กระดานเทรด: Taiwan หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (63)
Taiwan (63)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
เทคโนโลยี (63)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (63)
เซมิคอนดักเตอร์ (63)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (7)
- ซอฟต์แวร์ - แอปพลิเคชัน (1)
- อุปกรณ์สื่อสาร (31)
- ฮาร์ดแวร์คอมพิวเตอร์ (70)
- เครื่องใช้ไฟฟ้า (18)
- ชิ้นส่วนอิเล็กทรอนิกส์ (115)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (16)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (4)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (27)
- เซมิคอนดักเตอร์ (63)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $982 31.2 USD |
-0.81
|
$25.47T 809.18B USD | $19.44M 617.64K USD | $979 31.11 USD | $988 31.39 USD | $25.47T 809.18B USD | 19.67 | $49.9 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,325 42.1 USD |
-1.12
|
$2.11T 67.11B USD | $3.38M 107.43K USD | $1,320 41.94 USD | $1,340 42.58 USD | $2.11T 67.11B USD | 20.26 | $65.39 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $145 4.61 USD |
+0.35
|
$630.18B 20.02B USD | $6.93M 220.14K USD | $144 4.58 USD | $147 4.67 USD | $630.18B 20.02B USD | 19.15 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $49.45 1.57 USD |
-0.2
|
$620.92B 19.73B USD | $71.03M 2.26M USD | $48.9 1.55 USD | $49.8 1.58 USD | $620.92B 19.73B USD | 13.25 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $519 16.49 USD |
-0.95
|
$315.82B 10.04B USD | $2.62M 83.16K USD | $516 16.4 USD | $525 16.68 USD | $315.82B 10.04B USD | 15.26 | $34.01 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $528 16.78 USD |
+0.57
|
$270.79B 8.6B USD | $1.63M 51.91K USD | $518 16.46 USD | $531 16.87 USD | $270.79B 8.6B USD | 16.30 | $32.39 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,900 92.15 USD |
-2.68
|
$234.48B 7.45B USD | $2.09M 66.4K USD | $2,895 91.99 USD | $2,945 93.58 USD | $234.48B 7.45B USD | 35.64 | $81.35 2.58 USD | |
| Global Unichip Corp. 3443.TW | $1,155 36.7 USD |
-1.7
|
$154.78B 4.92B USD | $743.52K 23.63K USD | $1,145 36.38 USD | $1,160 36.86 USD | $154.78B 4.92B USD | 41.65 | $27.73 0.88 USD | |
| Silergy Corp. 6415.TW | $380 12.07 USD |
-1.94
|
$146.81B 4.66B USD | $1.85M 58.84K USD | $377.5 12 USD | $388 12.33 USD | $146.81B 4.66B USD | 58.37 | $6.51 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,935 61.49 USD |
-0.77
|
$144.47B 4.59B USD | $255.07K 8.1K USD | $1,910 60.69 USD | $1,940 61.64 USD | $144.47B 4.59B USD | 35.18 | $54.99 1.75 USD | |
| Nanya Technology Corporation 2408.TW | $42.85 1.36 USD |
-1.83
|
$132.78B 4.22B USD | $68.66M 2.18M USD | $42.1 1.34 USD | $43.8 1.39 USD | $132.78B 4.22B USD | 0 | -$1.88 -0.05 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $97.1 3.09 USD |
-0.72
|
$118.73B 3.77B USD | $10.9M 346.39K USD | $96.6 3.07 USD | $97.6 3.1 USD | $118.73B 3.77B USD | 23.45 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $101 3.21 USD |
-1.46
|
$96.41B 3.06B USD | $4.11M 130.6K USD | $100.5 3.19 USD | $103.5 3.29 USD | $96.41B 3.06B USD | 11.38 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $17.85 0.57 USD |
-1.65
|
$80.33B 2.55B USD | $49.62M 1.58M USD | $17.7 0.56 USD | $18.15 0.58 USD | $80.33B 2.55B USD | 1785.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.6 0.5 USD |
-0.64
|
$65.63B 2.09B USD | $8.56M 271.89K USD | $15.3 0.49 USD | $15.6 0.5 USD | $65.63B 2.09B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $256 8.13 USD |
-1.54
|
$41.6B 1.32B USD | $485.61K 15.43K USD | $255 8.1 USD | $259 8.23 USD | $41.6B 1.32B USD | 27.11 | $9.44 0.3 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.6 0.69 USD |
-1.82
|
$40.04B 1.27B USD | $7.03M 223.34K USD | $21.55 0.68 USD | $22.2 0.71 USD | $40.04B 1.27B USD | 0 | -$1.62 -0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $135 4.29 USD |
0
|
$38.65B 1.23B USD | $1.17M 37.13K USD | $134 4.26 USD | $136 4.32 USD | $38.65B 1.23B USD | 15.06 | $8.96 0.28 USD | |
| VIA Technologies, Inc. 2388.TW | $67.9 2.16 USD |
-2.44
|
$37.72B 1.2B USD | $1.6M 50.98K USD | $67.4 2.14 USD | $69.4 2.21 USD | $37.72B 1.2B USD | 35.18 | $1.93 0.06 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.4 2.59 USD |
-1.45
|
$37.17B 1.18B USD | $1.01M 32.13K USD | $81 2.57 USD | $82.2 2.61 USD | $37.17B 1.18B USD | 121.49 | $0.67 0.02 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $959 30.47 USD |
-0.21
|
$34.38B 1.09B USD | $834.45K 26.51K USD | $938 29.81 USD | $960 30.5 USD | $34.38B 1.09B USD | 21.36 | $44.88 1.43 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $109 3.46 USD |
-0.91
|
$31.87B 1.01B USD | $1.22M 38.91K USD | $108.5 3.45 USD | $110 3.5 USD | $31.87B 1.01B USD | 10.46 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.7 2.28 USD |
-2.18
|
$30.1B 956.35M USD | $508.56K 16.16K USD | $71.2 2.26 USD | $72.8 2.31 USD | $30.1B 956.35M USD | 1024.28 | $0.07 0.002 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $51.1 1.62 USD |
-1.35
|
$26.69B 848.05M USD | $707.41K 22.48K USD | $51.1 1.62 USD | $51.7 1.64 USD | $26.69B 848.05M USD | 18.64 | $2.74 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $216 6.86 USD |
-0.46
|
$26.15B 830.92M USD | $428.54K 13.62K USD | $214.5 6.82 USD | $218 6.93 USD | $26.15B 830.92M USD | 13.43 | $16.08 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $50.5 1.6 USD |
-1.75
|
$26.01B 826.38M USD | $1.55M 49.19K USD | $50.2 1.6 USD | $50.9 1.62 USD | $26.01B 826.38M USD | 55.49 | $0.91 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $342 10.87 USD |
+0.29
|
$25.94B 824.33M USD | $115.29K 3.66K USD | $338 10.74 USD | $344 10.93 USD | $25.94B 824.33M USD | 13.16 | $25.98 0.83 USD | |
| Sitronix Technology Corporation 8016.TW | $217 6.9 USD |
-0.69
|
$25.94B 824.19M USD | $853.31K 27.11K USD | $217 6.9 USD | $220.5 7.01 USD | $25.94B 824.19M USD | 14.33 | $15.14 0.48 USD | |
| Phoenix Silicon International Corporation 8028.TW | $143.5 4.56 USD |
+1.06
|
$24.77B 787.14M USD | $8.57M 272.46K USD | $140 4.45 USD | $144.5 4.59 USD | $24.77B 787.14M USD | 38.47 | $3.73 0.12 USD | |
| Scientech Corporation 3583.TW | $300 9.53 USD |
+5.08
|
$24.1B 765.73M USD | $4.41M 140.02K USD | $281 8.93 USD | $310 9.85 USD | $24.1B 765.73M USD | 25.25 | $11.88 0.38 USD | |
| ITE Tech. Inc 3014.TW | $138 4.38 USD |
-1.08
|
$22.91B 728.06M USD | $346.36K 11.01K USD | $137.5 4.37 USD | $139 4.42 USD | $22.91B 728.06M USD | 13.37 | $10.32 0.33 USD | |
| uPI Semiconductor Corp. 6719.TW | $200 6.36 USD |
-1.96
|
$21.08B 669.74M USD | $184.52K 5.86K USD | $198 6.29 USD | $203 6.45 USD | $21.08B 669.74M USD | 81.63 | $2.45 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.45 1.19 USD |
+0.94
|
$20.98B 666.66M USD | $3.85M 122.3K USD | $36.3 1.15 USD | $37.6 1.19 USD | $20.98B 666.66M USD | 30.44 | $1.23 0.04 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.6 0.91 USD |
0
|
$20.51B 651.81M USD | $1.35M 42.77K USD | $28.1 0.89 USD | $28.7 0.91 USD | $20.51B 651.81M USD | 14.59 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $227.5 7.23 USD |
-0.66
|
$19.5B 619.72M USD | $200.54K 6.37K USD | $226 7.18 USD | $229.5 7.29 USD | $19.5B 619.72M USD | 12.43 | $18.3 0.58 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $53.1 1.69 USD |
-0.56
|
$14.51B 460.91M USD | $680.57K 21.63K USD | $52.3 1.66 USD | $53.4 1.7 USD | $14.51B 460.91M USD | 30.69 | $1.73 0.05 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $65.7 2.09 USD |
-1.65
|
$14.3B 454.39M USD | $389.52K 12.38K USD | $65.1 2.07 USD | $66 2.1 USD | $14.3B 454.39M USD | 22.65 | $2.9 0.09 USD | |
| Andes Technology Corporation 6533.TW | $277.5 8.82 USD |
-2.12
|
$14.06B 446.62M USD | $261.98K 8.32K USD | $276 8.77 USD | $281.5 8.94 USD | $14.06B 446.62M USD | 0 | -$1.22 -0.03 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $132 4.19 USD |
-2.94
|
$14.01B 445.33M USD | $570.89K 18.14K USD | $130 4.13 USD | $134 4.26 USD | $14.01B 445.33M USD | 825.00 | $0.16 0.005 USD | |
| FIT Holding Co., Ltd. 3712.TW | $52.5 1.67 USD |
0
|
$12.93B 410.78M USD | $5.17M 164.4K USD | $52 1.65 USD | $53.4 1.7 USD | $12.93B 410.78M USD | 11.14 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.95 0.67 USD |
-3.46
|
$12.33B 391.72M USD | $3.2M 101.66K USD | $20.75 0.66 USD | $21.5 0.68 USD | $12.33B 391.72M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $129 4.1 USD |
-2.64
|
$11.85B 376.69M USD | $1.38M 43.95K USD | $127 4.04 USD | $130.5 4.15 USD | $11.85B 376.69M USD | 75.88 | $1.7 0.05 USD | |
| Holtek Semiconductor Inc. 6202.TW | $46.7 1.48 USD |
+1.08
|
$10.56B 335.61M USD | $386.66K 12.29K USD | $45.75 1.45 USD | $46.8 1.49 USD | $10.56B 335.61M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $81.8 2.6 USD |
+1.61
|
$9.72B 308.87M USD | $505.15K 16.05K USD | $80 2.54 USD | $82.2 2.61 USD | $9.72B 308.87M USD | 14.98 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $21.45 0.68 USD |
-2.5
|
$9.39B 298.44M USD | $913.76K 29.04K USD | $21.4 0.68 USD | $22.1 0.7 USD | $9.39B 298.44M USD | 0 | -$1.86 -0.05 USD | |
| Apacer Technology Inc. 8271.TW | $51 1.62 USD |
-0.58
|
$6.57B 208.61M USD | $96.4K 3.06K USD | $50.6 1.61 USD | $51.2 1.63 USD | $6.57B 208.61M USD | 26.15 | $1.95 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $38.5 1.22 USD |
+5.48
|
$6.46B 205.37M USD | $761.74K 24.2K USD | $36.15 1.15 USD | $39.8 1.26 USD | $6.46B 205.37M USD | 38.11 | $1.01 0.03 USD | |
| Champion Microelectronic Corporation 3257.TW | $66 2.1 USD |
-0.45
|
$5.27B 167.4M USD | $10.09M 320.61K USD | $64.3 2.04 USD | $68.2 2.17 USD | $5.27B 167.4M USD | 30.13 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $17.05 0.54 USD |
+0.59
|
$5.13B 162.87M USD | $500.93K 15.92K USD | $16.75 0.53 USD | $17.05 0.54 USD | $5.13B 162.87M USD | 68.20 | $0.25 0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | $62.3 1.98 USD |
-2.66
|
$4.83B 153.37M USD | $66.34K 2.11K USD | $62.3 1.98 USD | $64.1 2.04 USD | $4.83B 153.37M USD | 0 | -$0.99 -0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $46.6 1.48 USD |
-1.17
|
$4.76B 151.09M USD | $26.11K 829.75 USD | $46.2 1.47 USD | $46.8 1.49 USD | $4.76B 151.09M USD | 19.49 | $2.39 0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $43.05 1.37 USD |
-0.81
|
$4.68B 148.85M USD | $38.14K 1.21K USD | $42.6 1.35 USD | $43.2 1.37 USD | $4.68B 148.85M USD | 20.40 | $2.11 0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $25 0.79 USD |
-5.48
|
$3.93B 125.03M USD | $2.71M 86.26K USD | $25 0.79 USD | $26.45 0.84 USD | $3.93B 125.03M USD | 30.86 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $16.75 0.53 USD |
-0.3
|
$3.45B 109.52M USD | $121.18K 3.85K USD | $16.55 0.53 USD | $16.9 0.54 USD | $3.45B 109.52M USD | 837.50 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $27.1 0.86 USD |
-1.28
|
$3.28B 104.33M USD | $111.68K 3.55K USD | $27 0.86 USD | $27.25 0.87 USD | $3.28B 104.33M USD | 12.60 | $2.15 0.07 USD | |
| Leadtrend Technology Corporation 3588.TW | $49.65 1.58 USD |
-0.9
|
$3B 95.33M USD | $66.24K 2.1K USD | $49.6 1.58 USD | $50.3 1.6 USD | $3B 95.33M USD | 25.33 | $1.96 0.06 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $16.65 0.53 USD |
+0.3
|
$2.41B 76.47M USD | $231.1K 7.34K USD | $16.5 0.52 USD | $16.7 0.53 USD | $2.41B 76.47M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $27.35 0.87 USD |
-4.04
|
$2.27B 72.23M USD | $689.89K 21.92K USD | $27.05 0.86 USD | $28.05 0.89 USD | $2.27B 72.23M USD | 130.23 | $0.21 0.006 USD | |
| Ene Technology Inc. 6243.TW | $39.2 1.25 USD |
0
|
$1.77B 56.39M USD | $152.75K 4.85K USD | $38.75 1.23 USD | $39.55 1.26 USD | $1.77B 56.39M USD | 45.58 | $0.86 0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $26.9 0.85 USD |
+0.75
|
$2.23B 70.94M USD | $43K 1.37K USD | $26.5 0.84 USD | $27 0.86 USD | $2.23B 70.94M USD | 0 | -$0.85 -0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $28.55 0.91 USD |
-1.55
|
$1.06B 33.57M USD | $3.01K 95.52 USD | $28.55 0.91 USD | $29.2 0.93 USD | $1.06B 33.57M USD | 0 | -$0.81 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.2 0.36 USD |
-2.61
|
$901.59M 28.65M USD | $13.07K 415.3 USD | $11.1 0.35 USD | $11.5 0.37 USD | $901.59M 28.65M USD | 0 | -$1.82 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.9 1.39 USD |
-0.23
|
$0 0 USD | $4.06K 128.88 USD | $43.8 1.39 USD | $43.8 1.39 USD | $0 0 USD | 5.88 | $7.46 0.24 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}