หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (154)
- ประเทศทั้งหมด
- ไทย (154)
Thailand (154)
- กระดานเทรดทั้งหมด
- Thailand (154)
วัสดุพื้นฐาน (154)
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (154)
- วัฏจักรของผู้บริโภค (236)
- บริการทางการเงิน (142)
- อสังหาริมทรัพย์ (155)
- การป้องกันผู้บริโภค (156)
- การดูแลสุขภาพ (69)
- สาธารณูปโภค (65)
- บริการด้านการสื่อสาร (86)
- พลังงาน (39)
- อุตสาหกรรม (292)
- เทคโนโลยี (96)
อุตสาหกรรมทั้งหมด
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (24)
- เคมีภัณฑ์ (15)
- เคมีภัณฑ์ชนิดพิเศษ (50)
- ไม้แปรรูปและการผลิตไม้ (4)
- กระดาษและผลิตภัณฑ์กระดาษ (2)
- อะลูมิเนียม (4)
- เหล็กกล้า (47)
| ชื่อ ชื่อ | ราคา ราคา | % 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน | มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา | % 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน | มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Asia Metal Public Company Limited AMC-R.BK | THB 2.060.06 USD | -2.83 | THB 989.00M 27.83M USD | THB 3.70K104.11 USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 989.00M 27.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.500.07 USD | -2.34 | THB 927.73M 26.1M USD | THB 900.0025.32 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 927.73M 26.1M USD | 16.66 | THB 0.15 0.004 USD | ||
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.500.07 USD | -2.34 | THB 927.73M 26.1M USD | THB 900.0025.32 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 927.73M 26.1M USD | 16.66 | THB 0.15 0.004 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.040.03 USD | -0.95 | THB 832.00M 23.41M USD | THB 57.70K1.62K USD | THB 1.04 0.03 USD | THB 1.09 0.03 USD | THB 832.00M 23.41M USD | 52.00 | THB 0.02 0.0005 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.080.0022 USD | 0 | THB 796.91M 22.42M USD | THB 2.58M72.51K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 796.91M 22.42M USD | 0 | -THB 0.98 -0.02 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.690.02 USD | -1.43 | THB 771.44M 21.71M USD | THB 517.40K14.56K USD | THB 0.69 0.02 USD | THB 0.84 0.02 USD | THB 771.44M 21.71M USD | 0 | -THB 0.06 -0.001 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.690.02 USD | -1.43 | THB 760.42M 21.4M USD | THB 517.40K14.56K USD | THB 0.69 0.02 USD | THB 0.84 0.02 USD | THB 760.42M 21.4M USD | 0 | -THB 0.06 -0.001 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.660.02 USD | 0 | THB 739.98M 20.82M USD | THB 68.80K1.94K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.14 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.660.02 USD | 0 | THB 739.98M 20.82M USD | THB 68.80K1.94K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.14 -0.003 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 1.000.03 USD | -0.99 | THB 732.25M 20.6M USD | THB 40.80K1.15K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 732.25M 20.6M USD | 4.76 | THB 0.21 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 1.000.03 USD | -0.99 | THB 732.25M 20.6M USD | THB 40.80K1.15K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 732.25M 20.6M USD | 4.76 | THB 0.21 0.005 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.260.0073 USD | -3.7 | THB 719.69M 20.25M USD | THB 287.00K8.08K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.950.03 USD | -1.04 | THB 715.36M 20.13M USD | THB 11.60K326.39 USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 715.36M 20.13M USD | 0 | -THB 0.33 -0.009 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.970.03 USD | -2.02 | THB 715.21M 20.12M USD | THB 289.80K8.15K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 715.21M 20.12M USD | 24.25 | THB 0.04 0.001 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.950.03 USD | -1.04 | THB 707.90M 19.92M USD | THB 11.60K326.39 USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 707.90M 19.92M USD | 0 | -THB 0.33 -0.009 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.200.03 USD | +6.19 | THB 657.07M 18.49M USD | THB 633.90K17.84K USD | THB 1.15 0.03 USD | THB 1.21 0.03 USD | THB 657.07M 18.49M USD | 9.23 | THB 0.13 0.003 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.530.04 USD | +10.07 | THB 612.00M 17.22M USD | THB 1.22M34.46K USD | THB 1.43 0.04 USD | THB 1.73 0.05 USD | THB 612.00M 17.22M USD | 6.95 | THB 0.22 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.530.04 USD | +10.07 | THB 612.00M 17.22M USD | THB 1.22M34.46K USD | THB 1.43 0.04 USD | THB 1.73 0.05 USD | THB 612.00M 17.22M USD | 6.95 | THB 0.22 0.006 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.560.02 USD | -5.08 | THB 606.99M 17.08M USD | THB 2.11M59.44K USD | THB 0.55 0.02 USD | THB 0.60 0.02 USD | THB 606.99M 17.08M USD | 18.66 | THB 0.03 0.0008 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.010.03 USD | +1 | THB 594.85M 16.74M USD | THB 41.30K1.16K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 594.85M 16.74M USD | 12.62 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.010.03 USD | +1 | THB 594.85M 16.74M USD | THB 41.30K1.16K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 594.85M 16.74M USD | 12.62 | THB 0.08 0.002 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.370.01 USD | -2.63 | THB 562.58M 15.83M USD | THB 15.90K447.38 USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.510.01 USD | -1.92 | THB 510.00M 14.35M USD | THB 46.30K1.3K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.04 -0.001 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.560.13 USD | 0 | THB 483.10M 13.59M USD | THB 200.005.63 USD | THB 4.56 0.13 USD | THB 4.56 0.13 USD | THB 483.10M 13.59M USD | 0 | -THB 1.00 -0.02 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.590.02 USD | -1.67 | THB 482.49M 13.58M USD | THB 1.50M42.25K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 482.49M 13.58M USD | 0 | -THB 0.30 -0.008 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.560.13 USD | 0 | THB 455.55M 12.82M USD | THB 201.005.66 USD | THB 4.56 0.13 USD | THB 4.56 0.13 USD | THB 455.55M 12.82M USD | 3.25 | THB 1.40 0.04 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.600.02 USD | 0 | THB 435.60M 12.26M USD | THB 62.50K1.76K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 435.60M 12.26M USD | 0 | -THB 0.08 -0.002 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 2.320.07 USD | -0.85 | THB 381.84M 10.74M USD | THB 7.04K198.03 USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 381.84M 10.74M USD | 0 | -THB 0.22 -0.006 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 2.320.07 USD | -0.85 | THB 378.57M 10.65M USD | THB 7.00K196.96 USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 378.57M 10.65M USD | 0 | -THB 0.18 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.640.07 USD | +3.13 | THB 320.76M 9.03M USD | THB 7.70K216.66 USD | THB 2.50 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.34 -0.009 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.640.07 USD | +3.13 | THB 320.76M 9.03M USD | THB 7.70K216.66 USD | THB 2.50 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.34 -0.009 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.740.02 USD | -2.63 | THB 316.61M 8.91M USD | THB 214.60K6.04K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 316.61M 8.91M USD | 8.22 | THB 0.09 0.002 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.160.03 USD | +5.45 | THB 309.67M 8.71M USD | THB 32.70K920.17 USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 309.67M 8.71M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.160.03 USD | +5.45 | THB 309.67M 8.71M USD | THB 32.70K920.09 USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 309.67M 8.71M USD | 0 | -THB 0.19 -0.005 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 1.030.03 USD | 0 | THB 303.67M 8.54M USD | THB 400.0011.25 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 303.67M 8.54M USD | 103.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 1.030.03 USD | 0 | THB 293.55M 8.26M USD | THB 400.0011.25 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 293.55M 8.26M USD | 0 | -THB 0.05 -0.001 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.060.0016 USD | 0 | THB 283.17M 7.97M USD | THB 1.21M34.16K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.030.00084 USD | 0 | THB 258.36M 7.27M USD | THB 524.10K14.75K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.550.02 USD | -1.79 | THB 253.00M 7.12M USD | THB 110.00K3.1K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 253.00M 7.12M USD | 5.50 | THB 0.10 0.002 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.500.01 USD | 0 | THB 248.08M 6.98M USD | THB 6.10K171.64 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.16 -0.004 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.500.01 USD | 0 | THB 248.08M 6.98M USD | THB 6.10K171.64 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.16 -0.004 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.320.0090 USD | +6.67 | THB 245.33M 6.9M USD | THB 782.20K22.01K USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 245.33M 6.9M USD | 0 | -THB 0.30 -0.008 USD | ||
| STC Concrete Product Public Company Limited STC.BK | THB 0.340.0095 USD | 0 | THB 193.12M 5.43M USD | THB 9.20K258.86 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 193.12M 5.43M USD | 17.00 | THB 0.02 0.0005 USD | ||
| STC Concrete Product Public Company Limited STC-R.BK | THB 0.340.0095 USD | 0 | THB 193.12M 5.43M USD | THB 9.20K258.86 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 193.12M 5.43M USD | 17.00 | THB 0.02 0.0005 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.210.0059 USD | 0 | THB 192.21M 5.41M USD | THB 38.70K1.09K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.160.0045 USD | +6.67 | THB 167.22M 4.71M USD | THB 301.60K8.49K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.11 -0.003 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.060.0016 USD | 0 | THB 161.46M 4.54M USD | THB 4.70K132.25 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.570.02 USD | -5 | THB 131.10M 3.69M USD | THB 1.33M37.33K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 131.10M 3.69M USD | 2.19 | THB 0.26 0.007 USD | ||
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.030.00084 USD | 0 | THB 110.92M 3.12M USD | THB 409.40K11.52K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD |


