กระดานเทรด: Taiwan หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (63)
Taiwan (63)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
เทคโนโลยี (63)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (63)
เซมิคอนดักเตอร์ (63)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (7)
- ซอฟต์แวร์ - แอปพลิเคชัน (1)
- อุปกรณ์สื่อสาร (31)
- ฮาร์ดแวร์คอมพิวเตอร์ (69)
- เครื่องใช้ไฟฟ้า (18)
- ชิ้นส่วนอิเล็กทรอนิกส์ (115)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (17)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (4)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (27)
- เซมิคอนดักเตอร์ (63)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,080 34.32 USD |
-0.46
|
$28.01T 889.94B USD | $19.47M 618.6K USD | $1,070 34 USD | $1,085 34.48 USD | $28.01T 889.94B USD | 21.63 | $49.91 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,280 40.67 USD |
-0.78
|
$2.04T 64.83B USD | $4.54M 144.4K USD | $1,280 40.67 USD | $1,300 41.31 USD | $2.04T 64.83B USD | 19.57 | $65.4 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $144 4.58 USD |
-2.04
|
$625.83B 19.89B USD | $15.16M 481.84K USD | $143 4.54 USD | $148.5 4.72 USD | $625.83B 19.89B USD | 19.02 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.45 1.38 USD |
-0.69
|
$545.58B 17.34B USD | $39.16M 1.24M USD | $43.1 1.37 USD | $44.05 1.4 USD | $545.58B 17.34B USD | 11.64 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $541 17.19 USD |
-0.18
|
$329.2B 10.46B USD | $3.49M 111.04K USD | $533 16.94 USD | $543 17.25 USD | $329.2B 10.46B USD | 15.92 | $33.98 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $569 18.08 USD |
-2.23
|
$291.82B 9.27B USD | $1.49M 47.44K USD | $566 17.98 USD | $581 18.46 USD | $291.82B 9.27B USD | 17.55 | $32.42 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,220 102.32 USD |
+0.94
|
$260.36B 8.27B USD | $2.02M 64.18K USD | $3,140 99.77 USD | $3,240 102.95 USD | $260.36B 8.27B USD | 39.58 | $81.35 2.58 USD | |
| Global Unichip Corp. 3443.TW | $1,260 40.04 USD |
+0.4
|
$168.85B 5.37B USD | $1.32M 41.9K USD | $1,230 39.08 USD | $1,265 40.2 USD | $168.85B 5.37B USD | 45.42 | $27.74 0.88 USD | |
| Nanya Technology Corporation 2408.TW | $48.9 1.55 USD |
+0.93
|
$151.52B 4.81B USD | $65.97M 2.1M USD | $47.8 1.52 USD | $49.3 1.57 USD | $151.52B 4.81B USD | 0 | -$1.88 -0.05 USD | |
| ASMedia Technology Inc. 5269.TW | $1,825 57.99 USD |
0
|
$136.26B 4.33B USD | $496.92K 15.79K USD | $1,790 56.88 USD | $1,835 58.31 USD | $136.26B 4.33B USD | 33.22 | $54.93 1.75 USD | |
| Silergy Corp. 6415.TW | $342 10.87 USD |
-2.7
|
$132.12B 4.2B USD | $1.09M 34.78K USD | $341 10.84 USD | $355 11.28 USD | $132.12B 4.2B USD | 52.61 | $6.5 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $108 3.43 USD |
+0.93
|
$132.06B 4.2B USD | $23.35M 741.99K USD | $105 3.34 USD | $108.5 3.45 USD | $132.06B 4.2B USD | 26.08 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $107.5 3.42 USD |
+4.37
|
$102.62B 3.26B USD | $28.85M 916.79K USD | $105 3.34 USD | $112.5 3.57 USD | $102.62B 3.26B USD | 12.11 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $19.1 0.61 USD |
-0.26
|
$85.95B 2.73B USD | $29.28M 930.47K USD | $18.85 0.6 USD | $19.3 0.61 USD | $85.95B 2.73B USD | 1910.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $17.3 0.55 USD |
-1.98
|
$72.78B 2.31B USD | $49.65M 1.58M USD | $16.8 0.53 USD | $17.5 0.56 USD | $72.78B 2.31B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $282 8.96 USD |
-0.88
|
$45.82B 1.46B USD | $1.76M 56.01K USD | $279.5 8.88 USD | $291.5 9.26 USD | $45.82B 1.46B USD | 29.84 | $9.45 0.3 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,245 39.56 USD |
-4.6
|
$44.63B 1.42B USD | $861.5K 27.37K USD | $1,230 39.08 USD | $1,280 40.67 USD | $44.63B 1.42B USD | 27.73 | $44.89 1.43 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $87.1 2.77 USD |
-1.25
|
$39.77B 1.26B USD | $25.9M 822.9K USD | $86.8 2.76 USD | $92 2.92 USD | $39.77B 1.26B USD | 130.00 | $0.67 0.02 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.45 0.68 USD |
+0.47
|
$39.77B 1.26B USD | $6.07M 192.9K USD | $21.2 0.67 USD | $21.65 0.69 USD | $39.77B 1.26B USD | 0 | -$1.62 -0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $123 3.91 USD |
-0.81
|
$35.22B 1.12B USD | $2.81M 89.24K USD | $121.5 3.86 USD | $124 3.94 USD | $35.22B 1.12B USD | 13.71 | $8.97 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $59.8 1.9 USD |
-1.32
|
$33.22B 1.06B USD | $1.64M 52.2K USD | $58.9 1.87 USD | $61 1.94 USD | $33.22B 1.06B USD | 30.98 | $1.93 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110 3.5 USD |
+0.92
|
$32.16B 1.02B USD | $3.27M 103.97K USD | $107.5 3.42 USD | $111 3.53 USD | $32.16B 1.02B USD | 10.55 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.7 2.28 USD |
-0.28
|
$30.1B 956.35M USD | $509.04K 16.17K USD | $70.3 2.23 USD | $71.9 2.28 USD | $30.1B 956.35M USD | 1024.28 | $0.07 0.002 USD | |
| Scientech Corporation 3583.TW | $336 10.68 USD |
-1.47
|
$26.99B 857.62M USD | $514.65K 16.35K USD | $333 10.58 USD | $340 10.8 USD | $26.99B 857.62M USD | 28.30 | $11.87 0.38 USD | |
| Raydium Semiconductor Corporation 3592.TW | $350.5 11.14 USD |
-1.27
|
$26.59B 844.82M USD | $257.79K 8.19K USD | $346 10.99 USD | $355.5 11.3 USD | $26.59B 844.82M USD | 13.48 | $25.99 0.83 USD | |
| Sitronix Technology Corporation 8016.TW | $207 6.58 USD |
+0.98
|
$24.74B 786.21M USD | $1.06M 33.54K USD | $203 6.45 USD | $207.5 6.59 USD | $24.74B 786.21M USD | 13.66 | $15.15 0.48 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $46.4 1.47 USD |
-1.49
|
$23.9B 759.28M USD | $1.51M 48.11K USD | $45.9 1.46 USD | $47.1 1.5 USD | $23.9B 759.28M USD | 50.98 | $0.91 0.03 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $43.8 1.39 USD |
-1.9
|
$22.88B 726.9M USD | $2.81M 89.33K USD | $43.55 1.38 USD | $44.65 1.42 USD | $22.88B 726.9M USD | 15.98 | $2.74 0.09 USD | |
| ITE Tech. Inc 3014.TW | $137 4.35 USD |
-2.49
|
$22.75B 722.79M USD | $2.41M 76.62K USD | $137 4.35 USD | $141 4.48 USD | $22.75B 722.79M USD | 13.26 | $10.33 0.33 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $186 5.91 USD |
-0.53
|
$22.52B 715.51M USD | $896.06K 28.47K USD | $184.5 5.86 USD | $188 5.97 USD | $22.52B 715.51M USD | 11.56 | $16.08 0.51 USD | |
| Phoenix Silicon International Corporation 8028.TW | $129.5 4.11 USD |
-2.26
|
$22.36B 710.35M USD | $3.73M 118.61K USD | $129 4.1 USD | $132.5 4.21 USD | $22.36B 710.35M USD | 34.62 | $3.74 0.12 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $38.15 1.21 USD |
-0.13
|
$21.37B 679.12M USD | $2.3M 73.1K USD | $37.6 1.19 USD | $38.5 1.22 USD | $21.37B 679.12M USD | 31.01 | $1.23 0.04 USD | |
| uPI Semiconductor Corp. 6719.TW | $201 6.39 USD |
+1.26
|
$21.18B 673.09M USD | $184.96K 5.88K USD | $194 6.16 USD | $201 6.39 USD | $21.18B 673.09M USD | 82.37 | $2.44 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.55 0.84 USD |
-1.67
|
$19.04B 605.09M USD | $880.28K 27.97K USD | $26.55 0.84 USD | $27.15 0.86 USD | $19.04B 605.09M USD | 13.54 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $216 6.86 USD |
-0.69
|
$18.52B 588.4M USD | $159.98K 5.08K USD | $215 6.83 USD | $218 6.93 USD | $18.52B 588.4M USD | 11.80 | $18.29 0.58 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $139 4.42 USD |
-3.14
|
$14.76B 468.95M USD | $731.37K 23.24K USD | $138.5 4.4 USD | $143.5 4.56 USD | $14.76B 468.95M USD | 868.75 | $0.16 0.005 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $65.2 2.07 USD |
-1.66
|
$14.19B 450.78M USD | $626.64K 19.91K USD | $64.9 2.06 USD | $65.9 2.09 USD | $14.19B 450.78M USD | 22.48 | $2.9 0.09 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $51 1.62 USD |
-1.92
|
$13.93B 442.69M USD | $2.31M 73.35K USD | $50.5 1.6 USD | $52.5 1.67 USD | $13.93B 442.69M USD | 29.47 | $1.73 0.05 USD | |
| Andes Technology Corporation 6533.TW | $263 8.36 USD |
-2.23
|
$13.32B 423.29M USD | $463.3K 14.72K USD | $260 8.26 USD | $268 8.52 USD | $13.32B 423.29M USD | 0 | -$1.21 -0.03 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.05 1.46 USD |
-1.18
|
$11.34B 360.31M USD | $459.04K 14.59K USD | $45.8 1.46 USD | $46.65 1.48 USD | $11.34B 360.31M USD | 9.77 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.3 0.58 USD |
-1.61
|
$10.77B 342.17M USD | $735.64K 23.38K USD | $18.2 0.58 USD | $18.6 0.59 USD | $10.77B 342.17M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $116 3.69 USD |
-1.69
|
$10.66B 338.73M USD | $657.33K 20.89K USD | $114 3.62 USD | $118.5 3.77 USD | $10.66B 338.73M USD | 68.23 | $1.7 0.05 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $78.8 2.5 USD |
-1.25
|
$9.36B 297.44M USD | $761.61K 24.2K USD | $78.5 2.49 USD | $80.6 2.56 USD | $9.36B 297.44M USD | 14.43 | $5.46 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | $41.3 1.31 USD |
-0.96
|
$9.34B 296.8M USD | $188.52K 5.99K USD | $40.6 1.29 USD | $41.6 1.32 USD | $9.34B 296.8M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.2 0.64 USD |
-1.46
|
$8.84B 281.05M USD | $876.12K 27.84K USD | $19.75 0.63 USD | $20.6 0.65 USD | $8.84B 281.05M USD | 0 | -$1.86 -0.05 USD | |
| Apacer Technology Inc. 8271.TW | $52.8 1.68 USD |
+2.33
|
$6.77B 214.97M USD | $1.19M 37.73K USD | $52.4 1.67 USD | $53.9 1.71 USD | $6.77B 214.97M USD | 27.07 | $1.95 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $32.85 1.04 USD |
-1.2
|
$5.51B 175.23M USD | $84K 2.67K USD | $32.6 1.04 USD | $33.3 1.06 USD | $5.51B 175.23M USD | 32.52 | $1.01 0.03 USD | |
| Tyntek Corporation 2426.TW | $15.85 0.5 USD |
-1.25
|
$4.76B 151.4M USD | $146.2K 4.65K USD | $15.7 0.5 USD | $15.95 0.51 USD | $4.76B 151.4M USD | 63.39 | $0.25 0.007 USD | |
| Champion Microelectronic Corporation 3257.TW | $59.2 1.88 USD |
-0.34
|
$4.71B 149.67M USD | $378.87K 12.04K USD | $58.2 1.85 USD | $60.4 1.92 USD | $4.71B 149.67M USD | 27.03 | $2.19 0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $21.25 0.68 USD |
-2.3
|
$3.34B 106.27M USD | $139.45K 4.43K USD | $21.2 0.67 USD | $21.6 0.69 USD | $3.34B 106.27M USD | 26.23 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $15.65 0.5 USD |
-0.32
|
$3.22B 102.33M USD | $172.93K 5.49K USD | $15.35 0.49 USD | $15.85 0.5 USD | $3.22B 102.33M USD | 782.50 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.5 0.78 USD |
0
|
$2.95B 93.79M USD | $104.47K 3.32K USD | $24.15 0.77 USD | $24.8 0.79 USD | $2.95B 93.79M USD | 11.39 | $2.15 0.07 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.25 0.45 USD |
-2.06
|
$2.06B 65.45M USD | $163.16K 5.18K USD | $14.2 0.45 USD | $14.55 0.46 USD | $2.06B 65.45M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.5 0.78 USD |
-1.41
|
$2.04B 64.71M USD | $108.64K 3.45K USD | $24.1 0.77 USD | $24.85 0.79 USD | $2.04B 64.71M USD | 116.66 | $0.21 0.006 USD | |
| Ene Technology Inc. 6243.TW | $37.15 1.18 USD |
+0.27
|
$1.68B 53.44M USD | $170.2K 5.41K USD | $36.2 1.15 USD | $37.75 1.2 USD | $1.68B 53.44M USD | 43.19 | $0.86 0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45.25 1.44 USD |
-0.11
|
$4.62B 146.72M USD | $52.18K 1.66K USD | $44.65 1.42 USD | $45.95 1.46 USD | $4.62B 146.72M USD | 18.93 | $2.39 0.08 USD | |
| Silicon Optronics, Inc. 3530.TW | $57.7 1.83 USD |
-2.04
|
$4.47B 142.05M USD | $69.94K 2.22K USD | $57.4 1.82 USD | $58.7 1.87 USD | $4.47B 142.05M USD | 0 | -$0.99 -0.03 USD | |
| Generalplus Technology Inc. 4952.TW | $38.9 1.24 USD |
-2.87
|
$4.23B 134.5M USD | $86.48K 2.75K USD | $38.8 1.23 USD | $40.05 1.27 USD | $4.23B 134.5M USD | 18.43 | $2.11 0.07 USD | |
| Leadtrend Technology Corporation 3588.TW | $46 1.46 USD |
-1.39
|
$2.78B 88.32M USD | $42.63K 1.35K USD | $45.55 1.45 USD | $46.5 1.48 USD | $2.78B 88.32M USD | 23.46 | $1.96 0.06 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $24.3 0.77 USD |
-2.8
|
$2.02B 64.09M USD | $66.3K 2.11K USD | $24.2 0.77 USD | $25 0.79 USD | $2.02B 64.09M USD | 0 | -$0.85 -0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.4 0.93 USD |
+0.68
|
$1.09B 34.57M USD | $4K 127.1 USD | $29.2 0.93 USD | $29.5 0.94 USD | $1.09B 34.57M USD | 0 | -$0.81 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.47 0.3 USD |
-0.32
|
$762.33M 24.22M USD | $23.24K 738.55 USD | $9.2 0.29 USD | $9.7 0.31 USD | $762.33M 24.22M USD | 0 | -$1.82 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $42.75 1.36 USD |
0
|
$0 0 USD | $247 7.85 USD | $42.7 1.36 USD | $42.8 1.36 USD | $0 0 USD | 5.72 | $7.46 0.24 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}