กระดานเทรด: Stockholm หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (39)
Stockholm (39)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
บริการทางการเงิน (39)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (39)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $281.45 27.47 USD |
+0.05
|
$863.31B 84.27B USD | $1.01M 98.62K USD | $279.6 27.29 USD | $282.15 27.54 USD | $863.31B 84.27B USD | 19.93 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $282.2 27.55 USD |
0
|
$862.85B 84.22B USD | $100.15K 9.78K USD | $280.5 27.38 USD | $282.6 27.59 USD | $862.85B 84.22B USD | 20.00 | $14.11 1.38 USD | |
| EQT AB (publ) EQT.ST | $325 31.72 USD |
+1.5
|
$382.42B 37.33B USD | $486.66K 47.5K USD | $321.6 31.39 USD | $325.6 31.78 USD | $382.42B 37.33B USD | 43.91 | $7.4 0.72 USD | |
| Investment AB Latour (publ) LATO-B.ST | $251.1 24.51 USD |
-0.63
|
$160.53B 15.67B USD | $63.18K 6.17K USD | $250.9 24.49 USD | $254.7 24.86 USD | $160.53B 15.67B USD | 32.35 | $7.76 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $347.2 33.89 USD |
-0.34
|
$150.1B 14.65B USD | $120.51K 11.76K USD | $345.9 33.76 USD | $349 34.07 USD | $150.1B 14.65B USD | 38.49 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $347.6 33.93 USD |
-0.4
|
$150.01B 14.64B USD | $42.57K 4.16K USD | $346.4 33.81 USD | $349 34.07 USD | $150.01B 14.64B USD | 38.62 | $9 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $476.8 46.54 USD |
-0.46
|
$118.25B 11.54B USD | $62.26K 6.08K USD | $476.2 46.48 USD | $480 46.85 USD | $118.25B 11.54B USD | 23.04 | $20.69 2.02 USD | |
| Kinnevik AB KINV-B.ST | $84.36 8.23 USD |
-1.1
|
$24.38B 2.38B USD | $511.95K 49.97K USD | $84.22 8.22 USD | $85.2 8.32 USD | $24.38B 2.38B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $289.8 28.29 USD |
0
|
$21.49B 2.1B USD | $62.38K 6.09K USD | $287.6 28.07 USD | $290.6 28.37 USD | $21.49B 2.1B USD | 199.86 | $1.45 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.84 1.16 USD |
-1
|
$19.97B 1.95B USD | $1.48M 144.54K USD | $11.76 1.15 USD | $12.01 1.17 USD | $19.97B 1.95B USD | 592.00 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $38.92 3.8 USD |
+0.72
|
$12.86B 1.26B USD | $370.11K 36.13K USD | $38.4 3.75 USD | $39.1 3.82 USD | $12.86B 1.26B USD | 26.65 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $77.65 7.58 USD |
+1.24
|
$10.54B 1.03B USD | $54.31K 5.3K USD | $76.7 7.49 USD | $78.15 7.63 USD | $10.54B 1.03B USD | 7.43 | $10.45 1.02 USD | |
| Svolder AB (publ) SVOL-B.ST | $55.65 5.43 USD |
-0.27
|
$5.81B 567.51M USD | $141.01K 13.76K USD | $55.5 5.42 USD | $56.45 5.51 USD | $5.81B 567.51M USD | 0 | -$1.9 -0.1 USD | |
| Catella AB (publ) CAT-B.ST | $29.85 2.91 USD |
-1.81
|
$2.63B 256.71M USD | $17.84K 1.74K USD | $29.7 2.9 USD | $30.45 2.97 USD | $2.63B 256.71M USD | 0 | -$2.01 -0.1 USD | |
| VNV Global AB (publ) VNV.ST | $18.15 1.77 USD |
-4.02
|
$2.38B 232.05M USD | $90.98K 8.88K USD | $18.07 1.76 USD | $18.84 1.84 USD | $2.38B 232.05M USD | 0 | -$7.28 -0.7 USD | |
| VEF AB (publ) VEFAB.ST | $1.96 0.19 USD |
+0.62
|
$2.25B 219.57M USD | $563.25K 54.98K USD | $1.95 0.19 USD | $2 0.2 USD | $2.25B 219.57M USD | 0 | -$0.96 -0.09 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $12.25 1.2 USD |
-6.84
|
$938.77M 91.64M USD | $1.81M 176.94K USD | $11.75 1.15 USD | $14.4 1.41 USD | $938.77M 91.64M USD | 0 | -$0.92 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.12 0.21 USD |
-6.19
|
$61.48M 6M USD | $217.99K 21.28K USD | $2 0.2 USD | $2.25 0.22 USD | $61.48M 6M USD | 0 | -$0.42 -0.04 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.0014 USD |
+5.71
|
$13.11M 1.28M USD | $190.32M 18.58M USD | $0.01 0.0012 USD | $0.02 0.0018 USD | $13.11M 1.28M USD | 0 | -$0.11 -0.01 USD | |
| Kinnevik AB KINV-A.ST | $98.5 9.61 USD |
-0.2
|
$24.6B 2.4B USD | $5.37K 523.79 USD | $98.1 9.58 USD | $99.3 9.69 USD | $24.6B 2.4B USD | 0 | -$19.57 -1.9 USD | |
| MedCap AB (publ) MCAP.ST | $493 48.12 USD |
+1.44
|
$7.37B 718.99M USD | $6.48K 632.63 USD | $487 47.54 USD | $495 48.32 USD | $7.37B 718.99M USD | 36.22 | $13.61 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $79 7.71 USD |
0
|
$5.83B 569.03M USD | $1.05K 102.49 USD | $79 7.71 USD | $79 7.71 USD | $5.83B 569.03M USD | 0 | -$1.9 -0.1 USD | |
| Investment AB Öresund (publ) ORES.ST | $121 11.81 USD |
0
|
$5.39B 526.35M USD | $24.1K 2.35K USD | $120.4 11.75 USD | $121.8 11.89 USD | $5.39B 526.35M USD | 16.24 | $7.45 0.73 USD | |
| Linc AB LINC.ST | $78 7.61 USD |
+2.23
|
$4.52B 440.92M USD | $46.8K 4.57K USD | $76.4 7.46 USD | $78 7.61 USD | $4.52B 440.92M USD | 18.57 | $4.2 0.41 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $354 34.55 USD |
+1.14
|
$4.08B 397.81M USD | $2.37K 231.73 USD | $344 33.58 USD | $366 35.73 USD | $4.08B 397.81M USD | 104.11 | $3.4 0.33 USD | |
| AB Traction TRAC-B.ST | $265 25.87 USD |
0
|
$3.92B 382.57M USD | $537 52.42 USD | $264 25.77 USD | $267 26.06 USD | $3.92B 382.57M USD | 9.61 | $27.56 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $31.4 3.07 USD |
+15.44
|
$3.09B 301.8M USD | $95 9.27 USD | $27.4 2.67 USD | $31.4 3.07 USD | $3.09B 301.8M USD | 0 | -$2.01 -0.1 USD | |
| Case Group AB (publ) CASE.ST | $19.6 1.91 USD |
-1.01
|
$630.81M 61.58M USD | $1.41K 137.83 USD | $19.6 1.91 USD | $20 1.95 USD | $630.81M 61.58M USD | 23.61 | $0.83 0.08 USD | |
| NAXS AB (publ) NAXS.ST | $54.6 5.33 USD |
-0.73
|
$604.84M 59.04M USD | $384 37.48 USD | $53.8 5.25 USD | $55 5.37 USD | $604.84M 59.04M USD | 22.65 | $2.41 0.24 USD | |
| Infrea AB INFREA.ST | $16.25 1.59 USD |
-2.69
|
$487.23M 47.56M USD | $11.75K 1.15K USD | $16.1 1.57 USD | $16.5 1.61 USD | $487.23M 47.56M USD | 54.16 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $16.2 1.58 USD |
-0.61
|
$393.19M 38.38M USD | $4 0.39 USD | $16.2 1.58 USD | $16.2 1.58 USD | $393.19M 38.38M USD | 0.022 | $726.71 70.94 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.44 0.53 USD |
-1.81
|
$233.09M 22.75M USD | $16.05K 1.57K USD | $4.85 0.47 USD | $5.54 0.54 USD | $233.09M 22.75M USD | 0 | -$3.17 -0.3 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.9 2.24 USD |
-0.87
|
$144.52M 14.11M USD | $16.34K 1.59K USD | $22.7 2.22 USD | $23.1 2.25 USD | $144.52M 14.11M USD | 0 | -$1.46 -0.1 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.4 0.23 USD |
-3.61
|
$136.52M 13.33M USD | $37.36K 3.65K USD | $2.32 0.23 USD | $2.42 0.24 USD | $136.52M 13.33M USD | 0 | -$0.88 -0.08 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.8 0.18 USD |
-1.64
|
$67.36M 6.57M USD | $19.72K 1.92K USD | $1.78 0.17 USD | $1.85 0.18 USD | $67.36M 6.57M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4 0.39 USD |
-3.38
|
$54.23M 5.29M USD | $2.01K 195.91 USD | $4 0.39 USD | $4 0.39 USD | $54.23M 5.29M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1.24 0.12 USD |
-17.33
|
$20.67M 2.02M USD | $3.58K 349.65 USD | $0.81 0.08 USD | $1.5 0.15 USD | $20.67M 2.02M USD | 0 | -$1.02 -0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}