Страница результатов 7 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (706)
- {{country.name}}
- Все страны
- Соединенные Штаты (706)
NYSE (706)
Финансовые услуги (706)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (399)
- Банки-Региональные (3)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (7)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (30)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of America Corporation
BML-PL
US
|
$19.28 — |
-0.05
|
$0.00 — | $13.71K — | $19.17 — | $19.28 — | $0.00 — | 5.48 | $3.51 — | ||
JPMorgan Chase & Co.
JPM-PD
US
|
$24.00 — |
+0.25
|
$0.00 — | $121.47K — | $23.91 — | $24.00 — | $0.00 — | 1.78 | $13.48 — | ||
KeyCorp
KEY-PI
US
|
$25.02 — |
+0.16
|
$0.00 — | $23.61K — | $24.96 — | $25.02 — | $0.00 — | 10.10 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.40 — |
-0.1
|
$0.00 — | $21.09K — | $19.40 — | $19.45 — | $0.00 — | 2.46 | $7.86 — | ||
Athene Holding
ATH-PD
US
|
$16.15 — |
0
|
$0.00 — | $14.92K — | $16.05 — | $16.15 — | $0.00 — | 2.02 | $7.96 — | ||
|
Stifel Financial
SF-PC
US
|
$21.90 — |
-0.14
|
$0.00 — | $11.80K — | $21.84 — | $22.05 — | $0.00 — | 3.29 | $6.65 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.97 — |
+1.27
|
$0.00 — | $37.44K — | $15.69 — | $16.04 — | $0.00 — | 0 | -$0.74 — | ||
Wells Fargo & Company
WFC-PY
US
|
$22.61 — |
+0.22
|
$0.00 — | $44.46K — | $22.54 — | $22.64 — | $0.00 — | 4.67 | $4.83 — | ||
U.S. Bancorp
USB-PP
US
|
$21.29 — |
+0.14
|
$0.00 — | $41.19K — | $21.25 — | $21.38 — | $0.00 — | 4.59 | $4.64 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.30 — |
+0.74
|
$0.00 — | $2.14K — | $20.27 — | $20.30 — | $0.00 — | 15.43 | $1.31 — | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$18.90 — |
+0.48
|
$0.00 — | $37.11K — | $18.77 — | $18.90 — | $0.00 — | 2.62 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.16 — |
-0.16
|
$0.00 — | $88.29K — | $18.14 — | $18.25 — | $0.00 — | 0.71 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.45 — |
-0.05
|
$0.00 — | $3.72K — | $20.45 — | $20.54 — | $0.00 — | 7.84 | $2.61 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.40 — |
+0.52
|
$0.00 — | $84.65K — | $17.31 — | $17.40 — | $0.00 — | 6.28 | $2.77 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.46 — |
-0.05
|
$0.00 — | $76.11K — | $18.44 — | $18.52 — | $0.00 — | 3.82 | $4.83 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.47 — |
-0.57
|
$0.00 — | $17.66K — | $17.42 — | $17.50 — | $0.00 — | 1.57 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.52 — |
+0.22
|
$0.00 — | $51.09K — | $18.47 — | $18.59 — | $0.00 — | 2.37 | $7.81 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.86 — |
-0.05
|
$0.00 — | $14.80K — | $18.72 — | $18.87 — | $0.00 — | 1.69 | $11.11 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.10 — |
-0.1
|
$0.00 — | $7.35K — | $19.10 — | $19.22 — | $0.00 — | 9.22 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$25.06 — |
+0.52
|
$0.00 — | $83.59K — | $24.95 — | $25.06 — | $0.00 — | 7.13 | $3.51 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$18.89 — |
-0.08
|
$0.00 — | $12.51K — | $18.80 — | $18.96 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.33 — |
+0.24
|
$0.00 — | $129.93K — | $25.26 — | $25.38 — | $0.00 — | 1.87 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.64 — |
+0.36
|
$0.00 — | $51.45K — | $16.53 — | $16.64 — | $0.00 — | 3.44 | $4.83 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.31 — |
+0.16
|
$0.00 — | $36.92K — | $24.20 — | $24.31 — | $0.00 — | 6.91 | $3.51 — | ||
Truist Financial
TFC-PR
US
|
$18.27 — |
-0.03
|
$0.00 — | $54.07K — | $18.25 — | $18.36 — | $0.00 — | 4.07 | $4.48 — | ||
|
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$20.71 — |
+0.44
|
$0.00 — | $26.21K — | $20.57 — | $20.72 — | $0.00 — | 0 | -$3.90 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.44 — |
+0.05
|
$0.00 — | $1.67K — | $17.40 — | $17.50 — | $0.00 — | 2.87 | $6.07 — | ||
Morgan Stanley
MS-PA
US
|
$18.88 — |
+0.11
|
$0.00 — | $79.96K — | $18.83 — | $18.91 — | $0.00 — | 2.40 | $7.86 — | ||
|
DigitalBridge
DBRG-PI
US
|
$15.93 — |
+3.31
|
$0.00 — | $103.78K — | $15.37 — | $15.98 — | $0.00 — | 0 | -$0.74 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$23.98 — |
+0.13
|
$0.00 — | $29.92K — | $23.90 — | $24.11 — | $0.00 — | 3.01 | $7.96 — | ||
|
Bank of Hawaii
BOH-PA
US
|
$15.47 — |
-0.06
|
$0.00 — | $16.55K — | $15.36 — | $15.56 — | $0.00 — | 2.54 | $6.07 — | ||
Associated Banc-Corp
ASB-PE
US
|
$20.09 — |
+0.25
|
$0.00 — | $3.82K — | $20.06 — | $20.12 — | $0.00 — | 9.70 | $2.07 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,174.37 — |
+0.42
|
$0.00 — | $5.55K — | $1,170.20 — | $1,174.37 — | $0.00 — | 243.04 | $4.83 — | ||
U.S. Bancorp
USB-PH
US
|
$18.48 — |
-0.22
|
$0.00 — | $46.54K — | $18.42 — | $18.53 — | $0.00 — | 3.98 | $4.64 — | ||
|
Prospect Capital
PSEC-PA
US
|
$16.84 — |
-0.38
|
$0.00 — | $3.10K — | $16.60 — | $16.85 — | $0.00 — | 7.98 | $2.11 — | ||
RenaissanceRe
RNR-PG
US
|
$15.21 — |
+0.26
|
$0.00 — | $12.47K — | $15.11 — | $15.21 — | $0.00 — | 0 | -$3.90 — | ||
|
State Street Corporation
STT-PG
US
|
$21.39 — |
+0.19
|
$0.00 — | $28.17K — | $21.33 — | $21.43 — | $0.00 — | 2.89 | $7.38 — | ||
Regions Financial Corporation
RF-PC
US
|
$24.40 — |
+0.08
|
$0.00 — | $23.39K — | $24.37 — | $24.51 — | $0.00 — | 10.12 | $2.41 — | ||
Bank of America Corporation
BAC-PE
US
|
$18.66 — |
+0.38
|
$0.00 — | $12.16K — | $18.60 — | $18.67 — | $0.00 — | 5.31 | $3.51 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.09 — |
+0.04
|
$0.00 — | $23.79K — | $24.07 — | $24.16 — | $0.00 — | 8.69 | $2.77 — | ||
KeyCorp
KEY-PJ
US
|
$20.58 — |
-0.63
|
$0.00 — | $22.71K — | $20.58 — | $20.80 — | $0.00 — | 8.31 | $2.48 — | ||
Apollo Global Management, Inc.
APO-PA
US
|
$61.59 — |
+1.2
|
$0.00 — | $66.77K — | $61.58 — | $61.77 — | $0.00 — | 0 | $0.00 — | ||
Morgan Stanley
MS-PI
US
|
$24.88 — |
0
|
$0.00 — | $61.32K — | $24.86 — | $24.92 — | $0.00 — | 3.16 | $7.86 — | ||
|
JPMorgan Chase &
JPM-PM
US
|
$17.12 — |
-0.06
|
$0.00 — | $117.50K — | $17.09 — | $17.16 — | $0.00 — | 1.26 | $13.48 — | ||
Morgan Stanley
MS-PE
US
|
$25.32 — |
-0.16
|
$0.00 — | $28.65K — | $25.29 — | $25.35 — | $0.00 — | 3.22 | $7.86 — | ||
|
U.S. Bancorp
USB-PR
US
|
$15.29 — |
-0.13
|
$0.00 — | $56.08K — | $15.28 — | $15.32 — | $0.00 — | 3.29 | $4.64 — | ||
|
Bank of America
BAC-PM
US
|
$21.40 — |
+0.38
|
$0.00 — | $81.39K — | $21.30 — | $21.40 — | $0.00 — | 6.08 | $3.51 — | ||
Berkshire Hathaway
BRK-A
US
|
$741,030.00 — |
-0.96
|
$1.07T — | $74.00 — | $742,003.60 — | $745,414.50 — | $1.07T — | 14.70 | $50.39K — | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
Comerica Incorporated
CMA
US
|
$88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
|
Cadence Bank
CADE
US
|
$42.11 — |
0
|
$7.85B — | $0.00 — | $0.00 — | $0.00 — | $7.85B — | 0 | $0.00 — | ||
|
Synovus Financial
SNV
US
|
$50.05 — |
0
|
$6.95B — | $0.00 — | $0.00 — | $0.00 — | $6.95B — | 0 | $0.00 — | ||
Synovus Financial Corp.
SNV-PD
US
|
$25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$145.00 — |
0
|
$1.57B — | $203.00 — | $145.00 — | $147.06 — | $1.57B — | 8.35 | $17.36 — | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
|
Customers Bancorp, Inc.
CUBI-PF
US
|
$24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
|
First Foundation
FFWM
US
|
$5.90 — |
0
|
$489.27M — | $0.00 — | $0.00 — | $0.00 — | $489.27M — | 0 | $0.00 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
0
|
$447.73M — | $0.00 — | $0.00 — | $0.00 — | $447.73M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
Octave Specialty
AMBC
US
|
$9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
|
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
|
BlackRock Long-Term Municipal Advantage Trust
BTA
US
|
$9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
|
Mexico Equity & Income Fund
MXE
US
|
$12.76 — |
-0.08
|
$56.15M — | $5.14K — | $12.66 — | $12.77 — | $56.15M — | 2.59 | $4.92 — | ||
First Trust Mortgage Income Fund
FMY
US
|
$11.63 — |
+0.04
|
$49.00M — | $458.00 — | $11.63 — | $11.63 — | $49.00M — | 16.38 | $0.71 — | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
Eagle Capital Growth Fund
GRF
US
|
$10.10 — |
-0.98
|
$40.08M — | $2.01K — | $10.12 — | $10.20 — | $40.08M — | 7.95 | $1.27 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
0
|
$25.88M — | $0.00 — | $0.00 — | $0.00 — | $25.88M — | 0 | $0.00 — | ||
|
The Gabelli Utility Trust
GUT-PC
US
|
$21.80 — |
+0.14
|
$0.00 — | $210.00 — | $21.80 — | $21.80 — | $0.00 — | 36.27 | $0.60 — | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP-PB
US
|
$17.75 — |
+1.2
|
$0.00 — | $6.69K — | $17.57 — | $17.83 — | $0.00 — | 0 | $0.00 — | ||
Synovus Financial Corp.
SNV-PE
US
|
$25.85 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Cadence Bank
CADE-PA
US
|
$20.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Multimedia Trust Inc.
GGT-PG
US
|
$20.18 — |
-0.08
|
$0.00 — | $39.00 — | $20.18 — | $20.18 — | $0.00 — | 23.90 | $0.84 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.68 — |
-0.32
|
$0.00 — | $4.43K — | $21.53 — | $21.68 — | $0.00 — | 3.56 | $6.07 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||