Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.01T
Общая капитализация
$130.13B
Общий объем
BTC 57.54%   •   ETH 11.38%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (681)
NYSE (681)
Финансовые услуги (681)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $504.27 —
+0.89
$1.09T — $4.12M — $499.52 — $505.19 — $1.09T — 15.97 $31.57 —
JPMorgan Chase &  JPM $314.98 —
-0.18
$866.12B — $8.42M — $314.68 — $319.03 — $866.12B — 15.62 $20.16 —
Visa  V $344.41 —
-0.2
$664.68B — $7.07M — $343.68 — $347.79 — $664.68B — 33.79 $10.19 —
Mastercard Incorporated  MA $565.47 —
-0.1
$511.19B — $3.17M — $563.55 — $571.76 — $511.19B — 36.22 $15.61 —
Bank of America  BAC $54.55 —
-0.47
$404.05B — $34.63M — $54.46 — $55.57 — $404.05B — 14.98 $3.64 —
JPMorgan Chase & Co.  JPM-PD $25.03 —
<0.01
$332.53B — $81.64K — $24.93 — $25.03 — $332.53B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.20 —
-0.04
$330.57B — $97.20K — $25.17 — $25.22 — $330.57B — 1.86 $13.48 —
Wells Fargo & Company  WFC $92.59 —
+0.43
$296.61B — $14.74M — $92.47 — $93.33 — $296.61B — 15.20 $6.09 —
Morgan Stanley  MS $174.80 —
-0.97
$279.04B — $3.81M — $174.46 — $179.45 — $279.04B — 18.11 $9.65 —
The Goldman Sachs  GS $872.33 —
-0.78
$264.07B — $2.17M — $868.44 — $895.79 — $264.07B — 17.85 $48.85 —
American Express Company  AXP $375.61 —
-1.35
$261.38B — $2.97M — $374.55 — $384.34 — $261.38B — 25.56 $14.69 —
HSBC Holdings plc  HSBC $76.10 —
+1.93
$261.27B — $2.27M — $76.03 — $77.33 — $261.27B — 16.02 $4.75 —
Bank of America Corporation  BML-PG $18.91 —
-0.42
$255.35B — $16.85K — $18.90 — $19.11 — $255.35B — 5.38 $3.51 —
Bank of America Corporation  BML-PH $18.74 —
-0.21
$254.08B — $107.15K — $18.69 — $18.87 — $254.08B — 5.33 $3.51 —
Bank of America Corporation  BAC-PB $25.09 —
-0.04
$250.78B — $58.33K — $25.06 — $25.12 — $250.78B — 7.14 $3.51 —
Bank of America Corporation  BAC-PK $24.82 —
-0.04
$249.01B — $61.03K — $24.76 — $24.84 — $249.01B — 7.06 $3.51 —
Bank of America Corporation  BML-PL $19.05 —
-0.73
$234.72B — $67.28K — $19.02 — $19.20 — $234.72B — 5.42 $3.51 —
Royal Bank of Canada  RY $165.29 —
-0.65
$232.22B — $650.35K — $164.57 — $166.79 — $232.22B — 16.28 $10.15 —
Bank of America Corporation  BML-PJ $19.88 —
-0.2
$229.91B — $29.55K — $19.86 — $20.02 — $229.91B — 5.65 $3.51 —
Bank of America Corporation  BAC-PE $18.90 —
-1.15
$224.49B — $41.69K — $18.87 — $19.21 — $224.49B — 5.37 $3.51 —
Citigroup  C $111.46 —
+0.16
$205.19B — $9.32M — $110.95 — $113.01 — $205.19B — 15.63 $7.13 —
Wells Fargo & Company  WFC-PY $24.14 —
-0.12
$197.11B — $59.06K — $24.12 — $24.23 — $197.11B — 4.99 $4.83 —
Wells Fargo & Company  WFC-PL $1,218.01 —
-0.18
$190.36B — $5.43K — $1,217.01 — $1,223.75 — $190.36B — 252.07 $4.83 —
Blackstone  BX $153.19 —
+0.72
$187.97B — $3.77M — $151.94 — $156.50 — $187.97B — 43.64 $3.51 —
HDFC Bank  HDB $35.13 —
-0.48
$180.13B — $2.70M — $34.86 — $35.37 — $180.13B — 24.39 $1.44 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.54 —
-1.4
$176.69B — $4.03M — $15.52 — $15.76 — $176.69B — 14.94 $1.04 —
The Charles Schwab  SCHW $96.61 —
+0.64
$175.37B — $10.82M — $95.82 — $97.20 — $175.37B — 22.46 $4.30 —
Banco Santander, S.A.  SAN $11.56 —
+0.43
$170.02B — $2.34M — $11.54 — $11.66 — $170.02B — 11.56 $1.00 —
BlackRock  BLK $1,065.00 —
-0.29
$165.24B — $441.66K — $1,064.68 — $1,083.75 — $165.24B — 27.46 $38.77 —
The Toronto-Dominion Bank  TD $91.15 —
-0.55
$156.05B — $1.75M — $90.38 — $91.85 — $156.05B — 10.91 $8.35 —
S&P Global  SPGI $510.59 —
+2.15
$155.88B — $2.11M — $500.24 — $512.41 — $155.88B — 36.36 $14.04 —
Capital One Financial  COF $239.50 —
-0.87
$153.16B — $2.75M — $238.87 — $244.82 — $153.16B — 82.58 $2.90 —
UBS Group AG  UBS $44.84 —
+0.09
$141.30B — $1.92M — $44.83 — $45.35 — $141.30B — 20.19 $2.22 —
Banco Bilbao Vizcaya Argentaria  BBVA $22.52 —
+0.04
$127.63B — $1.56M — $22.41 — $22.73 — $127.63B — 11.03 $2.04 —
Chubb  CB $312.96 —
+0.62
$124.77B — $1.68M — $308.50 — $313.40 — $124.77B — 13.00 $24.07 —
KKR &  KKR $132.15 —
-0.92
$122.36B — $3.52M — $132.04 — $135.72 — $122.36B — 56.23 $2.35 —
Wells Fargo & Company  WFC-PC $17.87 —
-0.33
$121.01B — $123.41K — $17.82 — $17.93 — $121.01B — 59.56 $0.30 —
Sumitomo Mitsui Financial  SMFG $18.82 —
-1.77
$120.43B — $3.70M — $18.79 — $19.12 — $120.43B — 13.83 $1.36 —
ICICI Bank  IBN $29.64 —
-0.2
$107.38B — $6.77M — $29.56 — $29.85 — $107.38B — 18.18 $1.63 —
Intercontinental Exchange  ICE $160.86 —
+0.51
$92.08B — $1.74M — $159.59 — $161.78 — $92.08B — 29.14 $5.52 —
Marsh & McLennan Companies  MMC $186.36 —
-0.43
$91.62B — $2.19M — $185.78 — $188.56 — $91.62B — 22.31 $8.35 —
Mizuho Financial  MFG $7.23 —
-2.03
$89.64B — $3.23M — $7.23 — $7.35 — $89.64B — 14.17 $0.51 —
Moody's  MCO $499.02 —
+1.22
$89.50B — $681.32K — $491.30 — $503.91 — $89.50B — 39.66 $12.58 —
The Bank of Nova Scotia  BNS $71.48 —
-1.85
$89.07B — $1.84M — $71.36 — $72.88 — $89.07B — 17.69 $4.04 —
Canadian Imperial Bank of Commerce  CM $91.59 —
-1.63
$85.39B — $924.75K — $91.41 — $93.34 — $85.39B — 14.96 $6.12 —
Apollo Global Management  APO $146.40 —
-0.51
$84.97B — $2.19M — $145.61 — $150.63 — $84.97B — 21.46 $6.82 —
Barclays PLC  BCS $24.37 —
+0.45
$84.56B — $7.01M — $24.36 — $24.83 — $84.56B — 11.17 $2.18 —
U.S. Bancorp  USB $53.74 —
+0.5
$83.63B — $9.86M — $53.58 — $54.03 — $83.63B — 12.24 $4.39 —
Brookfield Asset Management  BAM $51.70 —
-2.75
$83.46B — $1.36M — $51.66 — $53.43 — $83.46B — 34.23 $1.51 —
The PNC Financial Services  PNC $210.30 —
+0.15
$82.63B — $1.72M — $209.48 — $212.62 — $82.63B — 13.56 $15.50 —
The Bank of New York Mellon  BK $113.56 —
-0.69
$80.09B — $3.75M — $113.49 — $115.42 — $80.09B — 16.50 $6.88 —
ING Groep  ING $27.41 —
-0.04
$79.49B — $1.32M — $27.39 — $27.64 — $79.49B — 11.66 $2.35 —
Nu  NU $15.86 —
-2.1
$76.85B — $49.65M — $15.59 — $16.16 — $76.85B — 31.71 $0.50 —
Lloyds Banking Group plc  LYG $5.15 —
+0.19
$75.95B — $7.04M — $5.14 — $5.21 — $75.95B — 16.61 $0.31 —
Aon  AON $352.03 —
+0.07
$75.91B — $606.40K — $349.93 — $354.31 — $75.91B — 28.16 $12.50 —
Itaú Unibanco Holding  ITUB $7.04 —
-2.09
$75.37B — $29.26M — $7.02 — $7.14 — $75.37B — 9.51 $0.74 —
U.S. Bancorp  USB-PH $18.22 —
-0.65
$75.01B — $237.06K — $18.18 — $18.41 — $75.01B — 3.92 $4.64 —
U.S. Bancorp  USB-PP $23.25 —
-0.39
$72.94B — $62.53K — $23.11 — $23.30 — $72.94B — 5.01 $4.64 —
Deutsche Bank Aktiengesellschaft  DB $37.05 —
-1.09
$71.36B — $2.23M — $36.99 — $37.34 — $71.36B — 12.73 $2.91 —
The Goldman Sachs Group, Inc.  GS-PA $19.27 —
-0.67
$71.02B — $95.52K — $19.27 — $19.45 — $71.02B — 0.37 $51.53 —
Morgan Stanley  MS-PA $19.43 —
-0.51
$68.42B — $295.99K — $19.36 — $19.50 — $68.42B — 2.47 $7.86 —
NatWest  NWG $17.05 —
+0.06
$68.13B — $1.76M — $17.04 — $17.25 — $68.13B — 9.91 $1.72 —
The Goldman Sachs Group, Inc.  GS-PD $19.14 —
-0.42
$67.92B — $286.78K — $19.06 — $19.26 — $67.92B — 0.37 $51.53 —
Morgan Stanley  MS-PI $25.35 —
0
$67.60B — $42.15K — $25.32 — $25.37 — $67.60B — 3.22 $7.86 —
Morgan Stanley  MS-PK $24.69 —
-0.2
$67.11B — $53.87K — $24.68 — $24.75 — $67.11B — 3.14 $7.86 —
Morgan Stanley  MS-PF $25.48 —
0
$65.89B — $49.46K — $25.43 — $25.48 — $65.89B — 3.24 $7.86 —
The Travelers Companies  TRV $291.27 —
+0.57
$65.57B — $1.24M — $287.78 — $291.34 — $65.57B — 11.40 $25.54 —
Morgan Stanley  MS-PE $25.63 —
+0.12
$65.02B — $58.35K — $25.57 — $25.64 — $65.02B — 3.26 $7.86 —
Truist Financial Corporation  TFC $50.15 —
+0.89
$64.67B — $8.82M — $49.70 — $50.38 — $64.67B — 13.33 $3.76 —
Arthur J. Gallagher &  AJG $250.90 —
-0.43
$64.43B — $1.26M — $250.26 — $254.77 — $64.43B — 40.33 $6.22 —
Manulife Financial  MFC $35.63 —
-0.81
$59.90B — $1.69M — $35.57 — $36.03 — $59.90B — 15.83 $2.25 —
Aflac Incorporated  AFL $110.50 —
+0.92
$59.10B — $3.84M — $108.89 — $110.78 — $59.10B — 14.38 $7.68 —
Ares Management  ARES $168.51 —
-2.31
$55.21B — $3.08M — $167.94 — $173.82 — $55.21B — 72.94 $2.31 —
The Allstate  ALL $209.08 —
-0.21
$55.09B — $1.36M — $206.64 — $209.77 — $55.09B — 6.79 $30.78 —
MetLife  MET $82.53 —
+0.3
$54.88B — $5.40M — $81.88 — $82.88 — $54.88B — 15.51 $5.32 —
Rocket Companies  RKT $18.16 —
-0.33
$51.14B — $13.70M — $18.09 — $18.45 — $51.14B — 0 -$0.03 —
The Charles Schwab Corporation  SCHW-PD $25.03 —
-0.08
$50.60B — $62.00K — $25.02 — $25.07 — $50.60B — 9.03 $2.77 —
American  AIG $86.14 —
+1.89
$47.72B — $6.85M — $84.46 — $86.33 — $47.72B — 15.19 $5.67 —
Ameriprise Financial  AMP $487.50 —
+0.18
$45.96B — $514.56K — $486.45 — $492.91 — $45.96B — 13.38 $36.42 —
Banco Santander (Brasil)  BSBR $5.73 —
-2.22
$43.61B — $625.15K — $5.70 — $5.75 — $43.61B — 21.22 $0.27 —
MSCI  MSCI $560.97 —
+1.77
$43.40B — $487.93K — $550.53 — $568.28 — $43.40B — 34.97 $16.04 —
MetLife, Inc.  MET-PA $22.20 —
-0.63
$43.12B — $118.08K — $22.15 — $22.33 — $43.12B — 2.84 $7.81 —
MetLife, Inc.  MET-PE $23.67 —
-0.25
$41.98B — $78.47K — $23.59 — $23.73 — $41.98B — 3.03 $7.81 —
Prudential Financial  PRU $115.68 —
-1.2
$40.71B — $1.22M — $115.05 — $117.31 — $40.71B — 16.02 $7.22 —
The Hartford Insurance  HIG $138.36 —
+0.43
$38.59B — $1.10M — $137.29 — $138.86 — $38.59B — 11.27 $12.27 —
Prudential  PUK $30.15 —
+0.84
$38.19B — $609.58K — $30.07 — $30.54 — $38.19B — 11.73 $2.57 —
State Street  STT $127.36 —
+0.17
$36.13B — $1.66M — $126.72 — $129.07 — $36.13B — 13.49 $9.44 —
Banco Bradesco  BBD $3.31 —
-1.19
$35.01B — $37.17M — $3.27 — $3.31 — $35.01B — 9.45 $0.35 —
Sun Life Financial  SLF $61.21 —
-0.1
$34.20B — $217.78K — $61.02 — $61.48 — $34.20B — 15.98 $3.83 —
M&T Bank  MTB $206.12 —
+0.99
$32.21B — $1.05M — $204.86 — $207.34 — $32.21B — 12.59 $16.37 —
Raymond James Financial  RJF $161.01 —
-0.59
$32.10B — $1.10M — $160.85 — $163.99 — $32.10B — 15.72 $10.24 —
The Allstate Corporation  ALL-PH $21.20 —
-0.93
$31.91B — $126.72K — $21.18 — $21.49 — $31.91B — 3.37 $6.28 —
ORIX  IX $28.40 —
-1.66
$31.55B — $120.77K — $28.39 — $28.85 — $31.55B — 11.59 $2.45 —
KB Financial  KB $84.21 —
+0.2
$30.87B — $84.94K — $83.90 — $84.82 — $30.87B — 8.19 $10.27 —
Banco Bradesco S.A.  BBDO $2.87 —
-3.69
$30.36B — $35.60K — $2.85 — $2.89 — $30.36B — 8.44 $0.34 —
Brown & Brown  BRO $80.62 —
-0.43
$27.53B — $1.29M — $80.24 — $81.73 — $27.53B — 24.50 $3.29 —
Markel  MKL $2,151.09 —
+0.49
$27.22B — $28.02K — $2,135.00 — $2,159.70 — $27.22B — 13.42 $160.26 —
W. R. Berkley  WRB $69.11 —
+0.8
$26.26B — $1.76M — $68.00 — $69.15 — $26.26B — 14.39 $4.80 —
Shinhan Financial  SHG $52.04 —
-0.15
$25.45B — $127.87K — $51.74 — $52.37 — $25.45B — 7.90 $6.58 —
Citizens Financial  CFG $58.61 —
+0.81
$25.28B — $4.66M — $58.18 — $59.04 — $25.28B — 16.28 $3.60 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀