Страница результатов 5 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (706)
- {{country.name}}
- Все страны
- Соединенные Штаты (706)
NYSE (706)
Финансовые услуги (706)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (399)
- Банки-Региональные (3)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (7)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (30)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.59 — |
-0.07
|
$330.94M — | $32.77K — | $13.54 — | $13.63 — | $330.94M — | 226.50 | $0.06 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.44 — |
-0.29
|
$328.75M — | $90.88K — | $3.44 — | $3.45 — | $328.75M — | 11.09 | $0.31 — | ||
MBIA
MBI
US
|
$6.38 — |
-0.44
|
$325.06M — | $189.14K — | $6.30 — | $6.46 — | $325.06M — | 0 | -$3.04 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.20 — |
-0.8
|
$321.94M — | $67.22K — | $11.19 — | $11.29 — | $321.94M — | 14.00 | $0.80 — | ||
CoastalSouth Bancshares
COSO
US
|
$26.35 — |
+0.19
|
$320.62M — | $43.36K — | $26.31 — | $26.75 — | $320.62M — | 11.97 | $2.20 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.78 — |
-0.29
|
$320.21M — | $110.37K — | $6.77 — | $6.80 — | $320.21M — | 3.39 | $2.00 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.66 — |
+0.26
|
$319.15M — | $66.57K — | $11.60 — | $11.75 — | $319.15M — | 5.04 | $2.31 — | ||
|
CION Inv
CION
US
|
$6.41 — |
+2.48
|
$318.90M — | $337.93K — | $6.34 — | $6.49 — | $318.90M — | 0 | -$0.04 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.68 — |
-0.09
|
$318.53M — | $163.61K — | $10.64 — | $10.73 — | $318.53M — | 15.04 | $0.71 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.14 — |
+0.87
|
$317.21M — | $97.12K — | $12.04 — | $12.18 — | $317.21M — | 6.74 | $1.80 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.63 — |
+0.28
|
$313.83M — | $48.92K — | $10.58 — | $10.63 — | $313.83M — | 20.84 | $0.51 — | ||
|
The Mexico Fund
MXF
US
|
$21.68 — |
+1.07
|
$312.63M — | $22.79K — | $21.32 — | $21.97 — | $312.63M — | 3.39 | $6.38 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.38 — |
0
|
$310.68M — | $41.09K — | $9.34 — | $9.39 — | $310.68M — | 26.80 | $0.35 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.79 — |
-0.23
|
$306.53M — | $62.62K — | $12.77 — | $12.88 — | $306.53M — | 13.32 | $0.96 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.45 — |
+0.17
|
$306.27M — | $85.81K — | $11.41 — | $11.51 — | $306.27M — | 27.26 | $0.42 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.91 — |
+1.66
|
$302.75M — | $65.76K — | $15.59 — | $15.92 — | $302.75M — | 4.46 | $3.56 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.06 — |
-0.16
|
$299.54M — | $61.50K — | $6.05 — | $6.11 — | $299.54M — | 0 | -$0.11 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.62 — |
-0.56
|
$297.98M — | $43.02K — | $10.60 — | $10.65 — | $297.98M — | 12.49 | $0.85 — | ||
|
Saratoga Inv
SAR
US
|
$18.19 — |
+4.25
|
$296.69M — | $298.94K — | $17.34 — | $18.27 — | $296.69M — | 18.56 | $0.98 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.17 — |
-0.4
|
$295.50M — | $73.15K — | $6.13 — | $6.19 — | $295.50M — | 32.44 | $0.19 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$28.40 — |
+0.11
|
$295.25M — | $18.83K — | $28.01 — | $28.47 — | $295.25M — | 5.52 | $5.14 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.93 — |
+0.47
|
$294.71M — | $39.18K — | $14.89 — | $14.98 — | $294.71M — | 78.57 | $0.19 — | ||
Citizens
CIA
US
|
$5.68 — |
+1.43
|
$287.14M — | $39.18K — | $5.58 — | $5.68 — | $287.14M — | 16.22 | $0.35 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.22 — |
-0.39
|
$285.82M — | $51.48K — | $15.14 — | $15.35 — | $285.82M — | 152.19 | $0.10 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.75 — |
+0.09
|
$285.71M — | $48.29K — | $10.71 — | $10.77 — | $285.71M — | 22.39 | $0.48 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$14.20 — |
-0.56
|
$285.17M — | $83.98K — | $14.18 — | $14.29 — | $285.17M — | 14.19 | $1.00 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.30 — |
0
|
$282.74M — | $37.81K — | $14.27 — | $14.32 — | $282.74M — | 21.34 | $0.67 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.57 — |
+0.08
|
$282.73M — | $54.48K — | $6.53 — | $6.61 — | $282.73M — | 3.66 | $1.79 — | ||
The Korea Fund
KF
US
|
$67.90 — |
-1.41
|
$282.35M — | $23.84K — | $67.90 — | $68.61 — | $282.35M — | 3.10 | $21.84 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.59 — |
+0.88
|
$281.99M — | $36.65K — | $16.42 — | $16.59 — | $281.99M — | 6.14 | $2.70 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.53 — |
-0.31
|
$279.70M — | $88.43K — | $6.47 — | $6.54 — | $279.70M — | 11.87 | $0.55 — | ||
|
Aberdeen Intermediate Income Fund
MIN
US
|
$2.45 — |
-0.81
|
$278.81M — | $169.57K — | $2.45 — | $2.47 — | $278.81M — | 24.50 | $0.10 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$18.02 — |
+0.59
|
$274.38M — | $259.52K — | $17.89 — | $18.10 — | $274.38M — | 0 | -$3.90 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.84 — |
-0.37
|
$272.97M — | $27.99K — | $10.84 — | $10.93 — | $272.97M — | 3.56 | $3.04 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.36 — |
-0.43
|
$271.17M — | $18.72K — | $17.23 — | $17.43 — | $271.17M — | 24.10 | $0.72 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.24 — |
+0.48
|
$261.18M — | $137.05K — | $6.21 — | $6.26 — | $261.18M — | 10.40 | $0.60 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.35 — |
-0.52
|
$257.51M — | $21.45K — | $14.31 — | $14.39 — | $257.51M — | 16.48 | $0.87 — | ||
Clough Global Opportunities Fund
GLO
US
|
$6.00 — |
+0.08
|
$256.38M — | $222.50K — | $5.97 — | $6.04 — | $256.38M — | 3.46 | $1.73 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.13 — |
-0.13
|
$256.27M — | $29.25K — | $9.10 — | $9.16 — | $256.27M — | 9.61 | $0.95 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.38 — |
-1.47
|
$254.06M — | $223.39K — | $5.34 — | $5.47 — | $254.06M — | 6.98 | $0.77 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.60 — |
0
|
$249.44M — | $52.67K — | $9.59 — | $9.61 — | $249.44M — | 14.76 | $0.65 — | ||
|
MFS Charter Income
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.54 — |
-0.35
|
$246.74M — | $35.14K — | $8.47 — | $8.57 — | $246.74M — | 0 | -$0.15 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.78 — |
-0.28
|
$246.59M — | $718.54K — | $1.77 — | $1.79 — | $246.59M — | 17.84 | $0.10 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.73 — |
+0.34
|
$243.73M — | $17.31K — | $18.62 — | $18.74 — | $243.73M — | 7.31 | $2.56 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.38 — |
+3.34
|
$242.58M — | $131.78K — | $8.15 — | $8.42 — | $242.58M — | 10.09 | $0.83 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.35 — |
+1.67
|
$242.54M — | $89.12K — | $10.24 — | $10.37 — | $242.54M — | 0 | -$0.09 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$20.12 — |
-0.2
|
$242.01M — | $19.59K — | $20.07 — | $20.17 — | $242.01M — | 9.62 | $2.09 — | ||
|
Aberdeen Multi-Market Income Fund
MMT
US
|
$4.40 — |
-0.23
|
$240.56M — | $165.29K — | $4.40 — | $4.41 — | $240.56M — | 11.57 | $0.38 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.80 — |
-0.34
|
$234.35M — | $170.35K — | $5.79 — | $5.82 — | $234.35M — | 13.80 | $0.42 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$50.10 — |
-0.58
|
$233.85M — | $40.59K — | $49.62 — | $50.79 — | $233.85M — | 455.45 | $0.11 — | ||
Finance of America Companies
FOA
US
|
$25.81 — |
+1.37
|
$229.50M — | $31.17K — | $25.18 — | $26.24 — | $229.50M — | 11.42 | $2.26 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.54 — |
-0.81
|
$227.97M — | $125.04K — | $5.53 — | $5.58 — | $227.97M — | 13.50 | $0.41 — | ||
|
PennantPark Inv
PNNT
US
|
$3.46 — |
+1.62
|
$225.60M — | $460.14K — | $3.42 — | $3.50 — | $225.60M — | 16.45 | $0.21 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.41 — |
-0.17
|
$223.21M — | $36.85K — | $11.38 — | $11.44 — | $223.21M — | 0 | -$0.08 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$23.00 — |
+1.05
|
$219.30M — | $36.43K — | $22.64 — | $23.09 — | $219.30M — | 0 | -$0.61 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.47 — |
+0.45
|
$216.19M — | $147.69K — | $4.45 — | $4.49 — | $216.19M — | 11.17 | $0.40 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.56 — |
+0.07
|
$205.52M — | $25.44K — | $13.54 — | $13.63 — | $205.52M — | 3.27 | $4.14 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.70 — |
+0.08
|
$203.81M — | $16.51K — | $18.70 — | $18.81 — | $203.81M — | 23.98 | $0.78 — | ||
Franklin Universal Trust
FT
US
|
$8.05 — |
0
|
$202.31M — | $21.35K — | $8.04 — | $8.08 — | $202.31M — | 6.19 | $1.30 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.94 — |
-0.55
|
$201.36M — | $31.14K — | $10.90 — | $11.02 — | $201.36M — | 35.29 | $0.31 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.26 — |
-1.31
|
$201.33M — | $43.88K — | $11.24 — | $11.31 — | $201.33M — | 40.21 | $0.28 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$3.06 — |
-0.49
|
$194.20M — | $283.43K — | $3.04 — | $3.09 — | $194.20M — | 8.51 | $0.36 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.71 — |
+0.13
|
$192.67M — | $51.02K — | $7.68 — | $7.74 — | $192.67M — | 7.70 | $1.00 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.73 — |
+2.16
|
$192.03M — | $195.09K — | $4.64 — | $4.77 — | $192.03M — | 4.50 | $1.05 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.06 — |
+0.25
|
$187.98M — | $5.73K — | $8.04 — | $8.10 — | $187.98M — | 12.02 | $0.67 — | ||
|
The New Germany Fund
GF
US
|
$11.54 — |
+0.78
|
$187.30M — | $15.09K — | $11.33 — | $11.60 — | $187.30M — | 3.36 | $3.43 — | ||
|
Westwood
WHG
US
|
$19.42 — |
+0.57
|
$184.26M — | $23.70K — | $19.00 — | $19.57 — | $184.26M — | 23.39 | $0.83 — | ||
|
X Financial
XYF
US
|
$4.69 — |
-3.89
|
$180.64M — | $48.86K — | $4.66 — | $4.89 — | $180.64M — | 1.24 | $3.77 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.94 — |
-0.5
|
$179.98M — | $66.42K — | $5.94 — | $6.00 — | $179.98M — | 11.20 | $0.53 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.62 — |
-0.29
|
$179.72M — | $36.54K — | $7.54 — | $7.63 — | $179.72M — | 19.04 | $0.40 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.55 — |
-0.09
|
$178.40M — | $106.98K — | $5.52 — | $5.57 — | $178.40M — | 6.31 | $0.88 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.20 — |
-0.24
|
$175.60M — | $314.72K — | $4.20 — | $4.24 — | $175.60M — | 3.35 | $1.25 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.40 — |
+0.21
|
$174.93M — | $452.22K — | $2.39 — | $2.41 — | $174.93M — | 14.14 | $0.17 — | ||
|
Barings Participation Investors
MPV
US
|
$15.98 — |
-1.6
|
$172.16M — | $11.33K — | $15.91 — | $16.30 — | $172.16M — | 12.99 | $1.23 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$13.14 — |
+0.31
|
$171.08M — | $16.46K — | $13.08 — | $13.14 — | $171.08M — | 23.05 | $0.57 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.95 — |
-0.47
|
$170.81M — | $49.88K — | $14.87 — | $15.07 — | $170.81M — | 14.65 | $1.02 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.87 — |
-0.09
|
$168.40M — | $114.91K — | $8.87 — | $8.91 — | $168.40M — | 295.73 | $0.03 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.35 — |
+0.53
|
$166.35M — | $80.98K — | $11.29 — | $11.40 — | $166.35M — | 37.83 | $0.30 — | ||
Ellington Credit Company
EARN
US
|
$4.42 — |
+1.03
|
$166.24M — | $222.24K — | $4.38 — | $4.44 — | $166.24M — | 15.80 | $0.28 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.69 — |
-0.23
|
$164.12M — | $17.42K — | $8.69 — | $8.82 — | $164.12M — | 27.15 | $0.32 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.63 — |
+0.84
|
$162.03M — | $21.66K — | $12.55 — | $12.68 — | $162.03M — | 22.55 | $0.56 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.49 — |
-0.12
|
$159.09M — | $77.30K — | $8.45 — | $8.53 — | $159.09M — | 2.88 | $2.94 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$7.11 — |
+0.42
|
$158.01M — | $18.72K — | $7.06 — | $7.12 — | $158.01M — | 18.71 | $0.38 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.19 — |
+0.16
|
$153.95M — | $43.44K — | $3.18 — | $3.22 — | $153.95M — | 14.52 | $0.22 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.88 — |
+0.05
|
$151.65M — | $32.31K — | $9.86 — | $9.93 — | $151.65M — | 8.03 | $1.23 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.52 — |
+0.12
|
$148.06M — | $11.31K — | $11.50 — | $11.56 — | $148.06M — | 12.00 | $0.96 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.30 — |
-0.14
|
$147.69M — | $45.07K — | $7.28 — | $7.31 — | $147.69M — | 6.95 | $1.05 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.32 — |
-0.34
|
$146.54M — | $5.37K — | $11.31 — | $11.34 — | $146.54M — | 34.29 | $0.33 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.77 — |
-0.09
|
$144.93M — | $24.22K — | $10.73 — | $10.82 — | $144.93M — | 10.35 | $1.04 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.60 — |
+0.1
|
$144.49M — | $14.43K — | $9.56 — | $9.61 — | $144.49M — | 63.99 | $0.15 — | ||
Special Opportunities Fund
SPE
US
|
$13.46 — |
+0.34
|
$142.93M — | $40.21K — | $13.39 — | $13.66 — | $142.93M — | 6.79 | $1.98 — | ||
Bancroft Fund
BCV
US
|
$25.20 — |
+0.12
|
$141.81M — | $9.51K — | $25.00 — | $25.27 — | $141.81M — | 3.76 | $6.70 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.50 — |
+0.79
|
$139.08M — | $8.79K — | $11.45 — | $11.50 — | $139.08M — | 7.37 | $1.56 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.17 — |
+1
|
$138.03M — | $13.12K — | $20.80 — | $21.35 — | $138.03M — | 3.16 | $6.69 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.84 — |
-0.05
|
$137.69M — | $71.49K — | $10.80 — | $10.89 — | $137.69M — | 15.47 | $0.70 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.19 — |
-0.49
|
$136.84M — | $104.32K — | $8.16 — | $8.26 — | $136.84M — | 2.83 | $2.89 — | ||
SelectQuote
SLQT
US
|
$0.77 — |
-0.05
|
$135.98M — | $578.67K — | $0.76 — | $0.80 — | $135.98M — | 0 | -$0.01 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.48 — |
-0.6
|
$135.78M — | $298.92K — | $2.47 — | $2.49 — | $135.78M — | 17.67 | $0.14 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||