Страница результатов 4 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1165)
- {{country.name}}
- Все страны
- Соединенные Штаты (1165)
NYSE (1165)
Финансовые услуги (1165)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (459)
- Банки-Многоотраслевые (41)
- Банки-Региональные (109)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (36)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (14)
- Страхование-Имущества и от несчастных случаев (28)
- Страхование-Перестрахование (10)
- Страхование-Специализированное (12)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (15)
- Подставные компании (339)
- Финансовые конгломераты (3)
- Кредитные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Supervielle SUPV | $10.99 — |
-5.62
|
$985.19M — | $733.32K — | $10.92 — | $11.70 — | $985.19M — | 52.35 | $0.21 — | |
| Tompkins Financial TMP | $68.05 — |
+0.38
|
$982.09M — | $16.05K — | $67.53 — | $68.44 — | $982.09M — | 11.53 | $5.90 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $23.83 — |
-1.61
|
$975.08M — | $46.44K — | $23.83 — | $24.21 — | $975.08M — | 6.28 | $3.79 — | |
| Universal Insurance UVE | $34.45 — |
-0.1
|
$966.42M — | $35.19K — | $33.60 — | $34.75 — | $966.42M — | 8.12 | $4.24 — | |
| ASA Gold and Precious Metals ASA | $49.79 — |
-0.88
|
$939.65M — | $39.70K — | $49.79 — | $50.95 — | $939.65M — | 3.57 | $13.93 — | |
| Barings BDC BBDC | $8.92 — |
-0.34
|
$938.02M — | $244.66K — | $8.88 — | $8.99 — | $938.02M — | 9.29 | $0.96 — | |
| Tortoise Energy Infrastructure TYG | $44.23 — |
-0.29
|
$934.34M — | $53.26K — | $44.09 — | $44.30 — | $934.34M — | 5.48 | $8.07 — | |
| Heritage Insurance HRTG | $30.22 — |
+1.35
|
$934.19M — | $253.83K — | $29.72 — | $30.91 — | $934.19M — | 6.25 | $4.83 — | |
| AllianceBernstein Global High Income Fund AWF | $10.77 — |
-0.6
|
$928.26M — | $84.83K — | $10.76 — | $10.87 — | $928.26M — | 13.45 | $0.80 — | |
| loanDepot LDI | $2.66 — |
-8.94
|
$917.20M — | $1.81M — | $2.65 — | $2.87 — | $917.20M — | 0 | -$0.36 — | |
| PennantPark Floating Rate Capital PFLT | $9.20 — |
-1.43
|
$912.46M — | $569.16K — | $9.17 — | $9.39 — | $912.46M — | 11.21 | $0.82 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.30 — |
-0.19
|
$898.52M — | $88.35K — | $10.29 — | $10.32 — | $898.52M — | 0 | -$0.88 — | |
| Bain Capital Specialty Finance BCSF | $13.84 — |
-1.21
|
$897.78M — | $135.59K — | $13.81 — | $14.09 — | $897.78M — | 9.61 | $1.44 — | |
| Employers EIG | $39.31 — |
+0.7
|
$883.27M — | $56.14K — | $38.99 — | $39.52 — | $883.27M — | 15.35 | $2.56 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.77 — |
-1.13
|
$877.65M — | $28.68K — | $24.70 — | $25.02 — | $877.65M — | 5.40 | $4.58 — | |
| Southside Bancshares SBSI | $28.91 — |
+0.29
|
$869.06M — | $14.96K — | $28.73 — | $29.04 — | $869.06M — | 12.56 | $2.30 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.84 — |
-0.47
|
$860.95M — | $132.49K — | $12.81 — | $12.88 — | $860.95M — | 8.28 | $1.55 — | |
| PIMCO High Income Fund PHK | $4.82 — |
-0.56
|
$839.33M — | $398.94K — | $4.82 — | $4.85 — | $839.33M — | 7.77 | $0.62 — | |
| OppFi OPFI | $9.70 — |
-1.42
|
$837.72M — | $165.66K — | $9.70 — | $9.86 — | $837.72M — | 138.57 | $0.07 — | |
| BlackRock MuniYield Quality Fund MQY | $11.59 — |
-0.04
|
$832.19M — | $92.51K — | $11.57 — | $11.62 — | $832.19M — | 0 | -$0.74 — | |
| Hippo HIPO | $32.80 — |
-2.4
|
$831.12M — | $63.17K — | $32.61 — | $33.77 — | $831.12M — | 8.70 | $3.77 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.17 — |
-1.18
|
$823.92M — | $69.83K — | $20.14 — | $20.41 — | $823.92M — | 13.09 | $1.54 — | |
| Equity Bancshares EQBK | $42.20 — |
+1.05
|
$805.02M — | $26.38K — | $41.26 — | $42.46 — | $805.02M — | 38.71 | $1.09 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.67 — |
-0.36
|
$803.13M — | $50.58K — | $16.66 — | $16.87 — | $803.13M — | 10.04 | $1.66 — | |
| Qudian QD | $4.85 — |
-0.61
|
$800.86M — | $77.98K — | $4.81 — | $4.93 — | $800.86M — | 20.20 | $0.24 — | |
| Central Pacific Financial CPF | $29.75 — |
+0.85
|
$797.51M — | $19.28K — | $29.60 — | $29.88 — | $797.51M — | 12.24 | $2.43 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $43.18 — |
+0.23
|
$794.96M — | $45.34K — | $42.81 — | $43.49 — | $794.96M — | 4.91 | $8.79 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $10.31 — |
+0.31
|
$786.14M — | $56.94K — | $10.30 — | $10.34 — | $786.14M — | 19.09 | $0.54 — | |
| Eagle Point Credit Company ECC | $5.93 — |
-0.93
|
$776.41M — | $719.60K — | $5.88 — | $5.97 — | $776.41M — | 31.23 | $0.19 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.97 — |
0
|
$775.61M — | $469.19K — | $4.97 — | $5.03 — | $775.61M — | 5.64 | $0.88 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.38 — |
+0.49
|
$760.55M — | $89.87K — | $18.22 — | $18.42 — | $760.55M — | 141.38 | $0.13 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.10 — |
-0.59
|
$753.85M — | $204.06K — | $5.09 — | $5.12 — | $753.85M — | 12.74 | $0.40 — | |
| Noah NOAH | $11.14 — |
-0.58
|
$753.42M — | $48.65K — | $11.10 — | $11.29 — | $753.42M — | 9.77 | $1.14 — | |
| Amerant Bancorp AMTB | $17.81 — |
-1.06
|
$747.18M — | $82.40K — | $17.81 — | $18.09 — | $747.18M — | 10.35 | $1.72 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.44 — |
-0.59
|
$741.41M — | $44.71K — | $14.38 — | $14.55 — | $741.41M — | 68.73 | $0.21 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.06 — |
-0.09
|
$735.13M — | $82.83K — | $11.05 — | $11.11 — | $735.13M — | 0 | -$0.60 — | |
| CBRE Global Real Estate Income Fund IGR | $4.83 — |
-0.51
|
$730.54M — | $200.67K — | $4.82 — | $4.89 — | $730.54M — | 13.81 | $0.35 — | |
| Oppenheimer OPY | $68.78 — |
-1.32
|
$723.60M — | $5.70K — | $68.52 — | $69.89 — | $723.60M — | 9.23 | $7.45 — | |
| Brookfield Real Assets Income Fund RA | $13.00 — |
-0.93
|
$718.33M — | $229.72K — | $12.95 — | $13.08 — | $718.33M — | 9.28 | $1.40 — | |
| Velocity Financial VEL | $18.33 — |
-0.27
|
$713.04M — | $5.19K — | $18.32 — | $18.57 — | $713.04M — | 7.54 | $2.43 — | |
| PIMCO Income Strategy Fund II PFN | $7.55 — |
-0.2
|
$712.24M — | $129.83K — | $7.53 — | $7.57 — | $712.24M — | 0 | $0.00 — | |
| Metropolitan Bank Holding MCB | $69.15 — |
+0.2
|
$712.11M — | $25.41K — | $68.75 — | $69.89 — | $712.11M — | 11.96 | $5.78 — | |
| Virtus Equity & Convertible Income Fund NIE | $25.41 — |
-1.2
|
$704.13M — | $23.72K — | $25.41 — | $25.71 — | $704.13M — | 6.66 | $3.81 — | |
| BlackRock Core Bond Trust BHK | $9.70 — |
-0.62
|
$700.57M — | $94.57K — | $9.69 — | $9.73 — | $700.57M — | 16.72 | $0.58 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.45 — |
-1.01
|
$684.33M — | $296.19K — | $5.44 — | $5.53 — | $684.33M — | 16.04 | $0.34 — | |
| John Hancock Financial Opportunities Fund BTO | $33.52 — |
-0.7
|
$663.60M — | $17.12K — | $33.23 — | $34.17 — | $663.60M — | 4.21 | $7.95 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.96 — |
+0.23
|
$656.68M — | $57.10K — | $12.95 — | $12.99 — | $656.68M — | 0 | -$0.78 — | |
| Invesco Municipal Opportunity Trust VMO | $9.73 — |
-0.24
|
$655.96M — | $64.22K — | $9.70 — | $9.77 — | $655.96M — | 0 | -$0.58 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $37.67 — |
-2.21
|
$655.11M — | $35.98K — | $37.60 — | $38.46 — | $655.11M — | 15.43 | $2.44 — | |
| John Hancock Premium Dividend Fund PDT | $13.05 — |
-0.44
|
$641.87M — | $82.87K — | $13.00 — | $13.09 — | $641.87M — | 6.04 | $2.16 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.48 — |
-0.86
|
$638.29M — | $85.87K — | $11.46 — | $11.58 — | $638.29M — | 9.72 | $1.18 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.34 — |
-0.41
|
$633.13M — | $59.48K — | $15.32 — | $15.46 — | $633.13M — | 11.98 | $1.28 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.88 — |
-0.34
|
$631.84M — | $27.02K — | $11.88 — | $11.92 — | $631.84M — | 0 | -$0.49 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.49 — |
-0.6
|
$629.72M — | $4.97K — | $21.42 — | $21.49 — | $629.72M — | 1.93 | $11.11 — | |
| Green Dot GDOT | $11.25 — |
-0.62
|
$623.50M — | $162.08K — | $11.20 — | $11.34 — | $623.50M — | 0 | -$0.85 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.48 — |
-0.04
|
$622.18M — | $1.45K — | $25.48 — | $25.50 — | $622.18M — | 2.54 | $10.03 — | |
| BlackRock MuniHoldings Fund MHD | $11.80 — |
0
|
$615.27M — | $106.76K — | $11.76 — | $11.81 — | $615.27M — | 0 | -$0.81 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.58 — |
-0.66
|
$615.02M — | $102.07K — | $10.55 — | $10.63 — | $615.02M — | 7.66 | $1.38 — | |
| SmartFinancial SMBK | $36.06 — |
+0.42
|
$614.03M — | $26.48K — | $35.76 — | $36.58 — | $614.03M — | 13.16 | $2.74 — | |
| The India Fund IFN | $15.18 — |
+0.2
|
$612.43M — | $64.72K — | $15.15 — | $15.25 — | $612.43M — | 0 | -$0.27 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.68 — |
-0.02
|
$606.14M — | $13.65K — | $26.53 — | $26.75 — | $606.14M — | 6.24 | $4.27 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.86 — |
-0.67
|
$596.31M — | $63.34K — | $8.85 — | $8.92 — | $596.31M — | 9.04 | $0.98 — | |
| Adams Natural Resources Fund PEO | $22.14 — |
+0.5
|
$595.31M — | $26.92K — | $22.00 — | $22.14 — | $595.31M — | 0 | -$0.70 — | |
| Waterdrop WDH | $1.64 — |
+0.31
|
$591.32M — | $116.09K — | $1.62 — | $1.67 — | $591.32M — | 9.61 | $0.17 — | |
| Invesco Value Municipal Income Trust IIM | $12.53 — |
<0.01
|
$589.77M — | $27.33K — | $12.52 — | $12.55 — | $589.77M — | 0 | -$0.58 — | |
| BlackRock Multi-Sector Income Trust BIT | $13.25 — |
-0.37
|
$581.78M — | $96.01K — | $13.24 — | $13.33 — | $581.78M — | 9.39 | $1.41 — | |
| BlackRock Debt Strategies Fund DSU | $10.31 — |
-0.15
|
$574.53M — | $55.05K — | $10.31 — | $10.33 — | $574.53M — | 13.05 | $0.79 — | |
| Western Asset Managed Municipals Fund MMU | $10.36 — |
-0.48
|
$565.85M — | $46.09K — | $10.36 — | $10.44 — | $565.85M — | 0 | -$0.06 — | |
| Advent Convertible and Income Fund AVK | $12.76 — |
-0.78
|
$563.34M — | $47.66K — | $12.72 — | $12.92 — | $563.34M — | 12.50 | $1.02 — | |
| Invesco Trust for Investment Grade Municipals VGM | $10.21 — |
-0.39
|
$553.71M — | $36.86K — | $10.21 — | $10.25 — | $553.71M — | 0 | -$0.57 — | |
| Crawford & Company CRD-B | $10.68 — |
-0.33
|
$548.41M — | $3.97K — | $10.41 — | $10.79 — | $548.41M — | 16.42 | $0.65 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.89 — |
-0.31
|
$544.06M — | $21.15K — | $8.89 — | $8.91 — | $544.06M — | 17.78 | $0.50 — | |
| Crawford & Company CRD-A | $11.35 — |
-1.13
|
$543.98M — | $4.99K — | $11.25 — | $11.48 — | $543.98M — | 17.46 | $0.65 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.95 — |
-0.53
|
$543.69M — | $23.24K — | $14.95 — | $15.04 — | $543.69M — | 10.60 | $1.41 — | |
| BlackRock Limited Duration Income Trust BLW | $14.00 — |
-0.07
|
$542.27M — | $17.30K — | $14.00 — | $14.08 — | $542.27M — | 10.07 | $1.39 — | |
| Invesco Municipal Trust VKQ | $9.72 — |
-0.1
|
$537.86M — | $29.17K — | $9.71 — | $9.73 — | $537.86M — | 0 | -$0.56 — | |
| Invesco California Value Municipal Income Trust VCV | $11.20 — |
-0.36
|
$537.83M — | $31.34K — | $11.20 — | $11.28 — | $537.83M — | 0 | -$0.79 — | |
| The Gabelli Utility Trust GUT | $6.04 — |
-1.06
|
$536.20M — | $121.19K — | $6.03 — | $6.14 — | $536.20M — | 9.15 | $0.66 — | |
| Royce Micro-Cap Trust RMT | $10.12 — |
-1.46
|
$532.24M — | $31.04K — | $10.10 — | $10.27 — | $532.24M — | 12.49 | $0.81 — | |
| Invesco Quality Municipal Income Trust IQI | $10.03 — |
+0.16
|
$530.24M — | $64.13K — | $10.02 — | $10.04 — | $530.24M — | 0 | -$0.52 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.85 — |
-0.08
|
$529.28M — | $31.21K — | $11.82 — | $11.86 — | $529.28M — | 11.50 | $1.03 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.80 — |
-0.43
|
$526.02M — | $88.49K — | $5.80 — | $5.84 — | $526.02M — | 44.65 | $0.13 — | |
| BlackRock Health Sciences Trust BME | $40.69 — |
+0.71
|
$525.86M — | $26.94K — | $40.31 — | $40.70 — | $525.86M — | 0 | -$1.99 — | |
| Third Coast Bancshares TCBX | $37.83 — |
-0.92
|
$525.61M — | $7.41K — | $37.72 — | $38.19 — | $525.61M — | 10.62 | $3.56 — | |
| PIMCO Municipal Income Fund II PML | $7.87 — |
-0.38
|
$523.30M — | $143.11K — | $7.86 — | $7.89 — | $523.30M — | 0 | -$0.44 — | |
| CION Inv CION | $10.01 — |
+0.5
|
$517.23M — | $122.53K — | $9.96 — | $10.15 — | $517.23M — | 20.42 | $0.49 — | |
| Invesco Senior Income Trust VVR | $3.35 — |
-0.88
|
$515.66M — | $240.76K — | $3.34 — | $3.38 — | $515.66M — | 15.22 | $0.22 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.97 — |
-0.1
|
$512.18M — | $48.41K — | $9.96 — | $9.99 — | $512.18M — | 0 | -$0.07 — | |
| PGIM Global High Yield Fund GHY | $12.43 — |
-0.2
|
$509.05M — | $92.90K — | $12.40 — | $12.48 — | $509.05M — | 9.07 | $1.37 — | |
| Abrdn World Healthcare Fund THW | $12.75 — |
+0.41
|
$507.95M — | $52.16K — | $12.64 — | $12.79 — | $507.95M — | 255.04 | $0.05 — | |
| BlackRock Municipal Income Trust II BLE | $10.55 — |
-0.31
|
$503.38M — | $39.80K — | $10.51 — | $10.56 — | $503.38M — | 0 | -$0.76 — | |
| Bar Harbor Bankshares BHB | $29.81 — |
+0.2
|
$497.49M — | $10.69K — | $29.51 — | $30.06 — | $497.49M — | 12.90 | $2.31 — | |
| Abrdn Life Sciences Investors HQL | $16.97 — |
-0.08
|
$489.85M — | $65.75K — | $16.83 — | $17.06 — | $489.85M — | 0 | -$0.48 — | |
| KKR Income Opportunities Fund KIO | $11.98 — |
-0.48
|
$489.72M — | $210.87K — | $11.96 — | $12.06 — | $489.72M — | 29.22 | $0.41 — | |
| BlackRock MuniYield Fund MYD | $10.64 — |
+0.28
|
$486.60M — | $23.52K — | $10.59 — | $10.67 — | $486.60M — | 0 | -$0.68 — | |
| John Hancock Preferred Income Fund III HPS | $15.15 — |
-0.38
|
$486.55M — | $25.97K — | $15.10 — | $15.17 — | $486.55M — | 12.41 | $1.22 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.58 — |
+0.23
|
$486.13M — | $69.75K — | $8.52 — | $8.62 — | $486.13M — | 6.30 | $1.36 — | |
| X Financial XYF | $11.84 — |
-1.25
|
$484.06M — | $76.51K — | $11.70 — | $12.06 — | $484.06M — | 2.19 | $5.39 — | |
| Nuveen Taxable Municipal Income Fund NBB | $16.43 — |
-0.12
|
$482.96M — | $24.52K — | $16.34 — | $16.50 — | $482.96M — | 21.06 | $0.78 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $13.15 — |
-0.23
|
$482.85M — | $15.82K — | $13.12 — | $13.20 — | $482.85M — | 3.70 | $3.55 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||