Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1130)
- {{country.name}}
- Все страны
- Соединенные Штаты (1130)
NYSE (1130)
Финансовые услуги (1130)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (437)
- Банки-Многоотраслевые (52)
- Банки-Региональные (122)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (331)
- Финансовые конгломераты (2)
- Кредитные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $501.23 — |
-0.46
|
$1.08T — | $440.41K — | $500.3 — | $502.32 — | $1.08T — | 13.35 | $37.52 — | |
| JPMorgan Chase & JPM | $259.1 — |
-0.6
|
$720.06B — | $819.35K — | $256 — | $259.38 — | $720.06B — | 12.71 | $20.38 — | |
| Visa V | $353.04 — |
-1.38
|
$676.3B — | $764.81K — | $352.3 — | $355.4 — | $676.3B — | 35.48 | $9.95 — | |
| Mastercard Incorporated MA | $564.09 — |
-1.06
|
$512.24B — | $320.02K — | $563 — | $566.6 — | $512.24B — | 39.58 | $14.25 — | |
| JPMorgan Chase & Co. JPM-PC | $24.86 — |
+0.2
|
$326.11B — | $190.58K — | $24.77 — | $24.92 — | $326.11B — | 1.84 | $13.48 — | |
| Bank of America BAC | $43.04 — |
-0.62
|
$324.18B — | $3.35M — | $42.35 — | $43.13 — | $324.18B — | 12.84 | $3.35 — | |
| JPMorgan Chase & Co. JPM-PD | $23.95 — |
-0.21
|
$318.19B — | $4.36K — | $23.9 — | $23.98 — | $318.19B — | 1.77 | $13.48 — | |
| Bank of America Corporation BML-PH | $20.35 — |
0
|
$275.91B — | $121 — | $20.35 — | $20.35 — | $275.91B — | 5.79 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.76 — |
+0.05
|
$258.46B — | $20.05K — | $21.68 — | $22.22 — | $258.46B — | 6.19 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.65 — |
-0.24
|
$254.43B — | $1.94K — | $20.65 — | $20.65 — | $254.43B — | 5.87 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.73 — |
+0.56
|
$251.3B — | $5.21K — | $21.63 — | $21.78 — | $251.3B — | 6.18 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.14 — |
-0.21
|
$241.28B — | $10.2K — | $24.08 — | $24.14 — | $241.28B — | 6.86 | $3.51 — | |
| Bank of America Corporation BAC-PK | $23.54 — |
-0.45
|
$236.21B — | $590 — | $23.54 — | $23.54 — | $236.21B — | 6.69 | $3.51 — | |
| Wells Fargo & Company WFC | $72.49 — |
-1.23
|
$235.88B — | $649.29K — | $71.9 — | $72.67 — | $235.88B — | 13.03 | $5.56 — | |
| HSBC Holdings plc HSBC | $59.41 — |
+0.12
|
$209.15B — | $999.61K — | $59.04 — | $59.71 — | $209.15B — | 10.90 | $5.45 — | |
| Morgan Stanley MS | $125.32 — |
-0.74
|
$201.05B — | $288.51K — | $123.88 — | $125.32 — | $201.05B — | 14.67 | $8.54 — | |
| American Express Company AXP | $284.49 — |
-0.94
|
$199.31B — | $203K — | $281.47 — | $284.49 — | $199.31B — | 19.85 | $14.33 — | |
| Wells Fargo & Company WFC-PY | $22.71 — |
+0.04
|
$185.44B — | $1.99K — | $22.71 — | $22.75 — | $185.44B — | 4.69 | $4.83 — | |
| HDFC Bank HDB | $72.62 — |
-0.14
|
$185.38B — | $187.6K — | $72.41 — | $72.98 — | $185.38B — | 22.41 | $3.24 — | |
| The Goldman Sachs GS | $598.23 — |
+0.8
|
$183.56B — | $1.55M — | $592.51 — | $602.2 — | $183.56B — | 13.88 | $43.07 — | |
| Wells Fargo & Company WFC-PL | $1,165 — |
<0.01
|
$182.08B — | $99 — | $1,161 — | $1,165 — | $182.08B — | 241.10 | $4.83 — | |
| Royal Bank of Canada RY | $126.52 — |
+0.56
|
$178.72B — | $1.21M — | $124.87 — | $127 — | $178.72B — | 14.32 | $8.83 — | |
| Blackstone BX | $135.73 — |
-0.88
|
$164.67B — | $153.55K — | $133.25 — | $135.82 — | $164.67B — | 41.13 | $3.3 — | |
| The Progressive PGR | $276.95 — |
-0.06
|
$162.35B — | $62.71K — | $276.54 — | $278.36 — | $162.35B — | 18.67 | $14.83 — | |
| The Charles Schwab SCHW | $86.87 — |
-0.5
|
$157.84B — | $330.06K — | $86.03 — | $86.88 — | $157.84B — | 26.32 | $3.3 — | |
| S&P Global SPGI | $508.08 — |
-0.63
|
$155.82B — | $55.67K — | $507 — | $510.15 — | $155.82B — | 39.91 | $12.73 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.44 — |
-1.65
|
$154.59B — | $453.54K — | $13.34 — | $13.46 — | $154.59B — | 12.10 | $1.11 — | |
| BlackRock BLK | $961.5 — |
-0.87
|
$148.96B — | $50.03K — | $957 — | $965 — | $148.96B — | 23.38 | $41.12 — | |
| Citigroup C | $72.71 — |
-0.97
|
$135.8B — | $853.56K — | $71.65 — | $72.76 — | $135.8B — | 11.48 | $6.33 — | |
| Wells Fargo & Company WFC-PC | $17.18 — |
-0.17
|
$124.52B — | $6.22K — | $17.17 — | $17.21 — | $124.52B — | 59.24 | $0.29 — | |
| ICICI Bank IBN | $33.9 — |
+0.36
|
$120.87B — | $339.17K — | $33.86 — | $33.97 — | $120.87B — | 20.42 | $1.66 — | |
| Banco Santander, S.A. SAN | $7.94 — |
+0.25
|
$119.3B — | $4.07M — | $7.88 — | $7.98 — | $119.3B — | 8.72 | $0.91 — | |
| Capital One Financial COF | $184.99 — |
-1.58
|
$118.42B — | $293.49K — | $183.49 — | $185.26 — | $118.42B — | 15.54 | $11.9 — | |
| The Toronto-Dominion Bank TD | $66.95 — |
+3.35
|
$117.28B — | $3.71M — | $65.21 — | $67.6 — | $117.28B — | 9.66 | $6.93 — | |
| Chubb CB | $285.3 — |
-0.62
|
$114.33B — | $52.7K — | $285.25 — | $287.93 — | $114.33B — | 13.74 | $20.76 — | |
| Marsh & McLennan Companies MMC | $227.6 — |
-0.38
|
$112.14B — | $152.23K — | $227.32 — | $228.65 — | $112.14B — | 27.89 | $8.16 — | |
| KKR & KKR | $117 — |
-1.02
|
$108.24B — | $249.58K — | $115 — | $117.21 — | $108.24B — | 50.42 | $2.32 — | |
| UBS Group AG UBS | $31.68 — |
-1.37
|
$101.27B — | $231.27K — | $31.5 — | $31.73 — | $101.27B — | 20.98 | $1.51 — | |
| Intercontinental Exchange ICE | $174.81 — |
+0.46
|
$100.27B — | $270.11K — | $172.91 — | $174.89 — | $100.27B — | 36.11 | $4.84 — | |
| Sumitomo Mitsui Financial SMFG | $14.97 — |
+0.2
|
$96.65B — | $130.1K — | $14.77 — | $14.99 — | $96.65B — | 11.97 | $1.25 — | |
| Brookfield Asset Management BAM | $56.88 — |
-0.63
|
$91.77B — | $79.88K — | $56.43 — | $57.07 — | $91.77B — | 41.82 | $1.36 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.4 — |
+0.46
|
$89.23B — | $1.03M — | $15.33 — | $15.46 — | $89.23B — | 7.70 | $2 — | |
| Arthur J. Gallagher & AJG | $335.85 — |
+0.11
|
$85.99B — | $40.06K — | $333.47 — | $338.62 — | $85.99B — | 51.90 | $6.47 — | |
| U.S. Bancorp USB-PH | $20.54 — |
-0.3
|
$84.55B — | $482 — | $20.54 — | $20.54 — | $84.55B — | 4.42 | $4.64 — | |
| Moody's MCO | $468.7 — |
-0.65
|
$84.34B — | $19.7K — | $467.27 — | $470.24 — | $84.34B — | 40.54 | $11.56 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.3 — |
0
|
$78.5B — | $3.6K — | $21.3 — | $21.35 — | $78.5B — | 0.41 | $51.53 — | |
| Aon AON | $355.33 — |
-0.76
|
$76.73B — | $811.62K — | $352.86 — | $358.27 — | $76.73B — | 30.68 | $11.58 — | |
| Morgan Stanley MS-PA | $21.49 — |
+0.11
|
$75.68B — | $3.43K — | $21.42 — | $21.49 — | $75.68B — | 2.73 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.19 — |
-0.38
|
$75.19B — | $1.17K — | $20.31 — | $21.21 — | $75.19B — | 0.41 | $51.53 — | |
| Apollo Global Management APO | $130.34 — |
-0.36
|
$74.49B — | $144.5K — | $126.96 — | $130.46 — | $74.49B — | 22.74 | $5.73 — | |
| U.S. Bancorp USB-PP | $22.49 — |
-0.07
|
$70.54B — | $1.78K — | $22.49 — | $22.49 — | $70.54B — | 4.84 | $4.64 — | |
| The PNC Financial Services PNC | $171.46 — |
-0.88
|
$67.82B — | $180.79K — | $169.32 — | $171.48 — | $67.82B — | 12.11 | $14.15 — | |
| Mizuho Financial MFG | $5.39 — |
+0.09
|
$67.57B — | $401.04K — | $5.34 — | $5.4 — | $67.57B — | 10.98 | $0.49 — | |
| U.S. Bancorp USB | $42.63 — |
-1.14
|
$66.42B — | $499.62K — | $42.21 — | $42.64 — | $66.42B — | 10.55 | $4.04 — | |
| Itaú Unibanco Holding ITUB | $6.5 — |
-1.68
|
$66.25B — | $3.21M — | $6.39 — | $6.51 — | $66.25B — | 9.41 | $0.69 — | |
| Morgan Stanley MS-PI | $24.52 — |
+0.25
|
$65.39B — | $125.99K — | $24.47 — | $24.59 — | $65.39B — | 3.12 | $7.86 — | |
| Morgan Stanley MS-PF | $25.23 — |
+0.12
|
$65.24B — | $1.41K — | $25.23 — | $25.23 — | $65.24B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.38 — |
+0.12
|
$64.38B — | $8.96K — | $25.34 — | $25.38 — | $64.38B — | 3.22 | $7.86 — | |
| The Bank of Nova Scotia BNS | $51.62 — |
+0.16
|
$64.29B — | $1.66M — | $51.35 — | $51.74 — | $64.29B — | 14.83 | $3.48 — | |
| The Bank of New York Mellon BK | $88.93 — |
-0.28
|
$63.62B — | $388.12K — | $87.88 — | $88.95 — | $63.62B — | 14.50 | $6.13 — | |
| ING Groep ING | $21.05 — |
-1.73
|
$63.49B — | $377.09K — | $20.92 — | $21.09 — | $63.49B — | 9.48 | $2.22 — | |
| Canadian Imperial Bank of Commerce CM | $67.27 — |
+0.48
|
$63.26B — | $56.8K — | $66.74 — | $67.34 — | $63.26B — | 12.14 | $5.54 — | |
| Lloyds Banking Group plc LYG | $4.21 — |
-1.06
|
$63.01B — | $1.85M — | $4.17 — | $4.22 — | $63.01B — | 12.74 | $0.33 — | |
| Barclays PLC BCS | $17.52 — |
-0.71
|
$62.3B — | $851.95K — | $17.33 — | $17.53 — | $62.3B — | 8.71 | $2.01 — | |
| Morgan Stanley MS-PK | $22.75 — |
-0.09
|
$61.84B — | $1.77K — | $22.74 — | $22.74 — | $61.84B — | 2.89 | $7.86 — | |
| The Travelers Companies TRV | $269.7 — |
-0.51
|
$61.11B — | $72.53K — | $269.04 — | $272.96 — | $61.11B — | 14.67 | $18.38 — | |
| Nu NU | $11.94 — |
-2.57
|
$57.58B — | $8.18M — | $11.72 — | $12 — | $57.58B — | 27.12 | $0.44 — | |
| NatWest NWG | $14.14 — |
+1.29
|
$57.04B — | $4.49M — | $13.98 — | $14.21 — | $57.04B — | 9.24 | $1.53 — | |
| Aflac Incorporated AFL | $101.95 — |
-0.49
|
$55.12B — | $84.91K — | $101.8 — | $102.48 — | $55.12B — | 15.85 | $6.43 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.4 — |
-1.05
|
$53.78B — | $917.08K — | $27.13 — | $27.45 — | $53.78B — | 14.81 | $1.85 — | |
| The Allstate ALL | $202.52 — |
-1.36
|
$53.63B — | $1.18M — | $200.5 — | $205.45 — | $53.63B — | 13.83 | $14.64 — | |
| Manulife Financial MFC | $30.94 — |
+0.55
|
$53.05B — | $1.94M — | $30.66 — | $31.4 — | $53.05B — | 16.28 | $1.9 — | |
| Ares Management ARES | $159.92 — |
+0.02
|
$52.22B — | $167.39K — | $155.52 — | $159.92 — | $52.22B — | 93.51 | $1.71 — | |
| MetLife MET | $76.76 — |
-1.16
|
$51.53B — | $120.52K — | $75.95 — | $76.77 — | $51.53B — | 12.54 | $6.12 — | |
| Truist Financial Corporation TFC | $39.04 — |
-1.14
|
$51.12B — | $406K — | $38.27 — | $39.04 — | $51.12B — | 0 | -$0.19 — | |
| Discover Financial Services DFS | $200.05 — |
-0.21
|
$50.34B — | $31.27M — | $198.7 — | $203.02 — | $50.34B — | 10.68 | $18.72 — | |
| The Charles Schwab Corporation SCHW-PD | $24.47 — |
-0.1
|
$49.46B — | $3K — | $24.46 — | $24.52 — | $49.46B — | 8.83 | $2.77 — | |
| Ameriprise Financial AMP | $502.38 — |
-1.15
|
$47.84B — | $18.51K — | $500.45 — | $503.25 — | $47.84B — | 17.07 | $29.43 — | |
| MetLife, Inc. MET-PA | $24.15 — |
+0.33
|
$46.91B — | $23.91K — | $24.01 — | $24.17 — | $46.91B — | 3.09 | $7.81 — | |
| American AIG | $81.38 — |
-0.78
|
$46.9B — | $339.19K — | $81.2 — | $81.74 — | $46.9B — | 19.84 | $4.1 — | |
| MSCI MSCI | $558.98 — |
-0.87
|
$43.25B — | $14.56K — | $557.72 — | $560.68 — | $43.25B — | 38.41 | $14.55 — | |
| MetLife, Inc. MET-PE | $23.24 — |
-0.34
|
$41.21B — | $4.06K — | $23.21 — | $23.25 — | $41.21B — | 2.97 | $7.81 — | |
| Banco Santander (Brasil) BSBR | $5.18 — |
-1.52
|
$38.7B — | $61.49K — | $5.13 — | $5.18 — | $38.7B — | 17.26 | $0.3 — | |
| The Hartford Insurance HIG | $129.05 — |
-0.44
|
$36.66B — | $1.29M — | $128.1 — | $130.02 — | $36.66B — | 12.86 | $10.03 — | |
| Prudential Financial PRU | $102.32 — |
+0.51
|
$36.22B — | $1.01M — | $101.36 — | $103.04 — | $36.22B — | 16.13 | $6.34 — | |
| Sun Life Financial SLF | $63.13 — |
+0.03
|
$35.85B — | $20.34K — | $62.79 — | $63.19 — | $35.85B — | 16.02 | $3.94 — | |
| The Allstate Corporation ALL-PH | $20.38 — |
+0.12
|
$34.71B — | $3.94K — | $20.38 — | $20.38 — | $34.71B — | 3.37 | $6.03 — | |
| Brown & Brown BRO | $110.12 — |
-0.28
|
$31.56B — | $76.95K — | $109.81 — | $110.54 — | $31.56B — | 30.67 | $3.59 — | |
| Raymond James Financial RJF | $145.29 — |
-0.81
|
$29.31B — | $45.24K — | $142.95 — | $145.48 — | $29.31B — | 13.99 | $10.38 — | |
| Prudential PUK | $22.24 — |
-1.59
|
$29.16B — | $94.35K — | $22.16 — | $22.28 — | $29.16B — | 13.23 | $1.68 — | |
| M&T Bank MTB | $178.87 — |
-0.96
|
$28.71B — | $188.73K — | $177.65 — | $179.07 — | $28.71B — | 11.97 | $14.94 — | |
| Blue Owl Capital OWL | $18.23 — |
+0.55
|
$28.22B — | $7.62M — | $17.94 — | $18.41 — | $28.22B — | 113.93 | $0.16 — | |
| W. R. Berkley WRB | $72.19 — |
-1.38
|
$27.39B — | $1.1M — | $71.67 — | $73.06 — | $27.39B — | 16.74 | $4.31 — | |
| State Street STT | $95.41 — |
-0.99
|
$27.21B — | $64.66K — | $94.19 — | $95.48 — | $27.21B — | 10.74 | $8.88 — | |
| KB Financial KB | $71.51 — |
+2.52
|
$26.45B — | $16.3K — | $70.96 — | $71.62 — | $26.45B — | 6.85 | $10.43 — | |
| Banco Bradesco BBD | $2.71 — |
-1.81
|
$26.38B — | $9.08M — | $2.66 — | $2.72 — | $26.38B — | 9.03 | $0.3 — | |
| Banco Bradesco S.A. BBDO | $2.4 — |
-3.04
|
$26.05B — | $1.58K — | $2.39 — | $2.4 — | $26.05B — | 7.98 | $0.3 — | |
| Rocket Companies RKT | $12.48 — |
-0.72
|
$24.8B — | $367.17K — | $12.26 — | $12.51 — | $24.8B — | 624.00 | $0.02 — | |
| Markel MKL | $1,854.93 — |
-0.23
|
$23.53B — | $1.86K — | $1,837.96 — | $1,857.49 — | $23.53B — | 13.64 | $135.91 — | |
| ORIX IX | $20.38 — |
-0.95
|
$23.16B — | $18.23K — | $20.37 — | $20.42 — | $23.16B — | 9.56 | $2.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||