$2.96T
Общая капитализация
$145.85B
Общий объем
BTC 57.46%     ETH 11.45%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (681)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $503.39
-0.17
$1.09T $3.62M $501.01 $505.43 $1.09T 16.10 $31.26
JPMorgan Chase &  JPM $313.00
-0.63
$860.67B $6.47M $312.22 $317.70 $860.67B 15.50 $20.19
Visa  V $346.01
+0.46
$667.76B $6.71M $344.27 $347.53 $667.76B 33.95 $10.19
Mastercard Incorporated  MA $566.21
+0.13
$511.86B $1.61M $563.04 $569.13 $511.86B 36.15 $15.66
Bank of America  BAC $54.26
-0.53
$401.90B $28.02M $53.77 $55.15 $401.90B 14.82 $3.66
JPMorgan Chase & Co.  JPM-PD $25.05
+0.08
$332.67B $98.23K $24.97 $25.05 $332.67B 1.85 $13.48
JPMorgan Chase & Co.  JPM-PC $25.34
+0.56
$332.41B $89.81K $25.20 $25.34 $332.41B 1.87 $13.48
Wells Fargo & Company  WFC $91.48
-1.2
$293.05B $11.27M $91.28 $93.89 $293.05B 15.07 $6.07
Morgan Stanley  MS $172.96
-1.05
$276.10B $7.77M $172.58 $177.07 $276.10B 17.73 $9.75
The Goldman Sachs  GS $876.30
+0.46
$265.27B $1.64M $874.70 $892.78 $265.27B 17.81 $49.20
HSBC Holdings plc  HSBC $76.76
+0.87
$263.53B $2.03M $76.52 $77.29 $263.53B 16.16 $4.75
American Express Company  AXP $375.52
-0.02
$261.32B $2.24M $373.85 $380.44 $261.32B 25.25 $14.87
Bank of America Corporation  BML-PG $18.82
-0.48
$254.13B $11.18K $18.77 $19.06 $254.13B 5.35 $3.51
Bank of America Corporation  BML-PH $18.68
-0.32
$253.28B $99.88K $18.63 $18.81 $253.28B 5.31 $3.51
Bank of America Corporation  BAC-PB $25.18
+0.36
$251.68B $66.69K $25.09 $25.20 $251.68B 7.16 $3.51
Bank of America Corporation  BAC-PK $24.90
+0.32
$249.81B $69.42K $24.79 $24.93 $249.81B 7.08 $3.51
Bank of America Corporation  BML-PL $19.14
+0.47
$235.83B $75.44K $19.05 $19.16 $235.83B 5.44 $3.51
Royal Bank of Canada  RY $167.14
+1.12
$234.82B $776.14K $166.02 $168.15 $234.82B 16.33 $10.23
Bank of America Corporation  BML-PJ $19.91
+0.15
$230.25B $45.01K $19.78 $19.94 $230.25B 5.66 $3.51
Bank of America Corporation  BAC-PE $18.97
+0.37
$225.32B $65.25K $18.89 $19.04 $225.32B 5.39 $3.51
Citigroup  C $112.83
+1.23
$207.71B $10.64M $112.12 $113.85 $207.71B 15.84 $7.12
Wells Fargo & Company  WFC-PY $24.19
+0.21
$197.52B $76.66K $24.06 $24.24 $197.52B 5.00 $4.83
Wells Fargo & Company  WFC-PL $1,220.49
+0.2
$190.75B $3.99K $1,218.15 $1,223.00 $190.75B 252.58 $4.83
Blackstone  BX $153.73
+0.35
$188.64B $3.75M $153.53 $157.50 $188.64B 44.17 $3.48
HDFC Bank  HDB $35.15
+0.06
$180.23B $2.12M $35.04 $35.47 $180.23B 24.40 $1.44
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.59
+0.32
$177.26B $2.26M $15.57 $15.71 $177.26B 14.70 $1.06
The Charles Schwab  SCHW $97.23
+0.64
$176.49B $7.10M $95.92 $97.38 $176.49B 22.77 $4.27
Banco Santander, S.A.  SAN $11.66
+0.87
$171.49B $2.65M $11.60 $11.74 $171.49B 11.77 $0.99
BlackRock  BLK $1,064.96
<0.01
$165.23B $456.88K $1,057.45 $1,078.51 $165.23B 27.39 $38.87
The Toronto-Dominion Bank  TD $92.52
+1.5
$158.40B $1.85M $91.53 $93.08 $158.40B 11.01 $8.40
Capital One Financial  COF $242.66
+1.32
$155.19B $2.80M $241.22 $244.78 $155.19B 83.10 $2.92
S&P Global  SPGI $506.71
-0.76
$154.70B $1.25M $506.01 $515.87 $154.70B 36.90 $13.73
UBS Group AG  UBS $46.10
+2.81
$145.27B $2.37M $45.77 $46.49 $145.27B 20.76 $2.22
Banco Bilbao Vizcaya Argentaria  BBVA $22.87
+1.55
$129.62B $984.13K $22.60 $22.95 $129.62B 11.21 $2.04
Chubb  CB $310.96
-0.64
$123.98B $1.29M $309.95 $312.52 $123.98B 12.98 $23.94
KKR &  KKR $131.97
-0.14
$122.19B $3.40M $131.88 $135.79 $122.19B 55.44 $2.38
Sumitomo Mitsui Financial  SMFG $19.04
+1.17
$121.84B $1.59M $18.95 $19.10 $121.84B 13.69 $1.39
Wells Fargo & Company  WFC-PC $17.86
-0.06
$120.95B $131.57K $17.82 $17.93 $120.95B 59.53 $0.30
ICICI Bank  IBN $29.69
+0.17
$107.56B $8.98M $29.65 $30.04 $107.56B 18.32 $1.62
Intercontinental Exchange  ICE $160.07
-0.49
$91.63B $1.88M $160.03 $162.29 $91.63B 29.15 $5.49
Marsh & McLennan Companies  MMC $185.73
-0.34
$91.31B $2.34M $185.35 $187.24 $91.31B 22.24 $8.35
Mizuho Financial  MFG $7.26
+0.41
$90.01B $2.29M $7.25 $7.32 $90.01B 13.96 $0.52
The Bank of Nova Scotia  BNS $72.04
+0.78
$89.77B $1.38M $71.78 $72.35 $89.77B 17.48 $4.12
Moody's  MCO $497.69
-0.27
$89.27B $499.25K $497.28 $505.57 $89.27B 40.03 $12.43
Canadian Imperial Bank of Commerce  CM $92.33
+0.81
$86.08B $691.60K $92.06 $92.88 $86.08B 14.82 $6.23
Barclays PLC  BCS $24.79
+1.72
$85.89B $5.47M $24.64 $24.91 $85.89B 11.37 $2.18
Apollo Global Management  APO $146.30
-0.07
$84.92B $1.83M $146.25 $149.40 $84.92B 21.29 $6.87
Brookfield Asset Management  BAM $52.30
+1.16
$84.43B $1.16M $52.15 $53.44 $84.43B 33.74 $1.55
U.S. Bancorp  USB $53.87
+0.24
$83.83B $5.97M $53.52 $54.41 $83.83B 12.32 $4.37
The PNC Financial Services  PNC $209.45
-0.4
$82.30B $1.51M $208.69 $213.00 $82.30B 13.53 $15.48
The Bank of New York Mellon  BK $114.45
+0.78
$80.71B $1.63M $113.91 $115.31 $80.71B 16.51 $6.93
ING Groep  ING $27.72
+1.13
$80.39B $1.49M $27.56 $27.89 $80.39B 11.79 $2.35
Nu  NU $16.27
+2.59
$78.84B $39.06M $16.06 $16.36 $78.84B 31.28 $0.52
Lloyds Banking Group plc  LYG $5.18
+0.58
$76.39B $7.29M $5.16 $5.20 $76.39B 16.70 $0.31
Aon  AON $353.02
+0.28
$76.12B $633.69K $350.70 $354.06 $76.12B 28.24 $12.50
Itaú Unibanco Holding  ITUB $7.11
+0.99
$76.12B $15.22M $7.02 $7.14 $76.12B 9.60 $0.74
U.S. Bancorp  USB-PH $18.21
-0.05
$74.97B $187.24K $18.15 $18.33 $74.97B 3.92 $4.64
Deutsche Bank Aktiengesellschaft  DB $38.22
+3.16
$73.62B $2.74M $37.64 $38.36 $73.62B 12.95 $2.95
U.S. Bancorp  USB-PP $23.39
+0.6
$73.38B $57.82K $23.15 $23.39 $73.38B 5.04 $4.64
The Goldman Sachs Group, Inc.  GS-PA $19.24
-0.16
$70.91B $151.81K $19.23 $19.43 $70.91B 0.37 $51.53
NatWest  NWG $17.14
+0.53
$68.49B $1.52M $17.07 $17.21 $68.49B 9.90 $1.73
The Goldman Sachs Group, Inc.  GS-PD $19.29
+0.78
$68.45B $313.18K $19.17 $19.39 $68.45B 0.37 $51.53
Morgan Stanley  MS-PA $19.34
-0.46
$68.10B $237.34K $19.27 $19.67 $68.10B 2.46 $7.86
Morgan Stanley  MS-PI $25.36
+0.04
$67.63B $73.03K $25.33 $25.37 $67.63B 3.22 $7.86
Morgan Stanley  MS-PK $24.83
+0.57
$67.49B $77.62K $24.68 $24.90 $67.49B 3.15 $7.86
The Travelers Companies  TRV $293.65
+0.82
$66.11B $954.00K $288.85 $294.34 $66.11B 11.56 $25.40
Morgan Stanley  MS-PF $25.46
-0.08
$65.84B $56.89K $25.46 $25.49 $65.84B 3.24 $7.86
Morgan Stanley  MS-PE $25.68
+0.2
$65.14B $39.81K $25.62 $25.68 $65.14B 3.26 $7.86
Arthur J. Gallagher &  AJG $252.64
+0.69
$64.88B $989.70K $249.13 $253.77 $64.88B 40.29 $6.27
Truist Financial Corporation  TFC $49.94
-0.42
$64.39B $6.47M $49.41 $50.49 $64.39B 13.38 $3.73
Manulife Financial  MFC $36.17
+1.52
$60.81B $1.23M $35.76 $36.23 $60.81B 15.93 $2.27
Aflac Incorporated  AFL $110.46
-0.04
$59.08B $1.20M $109.53 $110.77 $59.08B 14.51 $7.61
Ares Management  ARES $166.69
-1.08
$54.61B $2.27M $166.59 $171.07 $54.61B 70.03 $2.38
MetLife  MET $81.71
-0.99
$54.34B $2.74M $80.90 $82.52 $54.34B 15.38 $5.31
The Allstate  ALL $204.93
-1.98
$54.00B $1.94M $203.71 $208.34 $54.00B 6.64 $30.84
Rocket Companies  RKT $18.65
+2.7
$52.52B $16.94M $18.58 $19.11 $52.52B 0 -$0.03
The Charles Schwab Corporation  SCHW-PD $25.10
+0.28
$50.74B $56.52K $25.04 $25.17 $50.74B 9.06 $2.77
American  AIG $86.19
+0.06
$47.75B $3.24M $84.95 $86.81 $47.75B 15.50 $5.56
Ameriprise Financial  AMP $487.76
+0.05
$45.98B $556.54K $486.72 $493.21 $45.98B 13.41 $36.37
Banco Santander (Brasil)  BSBR $5.84
+2.01
$44.48B $547.03K $5.75 $5.87 $44.48B 21.64 $0.27
MSCI  MSCI $562.52
+0.28
$43.52B $556.09K $560.87 $570.60 $43.52B 35.69 $15.76
MetLife, Inc.  MET-PA $22.21
+0.07
$43.15B $66.50K $22.15 $22.34 $43.15B 2.84 $7.81
MetLife, Inc.  MET-PE $23.79
+0.51
$42.19B $100.27K $23.63 $23.82 $42.19B 3.04 $7.81
Prudential Financial  PRU $115.55
-0.11
$40.67B $1.18M $114.35 $116.09 $40.67B 15.82 $7.30
The Hartford Insurance  HIG $138.93
+0.41
$38.75B $1.12M $137.33 $139.32 $38.75B 11.36 $12.22
Prudential  PUK $30.51
+1.19
$38.64B $539.89K $30.33 $30.63 $38.64B 11.87 $2.57
State Street  STT $127.37
<0.01
$36.13B $1.48M $126.78 $129.00 $36.13B 13.52 $9.42
Banco Bradesco  BBD $3.32
+0.3
$35.12B $38.27M $3.29 $3.35 $35.12B 9.48 $0.35
Sun Life Financial  SLF $61.40
+0.31
$34.30B $326.62K $60.96 $61.60 $34.30B 15.98 $3.84
ORIX  IX $28.95
+1.92
$32.16B $114.45K $28.87 $29.08 $32.16B 11.57 $2.50
The Allstate Corporation  ALL-PH $21.36
+0.73
$32.14B $190.18K $21.20 $21.40 $32.14B 3.40 $6.28
Raymond James Financial  RJF $160.22
-0.49
$31.95B $1.20M $160.18 $163.58 $31.95B 15.55 $10.30
M&T Bank  MTB $203.66
-1.19
$31.83B $822.67K $202.73 $208.09 $31.83B 12.57 $16.20
KB Financial  KB $84.78
+0.68
$31.08B $120.89K $84.61 $86.70 $31.08B 8.25 $10.27
Banco Bradesco S.A.  BBDO $2.88
+0.35
$30.46B $14.23K $2.88 $2.91 $30.46B 8.22 $0.35
Brown & Brown  BRO $81.07
+0.56
$27.68B $1.56M $80.04 $81.51 $27.68B 24.56 $3.30
Markel  MKL $2,165.82
+0.68
$27.40B $31.79K $2,143.36 $2,172.22 $27.40B 13.58 $159.40
W. R. Berkley  WRB $69.56
+0.65
$26.43B $1.22M $68.53 $69.61 $26.43B 14.61 $4.76
Shinhan Financial  SHG $52.50
+0.88
$25.68B $152.86K $52.31 $52.82 $25.68B 7.97 $6.58
Citizens Financial  CFG $58.41
-0.34
$25.20B $3.27M $58.10 $59.16 $25.20B 16.36 $3.57
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀