Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$51.52B
Общий объем
BTC 60.80%   •   ETH 6.96%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1130)
NYSE (1130)
Финансовые услуги (1130)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $518.21 —
+0.34
$1.12T — $3.39M — $514.57 — $523.79 — $1.12T — 12.56 $41.25 —
JPMorgan Chase &  JPM $232.16 —
+0.09
$644.64B — $7.86M — $230.55 — $234.33 — $644.64B — 11.37 $20.39 —
Visa  V $329.61 —
-0.52
$635.82B — $4.58M — $328.44 — $334.32 — $635.82B — 33.22 $9.92 —
Mastercard Incorporated  MA $517.33 —
+0.76
$471.65B — $3.33M — $509.14 — $523.98 — $471.65B — 37.32 $13.86 —
JPMorgan Chase & Co.  JPM-PC $25.11 —
+0.32
$329.39B — $95.32K — $25.05 — $25.18 — $329.39B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.64 —
+0.49
$327.36B — $126.37K — $24.45 — $24.67 — $327.36B — 1.82 $13.48 —
Bank of America Corporation  BML-PH $21.11 —
+0.24
$286.22B — $7.32K — $21.05 — $21.24 — $286.22B — 6.00 $3.51 —
Bank of America  BAC $37.41 —
+0.21
$282.82B — $46.37M — $37.24 — $37.87 — $282.82B — 11.16 $3.35 —
Bank of America Corporation  BML-PL $21.65 —
+0.37
$266.75B — $10.99K — $21.43 — $21.71 — $266.75B — 6.16 $3.51 —
Bank of America Corporation  BML-PJ $22.47 —
+0.06
$259.86B — $8.69K — $22.47 — $22.63 — $259.86B — 6.39 $3.51 —
Bank of America Corporation  BAC-PE $21.64 —
+0.56
$257.04B — $21.14K — $21.51 — $21.73 — $257.04B — 6.15 $3.51 —
Bank of America Corporation  BAC-PB $24.6 —
+0.49
$245.88B — $107.69K — $24.5 — $24.62 — $245.88B — 7.00 $3.51 —
Bank of America Corporation  BAC-PK $23.79 —
+0.25
$238.68B — $53.32K — $23.75 — $23.85 — $238.68B — 6.77 $3.51 —
Wells Fargo & Company  WFC $64.71 —
+1.14
$211.06B — $18.93M — $64.07 — $65.71 — $211.06B — 11.63 $5.56 —
HSBC Holdings plc  HSBC $52.5 —
+1
$185.52B — $1.7M — $52.28 — $52.97 — $185.52B — 8.46 $6.2 —
Wells Fargo & Company  WFC-PY $22.55 —
+0.4
$184.13B — $42.8K — $22.47 — $22.67 — $184.13B — 4.66 $4.83 —
HDFC Bank  HDB $72.04 —
+4.01
$183.75B — $5.53M — $70.36 — $72.33 — $183.75B — 23.01 $3.13 —
Wells Fargo & Company  WFC-PL $1,172.75 —
+0.66
$183.29B — $2.14K — $1,172.75 — $1,172.75 — $183.29B — 242.70 $4.83 —
American Express Company  AXP $251.31 —
-0.64
$176.17B — $3.91M — $247.1 — $255.61 — $176.17B — 17.54 $14.32 —
Morgan Stanley  MS $109.18 —
+1.22
$175.45B — $4.15M — $108.35 — $110.75 — $175.45B — 12.79 $8.53 —
Royal Bank of Canada  RY $116.24 —
+0.54
$164.19B — $740.94K — $115.45 — $116.71 — $164.19B — 13.20 $8.8 —
Blackstone  BX $130.39 —
+0.78
$159.27B — $3.76M — $128.64 — $132.5 — $159.27B — 39.51 $3.3 —
The Goldman Sachs  GS $509.49 —
+2.09
$158.34B — $2.59M — $499.12 — $514.83 — $158.34B — 11.82 $43.1 —
The Progressive  PGR $265.45 —
-3.52
$155.62B — $3.4M — $265.13 — $274.03 — $155.62B — 17.88 $14.84 —
S&P Global  SPGI $462.88 —
-0.24
$141.96B — $913.05K — $461.03 — $467.54 — $141.96B — 37.44 $12.36 —
The Charles Schwab  SCHW $76.15 —
+0.59
$138.28B — $19.27M — $76.15 — $79.1 — $138.28B — 23.07 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.87 —
+2.59
$136.58B — $4.91M — $11.79 — $12.01 — $136.58B — 10.23 $1.16 —
BlackRock  BLK $875.78 —
+1.16
$135.77B — $1.03M — $866.17 — $890.13 — $135.77B — 21.27 $41.16 —
Wells Fargo & Company  WFC-PC $17.36 —
+0.23
$124.74B — $52.85K — $17.31 — $17.45 — $124.74B — 59.86 $0.29 —
ICICI Bank  IBN $33.22 —
+3.91
$118.31B — $7.6M — $32.88 — $33.52 — $118.31B — 20.76 $1.6 —
Citigroup  C $63.25 —
+1.85
$118.13B — $14.38M — $61.84 — $63.77 — $118.13B — 9.99 $6.33 —
Chubb  CB $285.59 —
+0.18
$114.43B — $2.48M — $282.34 — $287.29 — $114.43B — 12.58 $22.7 —
Marsh & McLennan Companies  MMC $220.07 —
-4.86
$108.49B — $4.38M — $213.32 — $224.78 — $108.49B — 27.03 $8.14 —
The Toronto-Dominion Bank  TD $60.7 —
+0.43
$106.33B — $1.56M — $60.15 — $60.87 — $106.33B — 17.95 $3.38 —
Banco Santander, S.A.  SAN $6.73 —
+0.6
$101.2B — $4.83M — $6.67 — $6.8 — $101.2B — 7.73 $0.87 —
KKR &  KKR $103.37 —
+1.29
$95.39B — $3.72M — $102.42 — $104.94 — $95.39B — 31.51 $3.28 —
Intercontinental Exchange  ICE $158.64 —
+0.13
$91.14B — $2.74M — $158.05 — $160.81 — $91.14B — 33.18 $4.78 —
UBS Group AG  UBS $27.94 —
+0.47
$89.66B — $3.1M — $27.93 — $28.23 — $89.66B — 18.38 $1.52 —
Sumitomo Mitsui Financial  SMFG $13.56 —
+3.43
$87.66B — $3.29M — $13.44 — $13.66 — $87.66B — 9.68 $1.4 —
U.S. Bancorp  USB-PH $21.01 —
+0.33
$86.49B — $36.97K — $18.91 — $21.11 — $86.49B — 4.52 $4.64 —
Arthur J. Gallagher &  AJG $329.22 —
-1.03
$84.19B — $1.2M — $326.58 — $332.85 — $84.19B — 50.72 $6.49 —
The Goldman Sachs Group, Inc.  GS-PA $21.99 —
+0.19
$81.04B — $53.4K — $21.94 — $22.13 — $81.04B — 0.42 $51.53 —
Brookfield Asset Management  BAM $48.59 —
+1.25
$79.56B — $1.22M — $48.07 — $49.05 — $79.56B — 37.96 $1.28 —
Aon  AON $367.41 —
-1.45
$79.36B — $1.56M — $362.27 — $371.85 — $79.36B — 29.41 $12.49 —
The Goldman Sachs Group, Inc.  GS-PD $22 —
+0.87
$78.07B — $55.83K — $21.32 — $22.08 — $78.07B — 0.42 $51.53 —
Morgan Stanley  MS-PA $22.16 —
-0.14
$78.03B — $32.06K — $22.15 — $22.36 — $78.03B — 2.82 $7.86 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.48 —
+0.37
$77.83B — $1.59M — $13.33 — $13.58 — $77.83B — 7.09 $1.9 —
Moody's  MCO $424.86 —
-0.19
$76.43B — $953.32K — $421.75 — $431.24 — $76.43B — 37.73 $11.26 —
Apollo Global Management  APO $126.78 —
+1.25
$72.33B — $2.15M — $125.02 — $127.89 — $72.33B — 17.29 $7.33 —
U.S. Bancorp  USB-PP $22.21 —
-0.13
$69.68B — $43.14K — $22.13 — $22.4 — $69.68B — 4.78 $4.64 —
Morgan Stanley  MS-PI $24.32 —
-0.12
$64.86B — $92.25K — $24.32 — $24.5 — $64.86B — 3.09 $7.86 —
Morgan Stanley  MS-PF $25.04 —
-0.04
$64.75B — $35.29K — $25.04 — $25.11 — $64.75B — 3.18 $7.86 —
Morgan Stanley  MS-PE $25.16 —
-0.12
$63.82B — $71.44K — $25.1 — $25.31 — $63.82B — 3.20 $7.86 —
Capital One Financial  COF $162.77 —
+1.69
$62.33B — $2.34M — $158.42 — $164.78 — $62.33B — 14.06 $11.57 —
Morgan Stanley  MS-PK $22.82 —
0
$62.03B — $60.62K — $22.82 — $23.01 — $62.03B — 2.90 $7.86 —
Mizuho Financial  MFG $4.84 —
+3.64
$60.73B — $4.78M — $4.83 — $4.9 — $60.73B — 9.87 $0.49 —
The PNC Financial Services  PNC $152.33 —
+0.52
$60.29B — $3.41M — $151.67 — $153.82 — $60.29B — 10.76 $14.15 —
U.S. Bancorp  USB $38.2 —
+1
$59.59B — $12.54M — $37.81 — $38.68 — $59.59B — 9.45 $4.04 —
The Bank of Nova Scotia  BNS $47.47 —
+0.76
$59.13B — $1.31M — $47.11 — $47.6 — $59.13B — 13.68 $3.47 —
Aflac Incorporated  AFL $107.44 —
+0.09
$58.64B — $2.29M — $107.01 — $109.23 — $58.64B — 11.15 $9.63 —
The Travelers Companies  TRV $255.86 —
+1.34
$57.97B — $1.68M — $251.79 — $257.51 — $57.97B — 13.92 $18.37 —
ING Groep  ING $18.65 —
+0.48
$56.46B — $2.22M — $18.56 — $18.83 — $56.46B — 8.32 $2.24 —
Lloyds Banking Group plc  LYG $3.76 —
0
$56.42B — $24.84M — $3.74 — $3.8 — $56.42B — 11.39 $0.33 —
Itaú Unibanco Holding  ITUB $5.66 —
+1.25
$56.14B — $21.23M — $5.53 — $5.68 — $56.14B — 8.84 $0.64 —
Canadian Imperial Bank of Commerce  CM $58.96 —
+0.32
$55.42B — $588.47K — $58.64 — $59.29 — $55.42B — 10.70 $5.51 —
The Bank of New York Mellon  BK $76.34 —
+0.81
$54.62B — $4.32M — $75.26 — $77.5 — $54.62B — 12.45 $6.13 —
Nu  NU $11 —
+1.85
$53.01B — $34.62M — $10.83 — $11.08 — $53.01B — 27.50 $0.4 —
Barclays PLC  BCS $14.72 —
+1.1
$52.55B — $17.62M — $14.63 — $14.91 — $52.55B — 8.00 $1.84 —
The Allstate  ALL $194.66 —
+0.22
$51.59B — $1.91M — $193.16 — $196.73 — $51.59B — 11.45 $16.99 —
The Charles Schwab Corporation  SCHW-PD $24.66 —
+0.53
$49.85B — $96.5K — $24.56 — $24.7 — $49.85B — 8.90 $2.77 —
NatWest  NWG $12.27 —
+0.66
$49.49B — $4.16M — $12.21 — $12.41 — $49.49B — 8.89 $1.38 —
MetLife  MET $72.55 —
+1.19
$49.42B — $2.69M — $71.92 — $73.45 — $49.42B — 12.21 $5.94 —
Manulife Financial  MFC $28.61 —
+0.07
$49.16B — $1.91M — $28.55 — $29.02 — $49.16B — 14.09 $2.03 —
American  AIG $81.14 —
+0.21
$47.37B — $4.02M — $80.67 — $82.16 — $47.37B — 19.93 $4.07 —
Truist Financial Corporation  TFC $35.9 —
-0.28
$47.01B — $15.14M — $35.07 — $36.54 — $47.01B — 0 -$0.19 —
Ares Management  ARES $141.24 —
+1.17
$46.13B — $1.21M — $139.61 — $142.25 — $46.13B — 69.57 $2.03 —
Deutsche Bank Aktiengesellschaft  DB $23.47 —
+0.56
$45.62B — $2.7M — $23.33 — $23.66 — $45.62B — 15.14 $1.55 —
MetLife, Inc.  MET-PA $23.35 —
-0.04
$45.36B — $21.02K — $23.28 — $23.5 — $45.36B — 2.99 $7.81 —
Ameriprise Financial  AMP $464.56 —
+0.29
$44.51B — $492.17K — $463.12 — $471.74 — $44.51B — 14.06 $33.03 —
MSCI  MSCI $546.89 —
+0.8
$42.44B — $508.54K — $543 — $555.04 — $42.44B — 38.89 $14.06 —
MetLife, Inc.  MET-PE $23.26 —
+0.26
$41.25B — $39.08K — $23.22 — $23.33 — $41.25B — 2.97 $7.81 —
Discover Financial Services  DFS $159.63 —
+2.12
$40.16B — $1.11M — $155.54 — $161.52 — $40.16B — 9.00 $17.72 —
Prudential Financial  PRU $99.47 —
+0.86
$35.25B — $1.46M — $98.85 — $101.08 — $35.25B — 13.26 $7.5 —
Banco Santander (Brasil)  BSBR $4.7 —
+0.86
$35.06B — $640.14K — $4.64 — $4.78 — $35.06B — 16.20 $0.29 —
The Allstate Corporation  ALL-PH $20.51 —
+0.54
$34.66B — $62.52K — $20.35 — $20.6 — $34.66B — 3.37 $6.08 —
The Hartford Insurance  HIG $117.8 —
+0.55
$33.62B — $1.4M — $116.67 — $118.87 — $33.62B — 11.38 $10.35 —
Brown & Brown  BRO $117.22 —
-1.33
$33.6B — $1.8M — $117.08 — $118.64 — $33.6B — 33.87 $3.46 —
Sun Life Financial  SLF $56.43 —
-0.14
$32.03B — $505.5K — $56.27 — $57.08 — $32.03B — 14.96 $3.77 —
Raymond James Financial  RJF $133.46 —
+0.97
$27.35B — $2.03M — $133.28 — $135.66 — $27.35B — 13.03 $10.24 —
Prudential  PUK $20.74 —
+2.57
$26.9B — $1.43M — $20.74 — $21.1 — $26.9B — 12.34 $1.68 —
Blue Owl Capital  OWL $17.41 —
+1.81
$26.59B — $6.63M — $17.15 — $17.58 — $26.59B — 87.04 $0.2 —
W. R. Berkley  WRB $68.8 —
+0.51
$26.09B — $2.15M — $68.13 — $69.44 — $26.09B — 15.77 $4.36 —
M&T Bank  MTB $160.23 —
+0.84
$26.05B — $1.11M — $159.4 — $162.44 — $26.05B — 10.73 $14.93 —
Rocket Companies  RKT $12.04 —
-1.71
$23.93B — $6.65M — $12.04 — $12.64 — $23.93B — 57.33 $0.21 —
State Street  STT $81.26 —
+2.05
$23.46B — $5.52M — $75.5 — $83.04 — $23.46B — 9.15 $8.88 —
Markel  MKL $1,768.53 —
+0.3
$22.48B — $223.08K — $1,755.5 — $1,779.47 — $22.48B — 8.87 $199.31 —
ORIX  IX $19.72 —
+3.57
$22.41B — $220.89K — $19.52 — $19.81 — $22.41B — 8.14 $2.42 —
Banco Bradesco  BBD $2.22 —
+0.91
$21.67B — $25.04M — $2.18 — $2.25 — $21.67B — 8.53 $0.26 —
Banco Bradesco S.A.  BBDO $2.06 —
+3
$21.67B — $22.82K — $1.99 — $2.06 — $21.67B — 7.92 $0.26 —
KB Financial  KB $56.26 —
+1.01
$20.81B — $165.99K — $55.73 — $56.6 — $20.81B — 6.31 $8.91 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь