หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Taiwan หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (358)
Taiwan (358)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (358)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (7)
- ซอฟต์แวร์ - แอปพลิเคชัน (1)
- อุปกรณ์สื่อสาร (31)
- ฮาร์ดแวร์คอมพิวเตอร์ (70)
- เครื่องใช้ไฟฟ้า (18)
- ชิ้นส่วนอิเล็กทรอนิกส์ (115)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (16)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (4)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (27)
- เซมิคอนดักเตอร์ (63)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RITEK Corporation 2349.TW | $10.3 0.33 USD |
-0.48
|
$7.14B 227.03M USD | $1.52M 48.4K USD | $10.3 0.33 USD | $10.5 0.33 USD | $7.14B 227.03M USD | 171.66 | $0.06 0.001 USD | |
| Eastech Holding Limited 5225.TW | $90.7 2.88 USD |
-0.55
|
$7.07B 224.69M USD | $287.78K 9.14K USD | $90.6 2.88 USD | $92.1 2.93 USD | $7.07B 224.69M USD | 7.39 | $12.26 0.39 USD | |
| Infortrend Technology, Inc. 2495.TW | $25.3 0.8 USD |
+1
|
$6.92B 219.91M USD | $1.79M 56.81K USD | $25.3 0.8 USD | $25.7 0.82 USD | $6.92B 219.91M USD | 12.22 | $2.07 0.07 USD | |
| CASwell, Inc. 6416.TW | $94.1 2.99 USD |
+3.98
|
$6.9B 219.31M USD | $900.4K 28.61K USD | $91.6 2.91 USD | $96.5 3.07 USD | $6.9B 219.31M USD | 20.06 | $4.69 0.15 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $47.5 1.51 USD |
0
|
$6.78B 215.43M USD | $60.93K 1.94K USD | $47.2 1.5 USD | $47.95 1.52 USD | $6.78B 215.43M USD | 15.52 | $3.06 0.1 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.55 1.32 USD |
-0.36
|
$6.72B 213.53M USD | $156.25K 4.96K USD | $41.5 1.32 USD | $41.8 1.33 USD | $6.72B 213.53M USD | 14.32 | $2.9 0.09 USD | |
| Hitron Technologies Inc. 2419.TW | $20.85 0.66 USD |
-0.24
|
$6.7B 212.88M USD | $106.49K 3.38K USD | $20.75 0.66 USD | $21.1 0.67 USD | $6.7B 212.88M USD | 0 | -$0.12 -0.003 USD | |
| PCL Technologies, Inc. 4977.TW | $85 2.7 USD |
-0.93
|
$6.7B 212.74M USD | $1.27M 40.2K USD | $84.9 2.7 USD | $88.1 2.8 USD | $6.7B 212.74M USD | 46.70 | $1.82 0.06 USD | |
| Apacer Technology Inc. 8271.TW | $51.1 1.62 USD |
+0.2
|
$6.58B 209.02M USD | $114.14K 3.63K USD | $50.9 1.62 USD | $51.4 1.63 USD | $6.58B 209.02M USD | 26.20 | $1.95 0.06 USD | |
| Kaimei Electronic Corp. 2375.TW | $60.4 1.92 USD |
-0.49
|
$6.56B 208.57M USD | $178.57K 5.67K USD | $60.4 1.92 USD | $61.3 1.95 USD | $6.56B 208.57M USD | 12.03 | $5.02 0.16 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.95 0.41 USD |
0
|
$6.55B 208.11M USD | $358.96K 11.41K USD | $12.9 0.41 USD | $13.1 0.42 USD | $6.55B 208.11M USD | 76.17 | $0.17 0.005 USD | |
| Taiwan Mask Corporation 2338.TW | $30.45 0.97 USD |
-0.81
|
$6.51B 206.73M USD | $828.41K 26.32K USD | $30.4 0.97 USD | $31.45 1 USD | $6.51B 206.73M USD | 0 | -$6.57 -0.2 USD | |
| Team Group Inc. 4967.TW | $75.3 2.39 USD |
-0.26
|
$6.4B 203.29M USD | $667.29K 21.2K USD | $75.3 2.39 USD | $76.8 2.44 USD | $6.4B 203.29M USD | 20.35 | $3.7 0.12 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.4 1.38 USD |
+0.81
|
$6.3B 200.03M USD | $119.02K 3.78K USD | $43 1.37 USD | $43.5 1.38 USD | $6.3B 200.03M USD | 17.64 | $2.46 0.08 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $37.35 1.19 USD |
-2.99
|
$6.27B 199.24M USD | $194.43K 6.18K USD | $37.35 1.19 USD | $38.25 1.22 USD | $6.27B 199.24M USD | 36.98 | $1.01 0.03 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $38.3 1.22 USD |
+0.79
|
$6.08B 193.31M USD | $257.56K 8.18K USD | $37.9 1.2 USD | $38.55 1.22 USD | $6.08B 193.31M USD | 12.59 | $3.04 0.1 USD | |
| Spirox Corporation 3055.TW | $53.1 1.69 USD |
+0.38
|
$6.05B 192.39M USD | $218.59K 6.95K USD | $52.7 1.67 USD | $54.2 1.72 USD | $6.05B 192.39M USD | 0 | -$1.99 -0.06 USD | |
| Answer Technology Co., Ltd. 3528.TW | $90.2 2.87 USD |
-1.96
|
$6.01B 190.96M USD | $5.44M 172.78K USD | $89.5 2.84 USD | $93 2.96 USD | $6.01B 190.96M USD | 17.08 | $5.28 0.17 USD | |
| Syscom Computer Engineering Co. 2453.TW | $59.9 1.9 USD |
-1.32
|
$5.99B 190.33M USD | $1.03M 32.81K USD | $59.3 1.88 USD | $61.4 1.95 USD | $5.99B 190.33M USD | 19.38 | $3.09 0.1 USD | |
| SIM Technology Group Limited 912000.TW | $2.75 0.09 USD |
-0.72
|
$5.89B 187.29M USD | $357.1K 11.35K USD | $2.75 0.09 USD | $2.79 0.09 USD | $5.89B 187.29M USD | 0 | -$0.17 -0.005 USD | |
| Shuttle Inc. 2405.TW | $17 0.54 USD |
-2.02
|
$5.84B 185.51M USD | $1.28M 40.59K USD | $17 0.54 USD | $17.5 0.56 USD | $5.84B 185.51M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.89 0.22 USD |
-0.14
|
$5.83B 185.14M USD | $89K 2.83K USD | $6.85 0.22 USD | $6.89 0.22 USD | $5.83B 185.14M USD | 0 | -$2.42 -0.07 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.9 0.41 USD |
-0.77
|
$5.7B 180.99M USD | $315.12K 10.01K USD | $12.9 0.41 USD | $13.1 0.42 USD | $5.7B 180.99M USD | 129.00 | $0.1 0.003 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.55 0.46 USD |
-0.34
|
$5.45B 173.12M USD | $358.83K 11.4K USD | $14.45 0.46 USD | $14.65 0.47 USD | $5.45B 173.12M USD | 0 | -$0.92 -0.02 USD | |
| HannsTouch Holdings Company 3049.TW | $6.73 0.21 USD |
+0.15
|
$5.4B 171.51M USD | $526.13K 16.72K USD | $6.68 0.21 USD | $6.86 0.22 USD | $5.4B 171.51M USD | 0 | -$1.05 -0.03 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $39.5 1.26 USD |
-0.25
|
$5.33B 169.33M USD | $265.58K 8.44K USD | $39.25 1.25 USD | $40 1.27 USD | $5.33B 169.33M USD | 0 | -$0.54 -0.01 USD | |
| Champion Microelectronic Corporation 3257.TW | $65.9 2.09 USD |
-0.15
|
$5.26B 167.15M USD | $4.84M 153.82K USD | $63.3 2.01 USD | $66.3 2.11 USD | $5.26B 167.15M USD | 30.09 | $2.19 0.07 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.5 2.34 USD |
+1.52
|
$5.25B 166.84M USD | $2.35M 74.72K USD | $72.4 2.3 USD | $78.9 2.51 USD | $5.25B 166.84M USD | 15.47 | $4.75 0.15 USD | |
| Leadtek Research Inc. 2465.TW | $62 1.97 USD |
-1.27
|
$5.2B 165.38M USD | $617.91K 19.63K USD | $61.5 1.95 USD | $63.8 2.03 USD | $5.2B 165.38M USD | 0 | -$4.02 -0.1 USD | |
| Tyntek Corporation 2426.TW | $17 0.54 USD |
-0.29
|
$5.11B 162.39M USD | $341.71K 10.86K USD | $16.9 0.54 USD | $17.2 0.55 USD | $5.11B 162.39M USD | 68.00 | $0.25 0.007 USD | |
| Apex International Co., Ltd. 4927.TW | $22.55 0.72 USD |
+0.22
|
$4.96B 157.59M USD | $439.74K 13.97K USD | $22.45 0.71 USD | $22.85 0.73 USD | $4.96B 157.59M USD | 0 | -$9.05 -0.2 USD | |
| Optimax Technology Corporation 3051.TW | $29.9 0.95 USD |
+0.5
|
$4.93B 156.76M USD | $226.1K 7.18K USD | $29.65 0.94 USD | $30.1 0.96 USD | $4.93B 156.76M USD | 16.16 | $1.85 0.06 USD | |
| Silicon Optronics, Inc. 3530.TW | $62.9 2 USD |
+0.96
|
$4.87B 154.85M USD | $105.23K 3.34K USD | $62.6 1.99 USD | $65 2.07 USD | $4.87B 154.85M USD | 0 | -$0.99 -0.03 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $21.55 0.68 USD |
+3.11
|
$4.79B 152.24M USD | $3.3M 104.95K USD | $20.8 0.66 USD | $22.3 0.71 USD | $4.79B 152.24M USD | 21.76 | $0.99 0.03 USD | |
| AMPACS Corporation 6743.TW | $32.4 1.03 USD |
+0.47
|
$4.78B 151.85M USD | $87.48K 2.78K USD | $32.2 1.02 USD | $32.75 1.04 USD | $4.78B 151.85M USD | 15.72 | $2.06 0.07 USD | |
| Generalplus Technology Inc. 4952.TW | $43.85 1.39 USD |
+1.86
|
$4.77B 151.62M USD | $92.52K 2.94K USD | $43 1.37 USD | $44.05 1.4 USD | $4.77B 151.62M USD | 20.78 | $2.11 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $46.6 1.48 USD |
0
|
$4.76B 151.09M USD | $45.29K 1.44K USD | $46.05 1.46 USD | $46.8 1.49 USD | $4.76B 151.09M USD | 19.49 | $2.39 0.08 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.8 1.71 USD |
+0.94
|
$4.71B 149.51M USD | $241.49K 7.67K USD | $53.6 1.7 USD | $54.6 1.73 USD | $4.71B 149.51M USD | 19.07 | $2.82 0.09 USD | |
| Fortune Information Systems Corp 2468.TW | $67.1 2.13 USD |
-3.73
|
$4.69B 149.17M USD | $10.17M 323.1K USD | $65.9 2.09 USD | $70.3 2.23 USD | $4.69B 149.17M USD | 70.63 | $0.95 0.03 USD | |
| Lang Inc. 6165.TW | $61.2 1.94 USD |
+0.33
|
$4.66B 148.02M USD | $3.11M 98.93K USD | $60.5 1.92 USD | $61.9 1.97 USD | $4.66B 148.02M USD | 33.44 | $1.83 0.06 USD | |
| Abonmax Co., Ltd 2429.TW | $53.6 1.7 USD |
-2.19
|
$4.58B 145.62M USD | $2.64M 84K USD | $53.2 1.69 USD | $55.7 1.77 USD | $4.58B 145.62M USD | 0 | -$2.05 -0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.2 0.83 USD |
+1.95
|
$4.57B 145.17M USD | $1.02M 32.31K USD | $25.6 0.81 USD | $26.8 0.85 USD | $4.57B 145.17M USD | 0 | -$0.63 -0.02 USD | |
| Auden Techno Corp. 3138.TW | $90.7 2.88 USD |
+0.22
|
$4.56B 145M USD | $39.75K 1.26K USD | $90.1 2.86 USD | $91.3 2.9 USD | $4.56B 145M USD | 36.13 | $2.51 0.08 USD | |
| Gigastorage Corporation 2406.TW | $12.9 0.41 USD |
-3.37
|
$4.53B 143.84M USD | $3.04M 96.67K USD | $12.9 0.41 USD | $13.35 0.42 USD | $4.53B 143.84M USD | 0 | -$1.1 -0.03 USD | |
| Parpro Corporation 4916.TW | $44.45 1.41 USD |
-2.2
|
$4.38B 139.11M USD | $7.08M 224.89K USD | $44.05 1.4 USD | $46.05 1.46 USD | $4.38B 139.11M USD | 80.81 | $0.55 0.02 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.7 0.5 USD |
-0.32
|
$4.35B 138.27M USD | $523.34K 16.63K USD | $15.6 0.5 USD | $15.85 0.5 USD | $4.35B 138.27M USD | 23.78 | $0.66 0.02 USD | |
| CviLux Corporation 8103.TW | $48.05 1.53 USD |
+0.84
|
$4.33B 137.67M USD | $227.51K 7.23K USD | $47.65 1.51 USD | $48.1 1.53 USD | $4.33B 137.67M USD | 13.20 | $3.64 0.12 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.75 0.66 USD |
-1.43
|
$4.31B 137.04M USD | $342.89K 10.9K USD | $20.7 0.66 USD | $21.05 0.67 USD | $4.31B 137.04M USD | 62.87 | $0.33 0.01 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.5 0.62 USD |
-0.76
|
$4.29B 136.44M USD | $73.14K 2.32K USD | $19.5 0.62 USD | $19.65 0.62 USD | $4.29B 136.44M USD | 0 | -$0.36 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $52.1 1.66 USD |
0
|
$4.28B 136.14M USD | $56.12K 1.78K USD | $51.8 1.65 USD | $52.5 1.67 USD | $4.28B 136.14M USD | 20.83 | $2.5 0.08 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $43.8 1.39 USD |
-2.67
|
$4.24B 134.66M USD | $1.95M 62.06K USD | $43.15 1.37 USD | $45.5 1.45 USD | $4.24B 134.66M USD | 0 | -$1.89 -0.06 USD | |
| Polytronics Technology Corp. 6224.TW | $48.75 1.55 USD |
+1.25
|
$4.18B 132.67M USD | $69.06K 2.19K USD | $47.6 1.51 USD | $49 1.56 USD | $4.18B 132.67M USD | 21.47 | $2.27 0.07 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.15 0.89 USD |
+1.26
|
$3.95B 125.59M USD | $420.1K 13.35K USD | $27.85 0.88 USD | $29 0.92 USD | $3.95B 125.59M USD | 0 | -$0.78 -0.02 USD | |
| Zinwell Corporation 2485.TW | $12.4 0.39 USD |
-0.8
|
$3.94B 125.17M USD | $272.76K 8.67K USD | $12.4 0.39 USD | $12.7 0.4 USD | $3.94B 125.17M USD | 0 | -$2.51 -0.07 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $31.7 1.01 USD |
-3.65
|
$3.92B 124.69M USD | $1.27M 40.38K USD | $31.7 1.01 USD | $32.6 1.04 USD | $3.92B 124.69M USD | 0 | -$0.46 -0.01 USD | |
| Mosel Vitelic Inc. 2342.TW | $24.4 0.78 USD |
-2.4
|
$3.84B 122.03M USD | $862.98K 27.42K USD | $24.4 0.78 USD | $25.2 0.8 USD | $3.84B 122.03M USD | 30.12 | $0.81 0.03 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $48 1.53 USD |
+0.31
|
$3.84B 122.02M USD | $85.34K 2.71K USD | $47.9 1.52 USD | $48.4 1.54 USD | $3.84B 122.02M USD | 9.12 | $5.26 0.17 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.6 0.72 USD |
0
|
$3.75B 119.15M USD | $475.65K 15.11K USD | $22.6 0.72 USD | $22.85 0.73 USD | $3.75B 119.15M USD | 8.52 | $2.65 0.08 USD | |
| Chaintech Technology Corporation 2425.TW | $38.55 1.22 USD |
+0.26
|
$3.72B 118.21M USD | $3.99M 126.74K USD | $38.1 1.21 USD | $39.4 1.25 USD | $3.72B 118.21M USD | 183.57 | $0.21 0.006 USD | |
| ALi Corporation 3041.TW | $26.2 0.83 USD |
-1.87
|
$3.67B 116.74M USD | $799.6K 25.41K USD | $26.2 0.83 USD | $26.9 0.85 USD | $3.67B 116.74M USD | 0 | -$1.65 -0.05 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.25 0.64 USD |
-3.11
|
$3.61B 114.6M USD | $4.78M 151.82K USD | $20.2 0.64 USD | $21.35 0.68 USD | $3.61B 114.6M USD | 0 | -$0.09 -0.002 USD | |
| AOPEN Incorporated 3046.TW | $45.25 1.44 USD |
-0.66
|
$3.55B 112.8M USD | $44.8K 1.42K USD | $45.1 1.43 USD | $45.55 1.45 USD | $3.55B 112.8M USD | 11.42 | $3.96 0.13 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22.25 0.71 USD |
+0.45
|
$3.55B 112.71M USD | $258.85K 8.22K USD | $22 0.7 USD | $22.25 0.71 USD | $3.55B 112.71M USD | 22.47 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.4 0.74 USD |
-0.21
|
$3.48B 110.5M USD | $53.4K 1.7K USD | $23.35 0.74 USD | $23.55 0.75 USD | $3.48B 110.5M USD | 12.18 | $1.92 0.06 USD | |
| Harvatek Corporation 6168.TW | $16.85 0.54 USD |
+0.6
|
$3.47B 110.17M USD | $343.22K 10.91K USD | $16.75 0.53 USD | $17.3 0.55 USD | $3.47B 110.17M USD | 842.50 | $0.02 0.0006 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.65 0.75 USD |
+0.64
|
$3.46B 110.1M USD | $155.83K 4.95K USD | $23.45 0.75 USD | $24 0.76 USD | $3.46B 110.1M USD | 30.71 | $0.77 0.02 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.75 0.69 USD |
-0.68
|
$3.45B 109.59M USD | $116.93K 3.72K USD | $21.75 0.69 USD | $22.1 0.7 USD | $3.45B 109.59M USD | 13.59 | $1.6 0.05 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.4 0.71 USD |
+1.82
|
$3.36B 106.87M USD | $167.24K 5.31K USD | $22.1 0.7 USD | $22.55 0.72 USD | $3.36B 106.87M USD | 18.98 | $1.18 0.04 USD | |
| RiTdisplay Corporation 8104.TW | $37.05 1.18 USD |
-1.07
|
$3.36B 106.72M USD | $1.13M 35.79K USD | $36.7 1.17 USD | $37.9 1.2 USD | $3.36B 106.72M USD | 1852.50 | $0.02 0.0006 USD | |
| Bright LED Electronics Corp. 3031.TW | $19 0.6 USD |
+2.7
|
$3.29B 104.57M USD | $816.97K 25.96K USD | $18.55 0.59 USD | $19.6 0.62 USD | $3.29B 104.57M USD | 19.19 | $0.99 0.03 USD | |
| Laster Tech Co., Ltd. 3346.TW | $27.05 0.86 USD |
-0.18
|
$3.28B 104.14M USD | $118.93K 3.78K USD | $26.95 0.86 USD | $27.2 0.86 USD | $3.28B 104.14M USD | 12.58 | $2.15 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.75 0.75 USD |
-0.42
|
$3.27B 103.81M USD | $440.97K 14.01K USD | $23.7 0.75 USD | $24.15 0.77 USD | $3.27B 103.81M USD | 42.41 | $0.56 0.02 USD | |
| Twinhead International Corp. 2364.TW | $79.6 2.53 USD |
+0.38
|
$3.21B 101.93M USD | $39.94K 1.27K USD | $79.3 2.52 USD | $81.9 2.6 USD | $3.21B 101.93M USD | 16.51 | $4.82 0.15 USD | |
| DrayTek Corporation 6216.TW | $33.35 1.06 USD |
+1.06
|
$3.19B 101.29M USD | $60.92K 1.94K USD | $33 1.05 USD | $33.35 1.06 USD | $3.19B 101.29M USD | 13.50 | $2.47 0.08 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.05 1.46 USD |
+0.11
|
$3.13B 99.42M USD | $2.98M 94.66K USD | $45.85 1.46 USD | $47.85 1.52 USD | $3.13B 99.42M USD | 20.83 | $2.21 0.07 USD | |
| Sun Max Tech Limited 6591.TW | $81.1 2.58 USD |
+0.25
|
$3.07B 97.66M USD | $1.94M 61.74K USD | $79.4 2.52 USD | $84 2.67 USD | $3.07B 97.66M USD | 26.07 | $3.11 0.1 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.5 0.59 USD |
-1.07
|
$3.07B 97.52M USD | $70.95K 2.25K USD | $18.3 0.58 USD | $18.7 0.59 USD | $3.07B 97.52M USD | 0 | -$1.48 -0.04 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $13.5 0.43 USD |
+3.85
|
$3.04B 96.52M USD | $5.09M 161.76K USD | $12.5 0.4 USD | $14.15 0.45 USD | $3.04B 96.52M USD | 0 | -$2.05 -0.06 USD | |
| Leadtrend Technology Corporation 3588.TW | $50.2 1.6 USD |
+1.11
|
$3.03B 96.39M USD | $100.44K 3.19K USD | $49.65 1.58 USD | $50.9 1.62 USD | $3.03B 96.39M USD | 25.61 | $1.96 0.06 USD | |
| Cameo Communications, Inc. 6142.TW | $9.08 0.29 USD |
+1.23
|
$3B 95.44M USD | $239.39K 7.61K USD | $8.96 0.28 USD | $9.1 0.29 USD | $3B 95.44M USD | 0 | -$0.34 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $52.4 1.67 USD |
-0.19
|
$2.97B 94.47M USD | $146.73K 4.66K USD | $52 1.65 USD | $52.7 1.67 USD | $2.97B 94.47M USD | 16.95 | $3.09 0.1 USD | |
| Edison Opto Corporation 3591.TW | $20.15 0.64 USD |
-0.74
|
$2.86B 90.99M USD | $365.88K 11.63K USD | $20.05 0.64 USD | $20.35 0.65 USD | $2.86B 90.99M USD | 22.64 | $0.89 0.03 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $73.9 2.35 USD |
-1.86
|
$2.85B 90.43M USD | $398.15K 12.65K USD | $73.5 2.34 USD | $76.8 2.44 USD | $2.85B 90.43M USD | 0 | -$3.58 -0.1 USD | |
| Rectron Limited 2302.TW | $16.9 0.54 USD |
-0.88
|
$2.81B 89.31M USD | $494.7K 15.72K USD | $16.45 0.52 USD | $17.25 0.55 USD | $2.81B 89.31M USD | 28.64 | $0.59 0.02 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $39.85 1.27 USD |
-0.25
|
$2.79B 88.62M USD | $110.8K 3.52K USD | $39.5 1.26 USD | $40.45 1.29 USD | $2.79B 88.62M USD | 0 | -$0.8 -0.02 USD | |
| Ares International Corp. 2471.TW | $58.7 1.87 USD |
-2.65
|
$2.77B 88.14M USD | $1.05M 33.46K USD | $58.6 1.86 USD | $60.6 1.93 USD | $2.77B 88.14M USD | 17.36 | $3.38 0.11 USD | |
| Global View Co., Ltd. 3040.TW | $43.75 1.39 USD |
-0.11
|
$2.76B 87.58M USD | $166.71K 5.3K USD | $43.3 1.38 USD | $44.8 1.42 USD | $2.76B 87.58M USD | 41.27 | $1.06 0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.05 0.54 USD |
0
|
$2.69B 85.49M USD | $175.53K 5.58K USD | $17 0.54 USD | $17.4 0.55 USD | $2.69B 85.49M USD | 63.14 | $0.27 0.008 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.2 0.83 USD |
+0.96
|
$2.63B 83.59M USD | $1.83M 58.28K USD | $25.85 0.82 USD | $27.45 0.87 USD | $2.63B 83.59M USD | 0 | -$0.3 -0.009 USD | |
| Favite, Inc. 3535.TW | $33.05 1.05 USD |
+0.76
|
$2.61B 83.02M USD | $478.6K 15.21K USD | $32.7 1.04 USD | $33.6 1.07 USD | $2.61B 83.02M USD | 47.89 | $0.69 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $16.75 0.53 USD |
+0.6
|
$2.42B 76.93M USD | $157.62K 5.01K USD | $16.7 0.53 USD | $17.1 0.54 USD | $2.42B 76.93M USD | 0 | -$1.02 -0.03 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.75 0.41 USD |
+0.79
|
$2.36B 75.09M USD | $136.35K 4.33K USD | $12.55 0.4 USD | $12.75 0.41 USD | $2.36B 75.09M USD | 16.77 | $0.76 0.02 USD | |
| APCB Inc. 6108.TW | $14.5 0.46 USD |
0
|
$2.28B 72.33M USD | $56.23K 1.79K USD | $14.5 0.46 USD | $14.85 0.47 USD | $2.28B 72.33M USD | 23.77 | $0.61 0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $26.8 0.85 USD |
-2.01
|
$2.23B 70.78M USD | $623.21K 19.8K USD | $26.6 0.85 USD | $28.6 0.91 USD | $2.23B 70.78M USD | 127.61 | $0.21 0.006 USD | |
| Microelectronics Technology Inc. 2314.TW | $8.73 0.28 USD |
+9.95
|
$2.2B 69.91M USD | $961.94K 30.57K USD | $8.05 0.26 USD | $8.73 0.28 USD | $2.2B 69.91M USD | 0 | -$4.72 -0.1 USD | |
| U-Tech Media Corporation 3050.TW | $13.9 0.44 USD |
0
|
$2.15B 68.45M USD | $414.51K 13.17K USD | $13.75 0.44 USD | $14 0.44 USD | $2.15B 68.45M USD | 63.18 | $0.22 0.006 USD | |
| Leader Electronics Inc. 3058.TW | $10.7 0.34 USD |
-0.93
|
$2.14B 68.13M USD | $270.51K 8.6K USD | $10.7 0.34 USD | $10.9 0.35 USD | $2.14B 68.13M USD | 0 | -$1.71 -0.05 USD | |
| Microtek International, Inc. 2305.TW | $10.55 0.34 USD |
+0.48
|
$2.14B 67.96M USD | $334.94K 10.64K USD | $10.45 0.33 USD | $10.75 0.34 USD | $2.14B 67.96M USD | 117.22 | $0.09 0.002 USD | |
| King Core Electronics Inc. 6155.TW | $23.5 0.75 USD |
-0.21
|
$2.06B 65.57M USD | $26.06K 828.06 USD | $23.5 0.75 USD | $23.6 0.75 USD | $2.06B 65.57M USD | 21.96 | $1.07 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $27.3 0.87 USD |
0
|
$1.8B 57.08M USD | $156.82K 4.98K USD | $26.9 0.85 USD | $27.35 0.87 USD | $1.8B 57.08M USD | 0 | -$1.05 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}