Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.96T
Общая капитализация
$145.85B
Общий объем
BTC 57.46%   •   ETH 11.45%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (681)
NYSE (681)
Финансовые услуги (681)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $503.39 —
-0.17
$1.09T — $3.62M — $501.01 — $505.43 — $1.09T — 16.10 $31.26 —
JPMorgan Chase &  JPM $313.00 —
-0.63
$860.67B — $6.47M — $312.22 — $317.70 — $860.67B — 15.50 $20.19 —
Visa  V $346.01 —
+0.46
$667.76B — $6.71M — $344.27 — $347.53 — $667.76B — 33.95 $10.19 —
Mastercard Incorporated  MA $566.21 —
+0.13
$511.86B — $1.61M — $563.04 — $569.13 — $511.86B — 36.15 $15.66 —
Bank of America  BAC $54.26 —
-0.53
$401.90B — $28.02M — $53.77 — $55.15 — $401.90B — 14.82 $3.66 —
JPMorgan Chase & Co.  JPM-PD $25.05 —
+0.08
$332.67B — $98.23K — $24.97 — $25.05 — $332.67B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.34 —
+0.56
$332.41B — $89.81K — $25.20 — $25.34 — $332.41B — 1.87 $13.48 —
Wells Fargo & Company  WFC $91.48 —
-1.2
$293.05B — $11.27M — $91.28 — $93.89 — $293.05B — 15.07 $6.07 —
Morgan Stanley  MS $172.96 —
-1.05
$276.10B — $7.77M — $172.58 — $177.07 — $276.10B — 17.73 $9.75 —
The Goldman Sachs  GS $876.30 —
+0.46
$265.27B — $1.64M — $874.70 — $892.78 — $265.27B — 17.81 $49.20 —
HSBC Holdings plc  HSBC $76.76 —
+0.87
$263.53B — $2.03M — $76.52 — $77.29 — $263.53B — 16.16 $4.75 —
American Express Company  AXP $375.52 —
-0.02
$261.32B — $2.24M — $373.85 — $380.44 — $261.32B — 25.25 $14.87 —
Bank of America Corporation  BML-PG $18.82 —
-0.48
$254.13B — $11.18K — $18.77 — $19.06 — $254.13B — 5.35 $3.51 —
Bank of America Corporation  BML-PH $18.68 —
-0.32
$253.28B — $99.88K — $18.63 — $18.81 — $253.28B — 5.31 $3.51 —
Bank of America Corporation  BAC-PB $25.18 —
+0.36
$251.68B — $66.69K — $25.09 — $25.20 — $251.68B — 7.16 $3.51 —
Bank of America Corporation  BAC-PK $24.90 —
+0.32
$249.81B — $69.42K — $24.79 — $24.93 — $249.81B — 7.08 $3.51 —
Bank of America Corporation  BML-PL $19.14 —
+0.47
$235.83B — $75.44K — $19.05 — $19.16 — $235.83B — 5.44 $3.51 —
Royal Bank of Canada  RY $167.14 —
+1.12
$234.82B — $776.14K — $166.02 — $168.15 — $234.82B — 16.33 $10.23 —
Bank of America Corporation  BML-PJ $19.91 —
+0.15
$230.25B — $45.01K — $19.78 — $19.94 — $230.25B — 5.66 $3.51 —
Bank of America Corporation  BAC-PE $18.97 —
+0.37
$225.32B — $65.25K — $18.89 — $19.04 — $225.32B — 5.39 $3.51 —
Citigroup  C $112.83 —
+1.23
$207.71B — $10.64M — $112.12 — $113.85 — $207.71B — 15.84 $7.12 —
Wells Fargo & Company  WFC-PY $24.19 —
+0.21
$197.52B — $76.66K — $24.06 — $24.24 — $197.52B — 5.00 $4.83 —
Wells Fargo & Company  WFC-PL $1,220.49 —
+0.2
$190.75B — $3.99K — $1,218.15 — $1,223.00 — $190.75B — 252.58 $4.83 —
Blackstone  BX $153.73 —
+0.35
$188.64B — $3.75M — $153.53 — $157.50 — $188.64B — 44.17 $3.48 —
HDFC Bank  HDB $35.15 —
+0.06
$180.23B — $2.12M — $35.04 — $35.47 — $180.23B — 24.40 $1.44 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.59 —
+0.32
$177.26B — $2.26M — $15.57 — $15.71 — $177.26B — 14.70 $1.06 —
The Charles Schwab  SCHW $97.23 —
+0.64
$176.49B — $7.10M — $95.92 — $97.38 — $176.49B — 22.77 $4.27 —
Banco Santander, S.A.  SAN $11.66 —
+0.87
$171.49B — $2.65M — $11.60 — $11.74 — $171.49B — 11.77 $0.99 —
BlackRock  BLK $1,064.96 —
<0.01
$165.23B — $456.88K — $1,057.45 — $1,078.51 — $165.23B — 27.39 $38.87 —
The Toronto-Dominion Bank  TD $92.52 —
+1.5
$158.40B — $1.85M — $91.53 — $93.08 — $158.40B — 11.01 $8.40 —
Capital One Financial  COF $242.66 —
+1.32
$155.19B — $2.80M — $241.22 — $244.78 — $155.19B — 83.10 $2.92 —
S&P Global  SPGI $506.71 —
-0.76
$154.70B — $1.25M — $506.01 — $515.87 — $154.70B — 36.90 $13.73 —
UBS Group AG  UBS $46.10 —
+2.81
$145.27B — $2.37M — $45.77 — $46.49 — $145.27B — 20.76 $2.22 —
Banco Bilbao Vizcaya Argentaria  BBVA $22.87 —
+1.55
$129.62B — $984.13K — $22.60 — $22.95 — $129.62B — 11.21 $2.04 —
Chubb  CB $310.96 —
-0.64
$123.98B — $1.29M — $309.95 — $312.52 — $123.98B — 12.98 $23.94 —
KKR &  KKR $131.97 —
-0.14
$122.19B — $3.40M — $131.88 — $135.79 — $122.19B — 55.44 $2.38 —
Sumitomo Mitsui Financial  SMFG $19.04 —
+1.17
$121.84B — $1.59M — $18.95 — $19.10 — $121.84B — 13.69 $1.39 —
Wells Fargo & Company  WFC-PC $17.86 —
-0.06
$120.95B — $131.57K — $17.82 — $17.93 — $120.95B — 59.53 $0.30 —
ICICI Bank  IBN $29.69 —
+0.17
$107.56B — $8.98M — $29.65 — $30.04 — $107.56B — 18.32 $1.62 —
Intercontinental Exchange  ICE $160.07 —
-0.49
$91.63B — $1.88M — $160.03 — $162.29 — $91.63B — 29.15 $5.49 —
Marsh & McLennan Companies  MMC $185.73 —
-0.34
$91.31B — $2.34M — $185.35 — $187.24 — $91.31B — 22.24 $8.35 —
Mizuho Financial  MFG $7.26 —
+0.41
$90.01B — $2.29M — $7.25 — $7.32 — $90.01B — 13.96 $0.52 —
The Bank of Nova Scotia  BNS $72.04 —
+0.78
$89.77B — $1.38M — $71.78 — $72.35 — $89.77B — 17.48 $4.12 —
Moody's  MCO $497.69 —
-0.27
$89.27B — $499.25K — $497.28 — $505.57 — $89.27B — 40.03 $12.43 —
Canadian Imperial Bank of Commerce  CM $92.33 —
+0.81
$86.08B — $691.60K — $92.06 — $92.88 — $86.08B — 14.82 $6.23 —
Barclays PLC  BCS $24.79 —
+1.72
$85.89B — $5.47M — $24.64 — $24.91 — $85.89B — 11.37 $2.18 —
Apollo Global Management  APO $146.30 —
-0.07
$84.92B — $1.83M — $146.25 — $149.40 — $84.92B — 21.29 $6.87 —
Brookfield Asset Management  BAM $52.30 —
+1.16
$84.43B — $1.16M — $52.15 — $53.44 — $84.43B — 33.74 $1.55 —
U.S. Bancorp  USB $53.87 —
+0.24
$83.83B — $5.97M — $53.52 — $54.41 — $83.83B — 12.32 $4.37 —
The PNC Financial Services  PNC $209.45 —
-0.4
$82.30B — $1.51M — $208.69 — $213.00 — $82.30B — 13.53 $15.48 —
The Bank of New York Mellon  BK $114.45 —
+0.78
$80.71B — $1.63M — $113.91 — $115.31 — $80.71B — 16.51 $6.93 —
ING Groep  ING $27.72 —
+1.13
$80.39B — $1.49M — $27.56 — $27.89 — $80.39B — 11.79 $2.35 —
Nu  NU $16.27 —
+2.59
$78.84B — $39.06M — $16.06 — $16.36 — $78.84B — 31.28 $0.52 —
Lloyds Banking Group plc  LYG $5.18 —
+0.58
$76.39B — $7.29M — $5.16 — $5.20 — $76.39B — 16.70 $0.31 —
Aon  AON $353.02 —
+0.28
$76.12B — $633.69K — $350.70 — $354.06 — $76.12B — 28.24 $12.50 —
Itaú Unibanco Holding  ITUB $7.11 —
+0.99
$76.12B — $15.22M — $7.02 — $7.14 — $76.12B — 9.60 $0.74 —
U.S. Bancorp  USB-PH $18.21 —
-0.05
$74.97B — $187.24K — $18.15 — $18.33 — $74.97B — 3.92 $4.64 —
Deutsche Bank Aktiengesellschaft  DB $38.22 —
+3.16
$73.62B — $2.74M — $37.64 — $38.36 — $73.62B — 12.95 $2.95 —
U.S. Bancorp  USB-PP $23.39 —
+0.6
$73.38B — $57.82K — $23.15 — $23.39 — $73.38B — 5.04 $4.64 —
The Goldman Sachs Group, Inc.  GS-PA $19.24 —
-0.16
$70.91B — $151.81K — $19.23 — $19.43 — $70.91B — 0.37 $51.53 —
NatWest  NWG $17.14 —
+0.53
$68.49B — $1.52M — $17.07 — $17.21 — $68.49B — 9.90 $1.73 —
The Goldman Sachs Group, Inc.  GS-PD $19.29 —
+0.78
$68.45B — $313.18K — $19.17 — $19.39 — $68.45B — 0.37 $51.53 —
Morgan Stanley  MS-PA $19.34 —
-0.46
$68.10B — $237.34K — $19.27 — $19.67 — $68.10B — 2.46 $7.86 —
Morgan Stanley  MS-PI $25.36 —
+0.04
$67.63B — $73.03K — $25.33 — $25.37 — $67.63B — 3.22 $7.86 —
Morgan Stanley  MS-PK $24.83 —
+0.57
$67.49B — $77.62K — $24.68 — $24.90 — $67.49B — 3.15 $7.86 —
The Travelers Companies  TRV $293.65 —
+0.82
$66.11B — $954.00K — $288.85 — $294.34 — $66.11B — 11.56 $25.40 —
Morgan Stanley  MS-PF $25.46 —
-0.08
$65.84B — $56.89K — $25.46 — $25.49 — $65.84B — 3.24 $7.86 —
Morgan Stanley  MS-PE $25.68 —
+0.2
$65.14B — $39.81K — $25.62 — $25.68 — $65.14B — 3.26 $7.86 —
Arthur J. Gallagher &  AJG $252.64 —
+0.69
$64.88B — $989.70K — $249.13 — $253.77 — $64.88B — 40.29 $6.27 —
Truist Financial Corporation  TFC $49.94 —
-0.42
$64.39B — $6.47M — $49.41 — $50.49 — $64.39B — 13.38 $3.73 —
Manulife Financial  MFC $36.17 —
+1.52
$60.81B — $1.23M — $35.76 — $36.23 — $60.81B — 15.93 $2.27 —
Aflac Incorporated  AFL $110.46 —
-0.04
$59.08B — $1.20M — $109.53 — $110.77 — $59.08B — 14.51 $7.61 —
Ares Management  ARES $166.69 —
-1.08
$54.61B — $2.27M — $166.59 — $171.07 — $54.61B — 70.03 $2.38 —
MetLife  MET $81.71 —
-0.99
$54.34B — $2.74M — $80.90 — $82.52 — $54.34B — 15.38 $5.31 —
The Allstate  ALL $204.93 —
-1.98
$54.00B — $1.94M — $203.71 — $208.34 — $54.00B — 6.64 $30.84 —
Rocket Companies  RKT $18.65 —
+2.7
$52.52B — $16.94M — $18.58 — $19.11 — $52.52B — 0 -$0.03 —
The Charles Schwab Corporation  SCHW-PD $25.10 —
+0.28
$50.74B — $56.52K — $25.04 — $25.17 — $50.74B — 9.06 $2.77 —
American  AIG $86.19 —
+0.06
$47.75B — $3.24M — $84.95 — $86.81 — $47.75B — 15.50 $5.56 —
Ameriprise Financial  AMP $487.76 —
+0.05
$45.98B — $556.54K — $486.72 — $493.21 — $45.98B — 13.41 $36.37 —
Banco Santander (Brasil)  BSBR $5.84 —
+2.01
$44.48B — $547.03K — $5.75 — $5.87 — $44.48B — 21.64 $0.27 —
MSCI  MSCI $562.52 —
+0.28
$43.52B — $556.09K — $560.87 — $570.60 — $43.52B — 35.69 $15.76 —
MetLife, Inc.  MET-PA $22.21 —
+0.07
$43.15B — $66.50K — $22.15 — $22.34 — $43.15B — 2.84 $7.81 —
MetLife, Inc.  MET-PE $23.79 —
+0.51
$42.19B — $100.27K — $23.63 — $23.82 — $42.19B — 3.04 $7.81 —
Prudential Financial  PRU $115.55 —
-0.11
$40.67B — $1.18M — $114.35 — $116.09 — $40.67B — 15.82 $7.30 —
The Hartford Insurance  HIG $138.93 —
+0.41
$38.75B — $1.12M — $137.33 — $139.32 — $38.75B — 11.36 $12.22 —
Prudential  PUK $30.51 —
+1.19
$38.64B — $539.89K — $30.33 — $30.63 — $38.64B — 11.87 $2.57 —
State Street  STT $127.37 —
<0.01
$36.13B — $1.48M — $126.78 — $129.00 — $36.13B — 13.52 $9.42 —
Banco Bradesco  BBD $3.32 —
+0.3
$35.12B — $38.27M — $3.29 — $3.35 — $35.12B — 9.48 $0.35 —
Sun Life Financial  SLF $61.40 —
+0.31
$34.30B — $326.62K — $60.96 — $61.60 — $34.30B — 15.98 $3.84 —
ORIX  IX $28.95 —
+1.92
$32.16B — $114.45K — $28.87 — $29.08 — $32.16B — 11.57 $2.50 —
The Allstate Corporation  ALL-PH $21.36 —
+0.73
$32.14B — $190.18K — $21.20 — $21.40 — $32.14B — 3.40 $6.28 —
Raymond James Financial  RJF $160.22 —
-0.49
$31.95B — $1.20M — $160.18 — $163.58 — $31.95B — 15.55 $10.30 —
M&T Bank  MTB $203.66 —
-1.19
$31.83B — $822.67K — $202.73 — $208.09 — $31.83B — 12.57 $16.20 —
KB Financial  KB $84.78 —
+0.68
$31.08B — $120.89K — $84.61 — $86.70 — $31.08B — 8.25 $10.27 —
Banco Bradesco S.A.  BBDO $2.88 —
+0.35
$30.46B — $14.23K — $2.88 — $2.91 — $30.46B — 8.22 $0.35 —
Brown & Brown  BRO $81.07 —
+0.56
$27.68B — $1.56M — $80.04 — $81.51 — $27.68B — 24.56 $3.30 —
Markel  MKL $2,165.82 —
+0.68
$27.40B — $31.79K — $2,143.36 — $2,172.22 — $27.40B — 13.58 $159.40 —
W. R. Berkley  WRB $69.56 —
+0.65
$26.43B — $1.22M — $68.53 — $69.61 — $26.43B — 14.61 $4.76 —
Shinhan Financial  SHG $52.50 —
+0.88
$25.68B — $152.86K — $52.31 — $52.82 — $25.68B — 7.97 $6.58 —
Citizens Financial  CFG $58.41 —
-0.34
$25.20B — $3.27M — $58.10 — $59.16 — $25.20B — 16.36 $3.57 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀