Страница результатов 4 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1159)
- {{country.name}}
- Все страны
- Соединенные Штаты (1159)
NYSE (1159)
Финансовые услуги (1159)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (452)
- Банки-Многоотраслевые (49)
- Банки-Региональные (119)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (35)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (343)
- Финансовые конгломераты (2)
- Кредитные услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guild Holdings Company GHLD | $15.7 — |
+0.32
|
$976.7M — | $3.67K — | $15.7 — | $16.18 — | $976.7M — | 22.11 | $0.71 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.66 — |
-0.95
|
$967.67M — | $163.82K — | $15.62 — | $15.79 — | $967.67M — | 82.42 | $0.19 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.26 — |
-0.29
|
$966.33M — | $130.24K — | $10.26 — | $10.34 — | $966.33M — | 171.00 | $0.06 — | |
| Bain Capital Specialty Finance BCSF | $14.79 — |
-1.33
|
$959.41M — | $382.93K — | $14.78 — | $15.13 — | $959.41M — | 8.50 | $1.74 — | |
| Barings BDC BBDC | $9.01 — |
-0.55
|
$948.38M — | $397.72K — | $9 — | $9.14 — | $948.38M — | 9.58 | $0.94 — | |
| AllianceBernstein Global High Income Fund AWF | $10.8 — |
+0.28
|
$931.28M — | $165.17K — | $10.78 — | $10.83 — | $931.28M — | 13.50 | $0.8 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.7 — |
+0.46
|
$917.25M — | $435.2K — | $8.69 — | $8.74 — | $917.25M — | 4.50 | $1.93 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.44 — |
+0.31
|
$916.57M — | $155.17K — | $8.43 — | $8.47 — | $916.57M — | 8.35 | $1.01 — | |
| Cornerstone Total Return Fund CRF | $7.51 — |
+0.22
|
$907.97M — | $1.21M — | $7.5 — | $7.59 — | $907.97M — | 5.28 | $1.42 — | |
| Eagle Point Credit Company ECC | $7.52 — |
0
|
$903.78M — | $639.04K — | $7.52 — | $7.6 — | $903.78M — | 8.74 | $0.86 — | |
| Tompkins Financial TMP | $60.84 — |
-0.08
|
$878.2M — | $43.03K — | $60.62 — | $61.88 — | $878.2M — | 11.79 | $5.16 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.56 — |
+0.29
|
$862.85M — | $68.47K — | $20.53 — | $20.63 — | $862.85M — | 7.18 | $2.86 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.74 — |
-0.2
|
$849.67M — | $163.62K — | $9.73 — | $9.78 — | $849.67M — | 11.59 | $0.84 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.7 — |
-0.06
|
$849.48M — | $38.04K — | $46.48 — | $47.66 — | $849.48M — | 2.32 | $20.07 — | |
| Southside Bancshares SBSI | $27.92 — |
-0.32
|
$843.57M — | $173.52K — | $27.87 — | $28.45 — | $843.57M — | 9.59 | $2.91 — | |
| Abrdn Healthcare Investors HQH | $15.63 — |
+0.06
|
$841.87M — | $189.46K — | $15.53 — | $15.82 — | $841.87M — | 120.23 | $0.13 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.32 — |
+0.46
|
$830.05M — | $34.51K — | $20.28 — | $20.46 — | $830.05M — | 13.19 | $1.54 — | |
| Noah NOAH | $12.41 — |
+2.39
|
$820.99M — | $187.64K — | $12.22 — | $12.67 — | $820.99M — | 12.79 | $0.97 — | |
| PIMCO High Income Fund PHK | $4.75 — |
-0.42
|
$814.59M — | $324.17K — | $4.75 — | $4.78 — | $814.59M — | 7.66 | $0.62 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.67 — |
-0.66
|
$803.24M — | $31.11K — | $22.65 — | $22.99 — | $803.24M — | 3.07 | $7.37 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.52 — |
+0.08
|
$801M — | $231.5K — | $12.47 — | $12.61 — | $801M — | 9.20 | $1.36 — | |
| BlackRock MuniYield Quality Fund MQY | $10.9 — |
-0.18
|
$782.99M — | $166.44K — | $10.88 — | $10.94 — | $782.99M — | 57.36 | $0.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.07 — |
+0.63
|
$774.22M — | $78.22K — | $15.99 — | $16.08 — | $774.22M — | 5.06 | $3.17 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.45 — |
-0.49
|
$763.45M — | $73.11K — | $18.4 — | $18.71 — | $763.45M — | 141.92 | $0.13 — | |
| Universal Insurance UVE | $26.71 — |
+1.02
|
$751.74M — | $227.66K — | $26.39 — | $27.13 — | $751.74M — | 11.56 | $2.31 — | |
| X Financial XYF | $17.57 — |
-4.51
|
$741.62M — | $559.54K — | $17.57 — | $19 — | $741.62M — | 3.63 | $4.84 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.48 — |
+0.32
|
$741.27M — | $131.25K — | $9.45 — | $9.5 — | $741.27M — | 0 | -$0.35 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.9 — |
-0.17
|
$740.28M — | $546.51K — | $5.89 — | $5.92 — | $740.28M — | 4.75 | $1.24 — | |
| Hippo HIPO | $29.29 — |
+3.64
|
$736.85M — | $395.92K — | $27.75 — | $29.53 — | $736.85M — | 0 | -$2.08 — | |
| CBRE Global Real Estate Income Fund IGR | $5.2 — |
+0.97
|
$735.78M — | $238.28K — | $5.18 — | $5.24 — | $735.78M — | 0 | -$0.38 — | |
| Heritage Insurance HRTG | $23.41 — |
+1.74
|
$725.55M — | $473.04K — | $23.19 — | $23.82 — | $725.55M — | 9.25 | $2.53 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.3 — |
-0.38
|
$721.86M — | $437.44K — | $5.29 — | $5.34 — | $721.86M — | 8.98 | $0.59 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.04 — |
+0.21
|
$713.96M — | $159.17K — | $14 — | $14.07 — | $713.96M — | 66.85 | $0.21 — | |
| Amerant Bancorp AMTB | $16.94 — |
-0.41
|
$710.68M — | $170.71K — | $16.84 — | $17.16 — | $710.68M — | 0 | -$0.48 — | |
| Brookfield Real Assets Income Fund RA | $12.85 — |
-0.23
|
$710.02M — | $134.73K — | $12.84 — | $12.94 — | $710.02M — | 10.88 | $1.18 — | |
| Central Pacific Financial CPF | $26.01 — |
-1.74
|
$701.64M — | $226.3K — | $25.99 — | $26.81 — | $701.64M — | 12.15 | $2.14 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.48 — |
0
|
$697.15M — | $490.81K — | $4.46 — | $4.5 — | $697.15M — | 15.44 | $0.29 — | |
| Metropolitan Bank Holding MCB | $65.18 — |
+1.88
|
$694.83M — | $81.49K — | $64.64 — | $66.26 — | $694.83M — | 11.01 | $5.92 — | |
| Velocity Financial VEL | $18.98 — |
-1.25
|
$692.61M — | $121.46K — | $18.95 — | $19.48 — | $692.61M — | 9.83 | $1.93 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.42 — |
+0.19
|
$692.59M — | $151.3K — | $10.39 — | $10.46 — | $692.59M — | 57.88 | $0.18 — | |
| Equity Bancshares EQBK | $38.75 — |
-0.21
|
$678.73M — | $91.43K — | $38.59 — | $39.44 — | $678.73M — | 9.81 | $3.95 — | |
| PIMCO Income Strategy Fund II PFN | $7.27 — |
+0.14
|
$678.7M — | $246.29K — | $7.27 — | $7.31 — | $678.7M — | 0 | -$0.75 — | |
| Oppenheimer OPY | $62.29 — |
-0.24
|
$655.63M — | $34.82K — | $62.03 — | $63.6 — | $655.63M — | 9.26 | $6.72 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.87 — |
-0.06
|
$655.2M — | $134.25K — | $15.86 — | $15.96 — | $655.2M — | 5.87 | $2.7 — | |
| John Hancock Financial Opportunities Fund BTO | $33 — |
-1.81
|
$652.27M — | $27.46K — | $33 — | $33.8 — | $652.27M — | 4.62 | $7.14 — | |
| The India Fund IFN | $16.19 — |
+1.63
|
$645.94M — | $118K — | $16.05 — | $16.28 — | $645.94M — | 5.10 | $3.17 — | |
| John Hancock Premium Dividend Fund PDT | $13.04 — |
-0.31
|
$641.37M — | $175.95K — | $12.9 — | $13.15 — | $641.37M — | 3.25 | $4 — | |
| Virtus Equity & Convertible Income Fund NIE | $23.08 — |
+1.01
|
$639.52M — | $35.43K — | $22.88 — | $23.17 — | $639.52M — | 4.91 | $4.7 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.21 — |
0
|
$639.26M — | $91.75K — | $11.19 — | $11.27 — | $639.26M — | 10.99 | $1.02 — | |
| ASA Gold and Precious Metals ASA | $33.62 — |
-1.95
|
$635.79M — | $29.89K — | $33.41 — | $34.29 — | $635.79M — | 5.60 | $6 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.56 — |
+0.54
|
$624.01M — | $17.49K — | $25.37 — | $25.56 — | $624.01M — | 2.54 | $10.03 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.28 — |
-1.66
|
$623.56M — | $10.58K — | $21.26 — | $21.49 — | $623.56M — | 1.91 | $11.11 — | |
| Invesco Municipal Opportunity Trust VMO | $9.07 — |
+0.11
|
$611.69M — | $335.98K — | $9.05 — | $9.09 — | $611.69M — | 25.19 | $0.36 — | |
| Customers Bancorp, Inc. CUBI-PE | $25 — |
+0.04
|
$606.68M — | $12.58K — | $24.98 — | $25 — | $606.68M — | 2.49 | $10.03 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.37 — |
0
|
$601.22M — | $86.15K — | $14.37 — | $14.43 — | $601.22M — | 11.77 | $1.22 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.8 — |
-0.28
|
$592.26M — | $100.61K — | $8.79 — | $8.88 — | $592.26M — | 4.40 | $2 — | |
| BlackRock MuniHoldings Fund MHD | $11.18 — |
+0.18
|
$582.94M — | $94.59K — | $11.13 — | $11.22 — | $582.94M — | 50.81 | $0.22 — | |
| Invesco Senior Income Trust VVR | $3.77 — |
+0.27
|
$579.02M — | $369.5K — | $3.75 — | $3.77 — | $579.02M — | 13.96 | $0.27 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.81 — |
0
|
$574.93M — | $188K — | $10.78 — | $10.83 — | $574.93M — | 51.47 | $0.21 — | |
| Adams Natural Resources Fund PEO | $21.7 — |
-0.37
|
$570.38M — | $42.69K — | $21.65 — | $21.95 — | $570.38M — | 17.08 | $1.27 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.78 — |
+0.15
|
$568.52M — | $163.32K — | $9.76 — | $9.84 — | $568.52M — | 9.22 | $1.06 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.6 — |
-0.77
|
$558.59M — | $57.5K — | $24.6 — | $24.82 — | $558.59M — | 15.47 | $1.59 — | |
| Green Dot GDOT | $10.06 — |
+1
|
$552.2M — | $661.21K — | $9.82 — | $10.06 — | $552.2M — | 0 | -$0.12 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.51 — |
-0.26
|
$549.84M — | $158.04K — | $11.51 — | $11.55 — | $549.84M — | 13.54 | $0.85 — | |
| Invesco Value Municipal Income Trust IIM | $11.65 — |
-0.09
|
$548.35M — | $84.24K — | $11.65 — | $11.71 — | $548.35M — | 25.88 | $0.45 — | |
| PGIM Global High Yield Fund GHY | $13.34 — |
+0.3
|
$545.92M — | $55.85K — | $13.29 — | $13.37 — | $545.92M — | 8.08 | $1.65 — | |
| BlackRock Debt Strategies Fund DSU | $10.46 — |
-0.1
|
$541.93M — | $232.88K — | $10.38 — | $10.5 — | $541.93M — | 11.36 | $0.92 — | |
| Western Asset Managed Municipals Fund MMU | $9.91 — |
-0.3
|
$541.27M — | $97.13K — | $9.87 — | $9.96 — | $541.27M — | 11.39 | $0.87 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.97 — |
-0.25
|
$534.63M — | $70.7K — | $11.96 — | $12.04 — | $534.63M — | 9.57 | $1.25 — | |
| BlackRock Core Bond Trust BHK | $9.66 — |
-1.23
|
$534.11M — | $220.67K — | $9.66 — | $9.82 — | $534.11M — | 53.66 | $0.18 — | |
| SmartFinancial SMBK | $31.3 — |
-0.29
|
$532.65M — | $55.58K — | $31.18 — | $31.73 — | $532.65M — | 13.84 | $2.26 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.72 — |
-0.69
|
$531.6M — | $154.67K — | $5.72 — | $5.78 — | $531.6M — | 52.00 | $0.11 — | |
| Yiren Digital YRD | $6.14 — |
-3.15
|
$530.54M — | $151.66K — | $6.1 — | $6.47 — | $530.54M — | 2.85 | $2.15 — | |
| BlackRock Limited Duration Income Trust BLW | $13.94 — |
-0.36
|
$527.62M — | $117.76K — | $13.88 — | $14.02 — | $527.62M — | 11.06 | $1.26 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.61 — |
+0.7
|
$526.8M — | $504.02K — | $8.57 — | $8.62 — | $526.8M — | 14.84 | $0.58 — | |
| Advent Convertible and Income Fund AVK | $11.79 — |
-0.59
|
$520.51M — | $239.68K — | $11.7 — | $11.9 — | $520.51M — | 4.33 | $2.72 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.53 — |
-0.1
|
$515.35M — | $162.03K — | $9.51 — | $9.59 — | $515.35M — | 0 | -$0.07 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.48 — |
0
|
$514.12M — | $211.74K — | $9.47 — | $9.5 — | $514.12M — | 24.94 | $0.38 — | |
| KKR Income Opportunities Fund KIO | $12.27 — |
+0.33
|
$510.23M — | $196.94K — | $12.26 — | $12.32 — | $510.23M — | 5.02 | $2.44 — | |
| Invesco Municipal Trust VKQ | $9.15 — |
+0.11
|
$506.32M — | $184.12K — | $9.13 — | $9.18 — | $506.32M — | 25.41 | $0.36 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.91 — |
+0.09
|
$504.83M — | $154.03K — | $8.83 — | $9.03 — | $504.83M — | 2.96 | $3.01 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.8 — |
-0.29
|
$501.86M — | $75.4K — | $13.8 — | $13.92 — | $501.86M — | 8.26 | $1.67 — | |
| Invesco Quality Municipal Income Trust IQI | $9.47 — |
+0.53
|
$500.81M — | $179.98K — | $9.41 — | $9.47 — | $500.81M — | 24.92 | $0.38 — | |
| The Gabelli Utility Trust GUT | $5.64 — |
-0.35
|
$497.62M — | $190.83K — | $5.6 — | $5.69 — | $497.62M — | 11.27 | $0.5 — | |
| Invesco California Value Municipal Income Trust VCV | $10.27 — |
+0.1
|
$491.84M — | $81.61K — | $10.24 — | $10.37 — | $491.84M — | 28.52 | $0.36 — | |
| PIMCO Municipal Income Fund II PML | $7.36 — |
-0.14
|
$489.25M — | $234.93K — | $7.32 — | $7.37 — | $489.25M — | 0 | -$0.05 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $29.45 — |
+0.51
|
$487.79M — | $33.07K — | $29.39 — | $29.69 — | $487.79M — | 3.72 | $7.91 — | |
| CION Inv CION | $9.2 — |
+1.55
|
$483.84M — | $715.99K — | $9.07 — | $9.24 — | $483.84M — | 0 | -$0.29 — | |
| Crawford & Company CRD-B | $9.29 — |
-1.17
|
$482.46M — | $17.45K — | $9.16 — | $9.58 — | $482.46M — | 15.48 | $0.6 — | |
| Crawford & Company CRD-A | $10.05 — |
+0.3
|
$482.46M — | $49.87K — | $9.93 — | $10.11 — | $482.46M — | 16.75 | $0.6 — | |
| Qudian QD | $2.89 — |
-1.37
|
$477.21M — | $249.68K — | $2.88 — | $3 — | $477.21M — | 12.04 | $0.24 — | |
| Waterdrop WDH | $1.31 — |
-2.24
|
$473.78M — | $239.19K — | $1.3 — | $1.38 — | $473.78M — | 8.73 | $0.15 — | |
| BlackRock Municipal Income Trust II BLE | $9.92 — |
+0.4
|
$473.45M — | $86.26K — | $9.89 — | $9.93 — | $473.45M — | 41.33 | $0.24 — | |
| BlackRock Health Sciences Trust BME | $36.25 — |
+0.11
|
$468.5M — | $39.05K — | $36.08 — | $36.45 — | $468.5M — | 22.23 | $1.63 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.32 — |
+0.27
|
$466.76M — | $87.07K — | $11.3 — | $11.33 — | $466.76M — | 12.43 | $0.91 — | |
| loanDepot LDI | $1.41 — |
+5.22
|
$465.17M — | $518.57K — | $1.33 — | $1.45 — | $465.17M — | 0 | -$0.45 — | |
| PGIM High Yield Bond Fund ISD | $13.84 — |
+0.58
|
$460.36M — | $46.01K — | $13.81 — | $13.86 — | $460.36M — | 9.35 | $1.48 — | |
| Guaranty Bancshares GNTY | $40.57 — |
+0.35
|
$460.11M — | $30.62K — | $40.13 — | $41.15 — | $460.11M — | 13.94 | $2.91 — | |
| BlackRock MuniYield Fund MYD | $9.98 — |
+0.2
|
$456.42M — | $42.07K — | $9.94 — | $10.01 — | $456.42M — | 58.70 | $0.17 — | |
| Tortoise Energy Infrastructure TYG | $42.33 — |
-0.84
|
$455.68M — | $62.52K — | $41.84 — | $43.29 — | $455.68M — | 2.16 | $19.59 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||