Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.33T
Общая капитализация
$261.97B
Общий объем
BTC 57.55%   •   ETH 11.33%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1165)
NYSE (1165)
Финансовые услуги (1165)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $513.11 —
+2.13
$1.11T — $7.23M — $504.82 — $514.26 — $1.11T — 16.41 $31.25 —
JPMorgan Chase &  JPM $309.48 —
-3.41
$842.49B — $6.30M — $309.10 — $320.63 — $842.49B — 15.32 $20.19 —
Visa  V $336.08 —
-0.83
$648.60B — $4.93M — $335.60 — $341.46 — $648.60B — 32.94 $10.20 —
Mastercard Incorporated  MA $555.57 —
-1.01
$498.90B — $1.44M — $554.86 — $563.59 — $498.90B — 35.47 $15.66 —
Bank of America  BAC $52.87 —
-2.29
$386.08B — $30.54M — $52.77 — $54.21 — $386.08B — 14.44 $3.66 —
JPMorgan Chase & Co.  JPM-PD $24.88 —
-0.36
$330.55B — $108.61K — $24.80 — $24.98 — $330.55B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.19 —
-0.36
$330.44B — $145.94K — $25.14 — $25.30 — $330.44B — 1.86 $13.48 —
Bank of America Corporation  BML-PG $20.61 —
-0.24
$278.30B — $6.46K — $20.61 — $20.77 — $278.30B — 5.86 $3.51 —
Bank of America Corporation  BML-PH $19.90 —
-0.85
$269.81B — $37.79K — $19.81 — $20.06 — $269.81B — 5.66 $3.51 —
Wells Fargo & Company  WFC $84.70 —
-1.81
$265.88B — $13.16M — $84.47 — $86.89 — $265.88B — 13.95 $6.07 —
Morgan Stanley  MS $165.61 —
-2.54
$263.21B — $4.42M — $165.17 — $170.35 — $263.21B — 16.98 $9.75 —
American Express Company  AXP $364.73 —
-2.16
$251.24B — $1.83M — $363.34 — $373.89 — $251.24B — 24.52 $14.87 —
Bank of America Corporation  BAC-PB $25.13 —
-0.51
$251.18B — $89.40K — $25.06 — $25.25 — $251.18B — 7.15 $3.51 —
HSBC Holdings plc  HSBC $71.94 —
-0.45
$251.17B — $2.23M — $73.12 — $74.16 — $251.17B — 15.40 $4.75 —
Bank of America Corporation  BAC-PK $24.61 —
-0.97
$246.90B — $97.80K — $24.56 — $24.89 — $246.90B — 7.00 $3.51 —
Bank of America Corporation  BML-PL $19.71 —
-0.9
$242.85B — $77.57K — $19.62 — $19.89 — $242.85B — 5.60 $3.51 —
The Goldman Sachs  GS $805.50 —
-3.99
$241.59B — $2.12M — $805.02 — $841.18 — $241.59B — 16.35 $49.25 —
Bank of America Corporation  BML-PJ $20.80 —
-0.67
$240.55B — $20.68K — $20.80 — $20.97 — $240.55B — 5.91 $3.51 —
Bank of America Corporation  BAC-PE $20.17 —
-1.27
$239.58B — $39.78K — $20.16 — $20.42 — $239.58B — 5.73 $3.51 —
Royal Bank of Canada  RY $146.77 —
-1.48
$206.99B — $650.52K — $145.85 — $149.22 — $206.99B — 15.56 $9.43 —
Wells Fargo & Company  WFC-PY $24.25 —
-0.86
$198.01B — $47.89K — $24.25 — $24.53 — $198.01B — 5.01 $4.83 —
Wells Fargo & Company  WFC-PL $1,231.00 —
-1.19
$192.39B — $5.90K — $1,230.01 — $1,245.60 — $192.39B — 254.75 $4.83 —
HDFC Bank  HDB $36.27 —
-0.58
$185.90B — $3.35M — $36.17 — $36.40 — $185.90B — 24.50 $1.48 —
Citigroup  C $100.67 —
-2.14
$180.13B — $11.42M — $100.47 — $103.57 — $180.13B — 14.13 $7.12 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.44 —
-0.64
$176.11B — $4.56M — $15.40 — $15.74 — $176.11B — 14.99 $1.03 —
Blackstone  BX $139.53 —
-3.35
$170.20B — $8.05M — $137.96 — $143.66 — $170.20B — 40.09 $3.48 —
The Charles Schwab  SCHW $95.36 —
-2.41
$169.45B — $6.38M — $94.92 — $98.26 — $169.45B — 22.33 $4.27 —
BlackRock  BLK $1,069.65 —
-2.22
$165.96B — $428.20K — $1,060.74 — $1,093.36 — $165.96B — 27.54 $38.83 —
Banco Santander, S.A.  SAN $10.93 —
-0.91
$162.04B — $3.08M — $10.89 — $11.13 — $162.04B — 11.15 $0.98 —
S&P Global  SPGI $502.96 —
+1.44
$152.30B — $1.53M — $491.64 — $506.24 — $152.30B — 36.63 $13.73 —
The Toronto-Dominion Bank  TD $81.35 —
-1.68
$138.88B — $1.60M — $81.05 — $82.94 — $138.88B — 9.76 $8.33 —
Capital One Financial  COF $216.80 —
-2.4
$137.83B — $4.59M — $215.52 — $223.32 — $137.83B — 74.50 $2.91 —
Banco Bilbao Vizcaya Argentaria  BBVA $21.61 —
-1.01
$124.51B — $1.18M — $21.59 — $22.09 — $124.51B — 10.69 $2.02 —
UBS Group AG  UBS $39.07 —
-1.34
$122.05B — $1.62M — $39.06 — $39.84 — $122.05B — 17.59 $2.22 —
Wells Fargo & Company  WFC-PC $17.96 —
-1.8
$121.62B — $129.18K — $17.94 — $18.31 — $121.62B — 59.86 $0.30 —
Chubb  CB $296.22 —
+0.44
$116.58B — $1.69M — $294.86 — $298.36 — $116.58B — 12.38 $23.92 —
KKR &  KKR $120.75 —
-1.89
$111.81B — $9.60M — $118.82 — $123.60 — $111.81B — 50.73 $2.38 —
ICICI Bank  IBN $30.97 —
+1.41
$111.31B — $5.02M — $30.96 — $31.14 — $111.31B — 18.54 $1.67 —
Sumitomo Mitsui Financial  SMFG $16.57 —
-0.72
$106.24B — $2.79M — $16.51 — $16.76 — $106.24B — 13.92 $1.19 —
Marsh & McLennan Companies  MMC $183.85 —
+0.58
$90.07B — $1.87M — $182.54 — $184.33 — $90.07B — 22.04 $8.34 —
Moody's  MCO $490.77 —
-0.01
$87.55B — $614.19K — $485.31 — $493.64 — $87.55B — 39.51 $12.42 —
Intercontinental Exchange  ICE $152.70 —
-0.88
$87.07B — $2.56M — $152.53 — $154.23 — $87.07B — 27.86 $5.48 —
Mizuho Financial  MFG $6.79 —
-0.15
$84.40B — $2.70M — $6.75 — $6.87 — $84.40B — 14.76 $0.46 —
The Bank of Nova Scotia  BNS $67.27 —
-0.83
$83.58B — $1.74M — $66.86 — $68.10 — $83.58B — 18.03 $3.73 —
Brookfield Asset Management  BAM $51.87 —
-5.14
$83.55B — $3.65M — $51.43 — $54.78 — $83.55B — 33.46 $1.55 —
Canadian Imperial Bank of Commerce  CM $86.15 —
-1.01
$80.08B — $836.94K — $85.77 — $87.28 — $80.08B — 14.60 $5.90 —
Itaú Unibanco Holding  ITUB $7.59 —
-0.65
$78.20B — $21.68M — $7.57 — $7.77 — $78.20B — 9.73 $0.78 —
The Bank of New York Mellon  BK $111.04 —
-1.42
$77.43B — $2.24M — $110.75 — $112.86 — $77.43B — 16.02 $6.93 —
Barclays PLC  BCS $21.69 —
-1.16
$77.42B — $5.24M — $22.21 — $22.64 — $77.42B — 10.39 $2.14 —
ING Groep  ING $26.20 —
-1.17
$76.22B — $1.43M — $26.20 — $26.55 — $76.22B — 11.29 $2.32 —
U.S. Bancorp  USB-PH $18.46 —
-0.59
$76.00B — $161.93K — $18.37 — $18.56 — $76.00B — 3.98 $4.64 —
Aon  AON $350.94 —
+0.24
$75.43B — $911.96K — $347.27 — $352.85 — $75.43B — 28.07 $12.50 —
Nu  NU $15.59 —
-3.65
$75.34B — $31.62M — $15.48 — $16.20 — $75.34B — 33.17 $0.47 —
Apollo Global Management  APO $128.71 —
-3.65
$74.71B — $4.84M — $128.61 — $134.72 — $74.71B — 18.73 $6.87 —
The Goldman Sachs Group, Inc.  GS-PA $20.19 —
-1.37
$74.41B — $90.81K — $20.16 — $20.43 — $74.41B — 0.39 $51.53 —
U.S. Bancorp  USB $47.31 —
-1.21
$73.54B — $6.28M — $47.08 — $48.02 — $73.54B — 10.82 $4.37 —
Deutsche Bank Aktiengesellschaft  DB $37.90 —
-1.92
$73.04B — $3.46M — $37.74 — $38.78 — $73.04B — 13.02 $2.91 —
U.S. Bancorp  USB-PP $23.05 —
-1.58
$72.31B — $37.52K — $23.04 — $23.34 — $72.31B — 4.96 $4.64 —
The PNC Financial Services  PNC $183.99 —
-1.56
$72.15B — $847.16K — $183.59 — $187.00 — $72.15B — 11.88 $15.48 —
Lloyds Banking Group plc  LYG $4.88 —
-2.98
$71.89B — $16.84M — $4.87 — $5.04 — $71.89B — 16.26 $0.30 —
Morgan Stanley  MS-PA $20.32 —
-0.83
$71.55B — $135.34K — $20.23 — $20.47 — $71.55B — 2.58 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $20.00 —
-0.99
$70.97B — $141.63K — $19.85 — $20.18 — $70.97B — 0.38 $51.53 —
Morgan Stanley  MS-PI $25.24 —
+0.12
$67.31B — $51.25K — $25.20 — $25.25 — $67.31B — 3.21 $7.86 —
Morgan Stanley  MS-PK $24.51 —
-0.57
$66.62B — $275.67K — $24.43 — $24.65 — $66.62B — 3.11 $7.86 —
Arthur J. Gallagher &  AJG $256.71 —
+0.33
$65.92B — $1.74M — $254.46 — $259.45 — $65.92B — 40.94 $6.27 —
Morgan Stanley  MS-PF $25.29 —
-0.04
$65.40B — $32.84K — $25.29 — $25.32 — $65.40B — 3.21 $7.86 —
NatWest  NWG $16.22 —
-1.28
$64.97B — $2.04M — $16.21 — $16.52 — $64.97B — 9.59 $1.69 —
Morgan Stanley  MS-PE $25.51 —
-0.04
$64.71B — $33.08K — $25.49 — $25.53 — $64.71B — 3.24 $7.86 —
The Travelers Companies  TRV $287.42 —
+0.45
$64.11B — $1.37M — $284.80 — $290.62 — $64.11B — 11.31 $25.41 —
Aflac Incorporated  AFL $115.01 —
+0.35
$60.28B — $2.10M — $114.28 — $115.45 — $60.28B — 15.11 $7.61 —
Manulife Financial  MFC $34.43 —
0
$58.01B — $2.12M — $34.29 — $35.57 — $58.01B — 15.57 $2.21 —
Truist Financial Corporation  TFC $45.33 —
-0.68
$57.99B — $11.44M — $45.16 — $45.97 — $57.99B — 12.15 $3.73 —
The Allstate  ALL $211.16 —
+0.93
$55.26B — $1.31M — $207.97 — $211.75 — $55.26B — 6.84 $30.84 —
MetLife  MET $79.47 —
-0.92
$52.36B — $3.50M — $79.08 — $80.65 — $52.36B — 14.96 $5.31 —
The Charles Schwab Corporation  SCHW-PD $25.12 —
-0.26
$50.79B — $47.77K — $25.11 — $25.23 — $50.79B — 9.07 $2.77 —
Ares Management  ARES $148.47 —
-3.4
$48.53B — $2.06M — $147.49 — $153.45 — $48.53B — 62.64 $2.37 —
Rocket Companies  RKT $17.15 —
-4.35
$48.28B — $35.73M — $17.13 — $18.10 — $48.28B — 0 -$0.03 —
Banco Santander (Brasil)  BSBR $6.31 —
-0.16
$47.14B — $890.97K — $6.28 — $6.39 — $47.14B — 21.75 $0.29 —
MetLife, Inc.  MET-PA $22.75 —
-1.26
$44.19B — $51.84K — $22.60 — $23.07 — $44.19B — 2.91 $7.81 —
MSCI  MSCI $573.34 —
-1.28
$43.08B — $438.04K — $569.62 — $577.99 — $43.08B — 36.28 $15.80 —
MetLife, Inc.  MET-PE $24.07 —
-1.31
$42.69B — $32.92K — $24.04 — $24.39 — $42.69B — 3.08 $7.81 —
Ameriprise Financial  AMP $459.42 —
-2.36
$42.68B — $511.97K — $458.12 — $470.20 — $42.68B — 12.63 $36.37 —
American  AIG $78.35 —
+0.45
$42.28B — $3.56M — $77.90 — $79.23 — $42.28B — 14.09 $5.56 —
Prudential Financial  PRU $107.85 —
+0.06
$37.74B — $1.61M — $107.23 — $108.41 — $37.74B — 14.77 $7.30 —
The Hartford Insurance  HIG $133.68 —
+0.76
$37.25B — $1.38M — $132.68 — $134.24 — $37.25B — 10.93 $12.22 —
Prudential  PUK $28.66 —
-1.14
$36.42B — $1.30M — $28.66 — $29.06 — $36.42B — 11.15 $2.57 —
Banco Bradesco S.A.  BBDO $3.20 —
0
$36.01B — $18.49K — $3.14 — $3.20 — $36.01B — 8.88 $0.36 —
Banco Bradesco  BBD $3.66 —
-0.54
$35.81B — $43.11M — $3.65 — $3.77 — $35.81B — 10.16 $0.36 —
State Street  STT $118.28 —
-2.34
$33.04B — $1.01M — $117.98 — $121.64 — $33.04B — 12.55 $9.42 —
Sun Life Financial  SLF $58.93 —
-0.36
$32.83B — $319.09K — $58.73 — $59.43 — $32.83B — 15.63 $3.77 —
KB Financial  KB $89.41 —
-1.89
$32.66B — $116.96K — $89.29 — $90.94 — $32.66B — 8.86 $10.09 —
Raymond James Financial  RJF $161.17 —
-2.86
$31.93B — $779.00K — $160.79 — $166.23 — $31.93B — 15.64 $10.30 —
The Allstate Corporation  ALL-PH $21.20 —
-0.75
$31.91B — $88.34K — $21.18 — $21.37 — $31.91B — 3.34 $6.33 —
W. R. Berkley  WRB $76.96 —
+0.4
$29.25B — $1.93M — $76.67 — $77.39 — $29.25B — 16.16 $4.76 —
ORIX  IX $26.04 —
-2.51
$29.00B — $134.15K — $25.96 — $26.20 — $29.00B — 10.33 $2.52 —
M&T Bank  MTB $186.38 —
-0.94
$28.64B — $663.63K — $185.90 — $188.63 — $28.64B — 11.50 $16.20 —
Brown & Brown  BRO $80.06 —
-0.17
$27.33B — $2.51M — $79.91 — $81.37 — $27.33B — 24.26 $3.30 —
Shinhan Financial  SHG $54.41 —
-0.77
$26.83B — $139.93K — $54.35 — $56.00 — $26.83B — 8.29 $6.56 —
Markel  MKL $2,082.15 —
-0.47
$26.26B — $41.57K — $2,081.95 — $2,109.91 — $26.26B — 13.06 $159.40 —
Blue Owl Capital  OWL $14.82 —
-1.72
$23.17B — $12.75M — $14.66 — $15.15 — $23.17B — 185.25 $0.08 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀