Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.52T
Общая капитализация
$160.94B
Общий объем
BTC 57.65%   •   ETH 11.80%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1165)
NYSE (1165)
Финансовые услуги (1165)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $502.82 —
+1.16
$1.08T — $2.55M — $496.99 — $502.89 — $1.08T — 16.07 $31.27 —
JPMorgan Chase &  JPM $320.34 —
+1.49
$872.04B — $4.11M — $316.21 — $322.25 — $872.04B — 15.85 $20.20 —
Visa  V $341.97 —
+1.1
$659.97B — $2.74M — $337.40 — $344.26 — $659.97B — 33.52 $10.20 —
Mastercard Incorporated  MA $563.10 —
+0.85
$505.66B — $808.93K — $558.41 — $565.91 — $505.66B — 36.02 $15.63 —
Bank of America  BAC $54.16 —
+0.99
$395.50B — $18.10M — $53.77 — $54.69 — $395.50B — 14.79 $3.66 —
JPMorgan Chase & Co.  JPM-PD $25.04 —
0
$332.67B — $30.84K — $25.01 — $25.08 — $332.67B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.29 —
-0.08
$331.75B — $25.97K — $25.28 — $25.34 — $331.75B — 1.87 $13.48 —
Bank of America Corporation  BML-PG $20.75 —
-0.14
$280.19B — $1.88K — $20.67 — $20.75 — $280.19B — 5.90 $3.51 —
Wells Fargo & Company  WFC $86.75 —
+0.64
$272.30B — $8.97M — $86.24 — $88.64 — $272.30B — 14.29 $6.07 —
Bank of America Corporation  BML-PH $20.01 —
-1.48
$271.30B — $29.10K — $20.00 — $20.40 — $271.30B — 5.69 $3.51 —
Morgan Stanley  MS $169.70 —
+1.92
$269.71B — $3.16M — $167.52 — $171.77 — $269.71B — 17.38 $9.76 —
American Express Company  AXP $373.58 —
+0.92
$257.34B — $1.42M — $370.83 — $377.23 — $257.34B — 25.10 $14.88 —
HSBC Holdings plc  HSBC $73.56 —
+1.42
$252.55B — $1.03M — $73.13 — $73.64 — $252.55B — 15.48 $4.75 —
Bank of America Corporation  BAC-PB $25.25 —
0
$252.38B — $18.00K — $25.24 — $25.34 — $252.38B — 7.18 $3.51 —
The Goldman Sachs  GS $831.99 —
+2.68
$249.54B — $1.54M — $814.70 — $838.61 — $249.54B — 16.88 $49.27 —
Bank of America Corporation  BAC-PK $24.83 —
-0.16
$249.11B — $148.53K — $24.82 — $24.93 — $249.11B — 7.06 $3.51 —
Bank of America Corporation  BML-PL $19.86 —
-0.82
$244.66B — $18.42K — $19.79 — $19.97 — $244.66B — 5.65 $3.51 —
Bank of America Corporation  BAC-PE $20.49 —
-0.44
$243.38B — $7.47K — $20.45 — $20.55 — $243.38B — 5.83 $3.51 —
Bank of America Corporation  BML-PJ $20.98 —
-0.59
$242.57B — $13.61K — $20.96 — $21.20 — $242.57B — 5.96 $3.51 —
Royal Bank of Canada  RY $148.75 —
+0.69
$209.78B — $364.08K — $146.95 — $148.91 — $209.78B — 15.79 $9.42 —
Wells Fargo & Company  WFC-PY $24.64 —
+0.04
$201.19B — $16.20K — $24.60 — $24.70 — $201.19B — 5.09 $4.83 —
Wells Fargo & Company  WFC-PL $1,245.20 —
-0.14
$194.61B — $2.51K — $1,235.01 — $1,247.69 — $194.61B — 257.69 $4.83 —
HDFC Bank  HDB $36.46 —
-0.67
$186.85B — $1.95M — $36.25 — $36.55 — $186.85B — 24.63 $1.48 —
Citigroup  C $102.98 —
+2.2
$184.26B — $7.72M — $101.18 — $103.86 — $184.26B — 14.46 $7.12 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.57 —
+2.47
$177.13B — $2.22M — $15.51 — $15.62 — $177.13B — 15.11 $1.03 —
Blackstone  BX $144.95 —
-0.02
$176.81B — $1.78M — $143.69 — $146.66 — $176.81B — 41.65 $3.48 —
The Charles Schwab  SCHW $97.66 —
+1.6
$173.54B — $4.52M — $96.13 — $98.00 — $173.54B — 22.87 $4.27 —
BlackRock  BLK $1,096.08 —
+0.95
$169.64B — $213.66K — $1,086.12 — $1,098.64 — $169.64B — 28.12 $38.87 —
Banco Santander, S.A.  SAN $11.04 —
+2.47
$163.12B — $2.13M — $11.00 — $11.08 — $163.12B — 11.26 $0.98 —
S&P Global  SPGI $497.97 —
+0.05
$150.79B — $297.99K — $496.00 — $501.81 — $150.79B — 36.24 $13.74 —
Capital One Financial  COF $222.32 —
+0.71
$141.33B — $1.70M — $219.69 — $223.51 — $141.33B — 76.39 $2.91 —
The Toronto-Dominion Bank  TD $82.73 —
+1.38
$141.24B — $614.18K — $81.80 — $82.92 — $141.24B — 9.94 $8.32 —
Banco Bilbao Vizcaya Argentaria  BBVA $21.86 —
+1.91
$125.81B — $582.82K — $21.72 — $21.90 — $125.81B — 10.87 $2.01 —
Wells Fargo & Company  WFC-PC $18.33 —
-0.33
$124.13B — $48.60K — $18.27 — $18.42 — $124.13B — 59.12 $0.31 —
UBS Group AG  UBS $39.64 —
+1.69
$123.83B — $692.03K — $39.50 — $39.80 — $123.83B — 17.85 $2.22 —
Chubb  CB $294.07 —
+0.56
$115.73B — $508.00K — $291.80 — $294.30 — $115.73B — 12.29 $23.92 —
KKR &  KKR $122.82 —
+1.2
$113.72B — $1.49M — $121.69 — $124.70 — $113.72B — 51.60 $2.38 —
ICICI Bank  IBN $30.60 —
-0.57
$109.32B — $1.21M — $30.51 — $30.67 — $109.32B — 18.32 $1.67 —
Sumitomo Mitsui Financial  SMFG $16.75 —
+1.48
$107.42B — $1.28M — $16.68 — $16.83 — $107.42B — 14.07 $1.19 —
Marsh & McLennan Companies  MMC $182.88 —
+0.52
$89.59B — $796.94K — $181.07 — $183.17 — $89.59B — 21.95 $8.33 —
Moody's  MCO $493.38 —
+0.08
$88.02B — $351.68K — $492.98 — $499.00 — $88.02B — 39.72 $12.42 —
Brookfield Asset Management  BAM $54.52 —
+0.81
$87.82B — $1.69M — $54.12 — $55.18 — $87.82B — 35.17 $1.55 —
Intercontinental Exchange  ICE $152.57 —
+0.38
$86.99B — $734.42K — $151.80 — $152.92 — $86.99B — 27.79 $5.49 —
Mizuho Financial  MFG $6.84 —
+1.56
$84.96B — $1.73M — $6.77 — $6.85 — $84.96B — 14.85 $0.46 —
The Bank of Nova Scotia  BNS $67.37 —
+0.91
$83.70B — $528.82K — $66.92 — $67.55 — $83.70B — 18.06 $3.73 —
Canadian Imperial Bank of Commerce  CM $86.75 —
+1.19
$80.64B — $301.95K — $85.81 — $86.89 — $80.64B — 14.70 $5.90 —
The Bank of New York Mellon  BK $112.94 —
+1.52
$78.76B — $1.19M — $111.61 — $113.74 — $78.76B — 16.29 $6.93 —
Nu  NU $16.22 —
-1.07
$78.36B — $15.21M — $16.05 — $16.50 — $78.36B — 34.50 $0.47 —
Barclays PLC  BCS $22.50 —
+1.42
$78.27B — $3.60M — $22.38 — $22.59 — $78.27B — 10.51 $2.14 —
Apollo Global Management  APO $134.29 —
+1.06
$77.71B — $1.57M — $133.73 — $137.03 — $77.71B — 19.51 $6.86 —
ING Groep  ING $26.49 —
+0.63
$77.10B — $554.62K — $26.48 — $26.59 — $77.10B — 11.46 $2.31 —
U.S. Bancorp  USB-PH $18.64 —
-0.59
$76.74B — $66.54K — $18.62 — $18.82 — $76.74B — 4.01 $4.64 —
The Goldman Sachs Group, Inc.  GS-PA $20.47 —
-1.4
$75.44B — $92.56K — $20.43 — $20.81 — $75.44B — 0.39 $51.53 —
Aon  AON $349.12 —
-0.23
$75.04B — $419.46K — $345.48 — $350.30 — $75.04B — 27.95 $12.49 —
Itaú Unibanco Holding  ITUB $7.65 —
-2.36
$74.95B — $16.71M — $7.62 — $7.80 — $74.95B — 9.92 $0.77 —
U.S. Bancorp  USB $47.90 —
+0.59
$74.46B — $2.08M — $47.74 — $48.51 — $74.46B — 10.96 $4.37 —
Deutsche Bank Aktiengesellschaft  DB $38.63 —
+2.37
$74.44B — $1.76M — $38.22 — $38.66 — $74.44B — 13.31 $2.90 —
Lloyds Banking Group plc  LYG $5.03 —
+0.6
$74.11B — $5.04M — $5.01 — $5.04 — $74.11B — 16.76 $0.30 —
U.S. Bancorp  USB-PP $23.52 —
-0.06
$73.80B — $11.30K — $23.49 — $23.58 — $73.80B — 5.07 $4.64 —
The PNC Financial Services  PNC $186.04 —
+0.66
$72.96B — $629.99K — $184.95 — $188.08 — $72.96B — 12.01 $15.49 —
Morgan Stanley  MS-PA $20.52 —
-0.48
$72.26B — $95.68K — $20.42 — $20.67 — $72.26B — 2.61 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $20.28 —
-0.7
$71.96B — $72.88K — $20.17 — $20.37 — $71.96B — 0.39 $51.53 —
Morgan Stanley  MS-PI $25.22 —
-0.01
$67.25B — $11.96K — $25.20 — $25.29 — $67.25B — 3.20 $7.86 —
Morgan Stanley  MS-PK $24.65 —
+0.04
$67.01B — $16.06K — $24.52 — $24.67 — $67.01B — 3.13 $7.86 —
NatWest  NWG $16.45 —
+1.08
$65.87B — $1.40M — $16.30 — $16.47 — $65.87B — 9.67 $1.70 —
Arthur J. Gallagher &  AJG $255.70 —
+0.27
$65.66B — $406.78K — $253.24 — $255.97 — $65.66B — 40.91 $6.25 —
Morgan Stanley  MS-PF $25.32 —
-0.04
$65.48B — $10.01K — $25.30 — $25.38 — $65.48B — 3.22 $7.86 —
Morgan Stanley  MS-PE $25.51 —
+0.08
$64.71B — $15.80K — $25.46 — $25.53 — $64.71B — 3.24 $7.86 —
The Travelers Companies  TRV $287.57 —
+0.54
$64.15B — $479.85K — $285.70 — $288.91 — $64.15B — 11.32 $25.40 —
Aflac Incorporated  AFL $114.68 —
+0.78
$60.10B — $699.05K — $113.76 — $114.76 — $60.10B — 15.06 $7.61 —
Truist Financial Corporation  TFC $45.83 —
+1.14
$58.62B — $4.08M — $45.31 — $46.29 — $58.62B — 12.28 $3.73 —
Manulife Financial  MFC $34.16 —
+1.85
$57.56B — $627.61K — $33.55 — $34.32 — $57.56B — 15.45 $2.21 —
The Allstate  ALL $208.28 —
+0.45
$54.50B — $322.22K — $206.70 — $208.77 — $54.50B — 6.75 $30.83 —
MetLife  MET $80.00 —
+2.84
$52.71B — $1.64M — $77.90 — $80.47 — $52.71B — 15.06 $5.31 —
The Charles Schwab Corporation  SCHW-PD $25.23 —
+0.12
$51.01B — $12.27K — $25.21 — $25.24 — $51.01B — 9.10 $2.77 —
Ares Management  ARES $155.64 —
+1.15
$50.87B — $486.03K — $154.51 — $158.43 — $50.87B — 65.67 $2.37 —
Rocket Companies  RKT $17.81 —
-0.25
$50.13B — $12.88M — $17.36 — $18.17 — $50.13B — 0 -$0.03 —
Banco Santander (Brasil)  BSBR $6.33 —
+0.4
$47.25B — $534.83K — $6.27 — $6.34 — $47.25B — 21.81 $0.29 —
MetLife, Inc.  MET-PA $23.15 —
-0.69
$44.97B — $21.35K — $23.08 — $23.36 — $44.97B — 2.96 $7.81 —
MSCI  MSCI $585.29 —
+0.15
$43.98B — $302.58K — $583.00 — $591.00 — $43.98B — 37.09 $15.78 —
Ameriprise Financial  AMP $473.32 —
+1.8
$43.97B — $137.34K — $466.13 — $474.18 — $43.97B — 13.01 $36.36 —
MetLife, Inc.  MET-PE $24.45 —
-0.16
$43.36B — $17.69K — $24.44 — $24.52 — $43.36B — 3.13 $7.81 —
American  AIG $77.91 —
+2.31
$42.04B — $1.79M — $75.46 — $78.14 — $42.04B — 14.01 $5.56 —
Prudential Financial  PRU $107.85 —
+1.04
$37.74B — $605.43K — $107.00 — $108.55 — $37.74B — 14.77 $7.30 —
The Hartford Insurance  HIG $132.76 —
+1.21
$36.99B — $437.23K — $130.92 — $133.53 — $36.99B — 10.85 $12.23 —
Prudential  PUK $28.88 —
+0.05
$36.70B — $534.80K — $28.72 — $28.96 — $36.70B — 11.19 $2.58 —
Banco Bradesco  BBD $3.69 —
-0.81
$34.73B — $27.99M — $3.65 — $3.71 — $34.73B — 10.25 $0.36 —
Banco Bradesco S.A.  BBDO $3.14 —
-1.25
$34.58B — $16.47K — $3.12 — $3.18 — $34.58B — 8.72 $0.36 —
State Street  STT $122.08 —
+2.22
$34.10B — $567.24K — $120.02 — $122.69 — $34.10B — 12.95 $9.42 —
KB Financial  KB $91.30 —
+2.95
$33.34B — $64.27K — $90.87 — $91.77 — $33.34B — 9.03 $10.11 —
Raymond James Financial  RJF $166.77 —
+1.99
$33.04B — $319.40K — $163.60 — $167.94 — $33.04B — 16.19 $10.30 —
Sun Life Financial  SLF $59.02 —
+1.81
$32.90B — $161.51K — $58.00 — $59.04 — $32.90B — 15.69 $3.76 —
The Allstate Corporation  ALL-PH $21.45 —
-0.37
$32.29B — $36.66K — $21.44 — $21.55 — $32.29B — 3.36 $6.38 —
ORIX  IX $26.93 —
+5.77
$29.99B — $55.97K — $26.80 — $27.03 — $29.99B — 12.70 $2.12 —
W. R. Berkley  WRB $76.56 —
+0.28
$29.09B — $557.28K — $76.24 — $76.83 — $29.09B — 16.08 $4.76 —
M&T Bank  MTB $188.26 —
+0.8
$28.93B — $367.51K — $186.97 — $191.08 — $28.93B — 11.62 $16.19 —
Brown & Brown  BRO $80.31 —
+0.33
$27.42B — $1.20M — $79.54 — $80.56 — $27.42B — 24.33 $3.30 —
Shinhan Financial  SHG $55.29 —
+2.96
$26.54B — $84.21K — $55.18 — $55.68 — $26.54B — 8.40 $6.58 —
Markel  MKL $2,087.79 —
+1.29
$26.33B — $11.54K — $2,065.99 — $2,091.76 — $26.33B — 13.08 $159.54 —
Blue Owl Capital  OWL $15.16 —
+0.5
$23.69B — $4.15M — $15.14 — $15.56 — $23.69B — 189.43 $0.08 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀