Страница результатов 5 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (681)
- {{country.name}}
- Все страны
- Соединенные Штаты (681)
NYSE (681)
Финансовые услуги (681)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (375)
- Банки-Многоотраслевые (33)
- Банки-Региональные (80)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (33)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (11)
- Страхование-Имущества и от несчастных случаев (23)
- Страхование-Перестрахование (5)
- Страхование-Специализированное (12)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.95 — |
+0.07
|
$439.15M — | $72.58K — | $14.95 — | $15.06 — | $439.15M — | 10.31 | $1.45 — | ||
| BlackRock Municipal Income Trust BFK | $9.92 — |
+0.1
|
$435.04M — | $169.83K — | $9.90 — | $9.95 — | $435.04M — | 0 | -$0.43 — | ||
| Eaton Vance Municipal Income Trust EVN | $10.84 — |
+0.09
|
$429.99M — | $88.84K — | $10.81 — | $10.88 — | $429.99M — | 0 | -$0.03 — | ||
| First Trust Enhanced Equity Income Fund FFA | $21.48 — |
+0.54
|
$429.44M — | $11.06K — | $21.45 — | $21.62 — | $429.44M — | 8.87 | $2.42 — | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.85 — |
+0.39
|
$428.22M — | $54.07K — | $20.77 — | $20.93 — | $428.22M — | 10.07 | $2.07 — | ||
| BlackRock MuniAssets Fund MUA | $10.80 — |
+0.93
|
$415.57M — | $162.68K — | $10.72 — | $10.87 — | $415.57M — | 0 | -$0.48 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $11.70 — |
-0.09
|
$414.59M — | $276.92K — | $11.69 — | $11.75 — | $414.59M — | 13.44 | $0.87 — | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.04 — |
-0.07
|
$405.68M — | $97.70K — | $14.98 — | $15.22 — | $405.68M — | 16.34 | $0.92 — | ||
| BNY Mellon Strategic Municipals LEO | $6.33 — |
+0.64
|
$404.06M — | $280.37K — | $6.29 — | $6.35 — | $404.06M — | 0 | -$0.21 — | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.74 — |
-0.3
|
$398.28M — | $208.10K — | $6.74 — | $6.79 — | $398.28M — | 11.23 | $0.60 — | ||
| Barings Corporate Investors MCI | $19.39 — |
-0.31
|
$396.96M — | $32.72K — | $19.35 — | $19.88 — | $396.96M — | 12.35 | $1.57 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $8.91 — |
-0.11
|
$395.66M — | $137.03K — | $8.90 — | $8.96 — | $395.66M — | 0 | -$0.51 — | ||
| BlackRock MuniVest Fund MVF | $6.90 — |
+0.44
|
$395.62M — | $140.13K — | $6.88 — | $6.92 — | $395.62M — | 0 | -$0.55 — | ||
| Colony Bankcorp CBAN | $18.54 — |
+0.6
|
$394.43M — | $97.96K — | $18.45 — | $18.80 — | $394.43M — | 11.66 | $1.59 — | ||
| PennantPark Inv PNNT | $6.01 — |
-0.5
|
$392.43M — | $375.27K — | $5.98 — | $6.08 — | $392.43M — | 12.01 | $0.50 — | ||
| Regional Management RM | $39.97 — |
+2.67
|
$391.67M — | $40.38K — | $39.25 — | $40.46 — | $391.67M — | 9.67 | $4.13 — | ||
| MBIA MBI | $7.72 — |
+4.61
|
$389.81M — | $407.80K — | $7.39 — | $7.76 — | $389.81M — | 0 | -$3.59 — | ||
| BlackRock MuniYield New York Quality Fund MYN | $9.94 — |
0
|
$380.83M — | $138.67K — | $9.93 — | $9.98 — | $380.83M — | 0 | -$0.90 — | ||
| PIMCO Income Strategy Fund PFL | $8.39 — |
0
|
$380.70M — | $182.41K — | $8.37 — | $8.40 — | $380.70M — | 7.62 | $1.10 — | ||
| Yiren Digital YRD | $4.37 — |
+0.92
|
$379.90M — | $24.65K — | $4.30 — | $4.41 — | $379.90M — | 2.13 | $2.05 — | ||
| Source Capital SOR | $46.14 — |
+0.11
|
$379.56M — | $8.85K — | $46.14 — | $46.82 — | $379.56M — | 8.83 | $5.22 — | ||
| Saratoga Inv SAR | $23.28 — |
+0.26
|
$374.90M — | $85.39K — | $23.07 — | $23.39 — | $374.90M — | 10.03 | $2.32 — | ||
| Western Asset High Income Fund II HIX | $4.15 — |
+1.72
|
$373.79M — | $931.30K — | $4.07 — | $4.16 — | $373.79M — | 11.52 | $0.36 — | ||
| Nuveen Real Asset Income and Growth Fund JRI | $13.43 — |
0
|
$368.21M — | $134.13K — | $13.32 — | $13.47 — | $368.21M — | 6.61 | $2.03 — | ||
| Stellus Capital Inv SCM | $12.68 — |
+0.24
|
$367.05M — | $72.91K — | $12.55 — | $12.85 — | $367.05M — | 11.63 | $1.09 — | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.65 — |
0
|
$364.18M — | $331.79K — | $5.64 — | $5.70 — | $364.18M — | 9.41 | $0.60 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.05 — |
+0.62
|
$361.72M — | $32.39K — | $13.00 — | $13.18 — | $361.72M — | 7.05 | $1.85 — | ||
| BlackRock Income Trust BKT | $11.06 — |
-0.09
|
$358.22M — | $80.19K — | $11.04 — | $11.08 — | $358.22M — | 12.42 | $0.89 — | ||
| DWS Municipal Income Trust KTF | $9.13 — |
+0.11
|
$357.65M — | $120.51K — | $9.12 — | $9.16 — | $357.65M — | 0 | -$0.15 — | ||
| Western Asset High Income Opportunity Fund HIO | $3.73 — |
+0.27
|
$354.72M — | $525.58K — | $3.72 — | $3.75 — | $354.72M — | 13.32 | $0.28 — | ||
| The Taiwan Fund TWN | $57.70 — |
+1.73
|
$352.19M — | $22.62K — | $56.03 — | $57.90 — | $352.19M — | 4.84 | $11.92 — | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.32 — |
-0.18
|
$351.41M — | $128.57K — | $11.30 — | $11.36 — | $351.41M — | 0 | -$0.75 — | ||
| BlackRock Energy and Resources Trust BGR | $13.38 — |
-0.52
|
$349.34M — | $88.99K — | $13.36 — | $13.62 — | $349.34M — | 1338.00 | $0.01 — | ||
| John Hancock Preferred Income Fund II HPF | $16.13 — |
+0.25
|
$348.74M — | $19.25K — | $16.09 — | $16.18 — | $348.74M — | 11.86 | $1.36 — | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $11.69 — |
-0.57
|
$338.60M — | $122.15K — | $11.58 — | $11.78 — | $338.60M — | 0 | -$0.71 — | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.10 — |
+0.16
|
$337.64M — | $156.21K — | $6.09 — | $6.15 — | $337.64M — | 0 | -$0.68 — | ||
| Virtus Convertible & Income Fund NCV | $14.93 — |
+1.15
|
$337.32M — | $125.66K — | $14.83 — | $14.99 — | $337.32M — | 1.28 | $11.58 — | ||
| Putnam Premier Income Trust PPT | $3.51 — |
-0.28
|
$335.44M — | $194.68K — | $3.51 — | $3.52 — | $335.44M — | 13.50 | $0.26 — | ||
| abrdn Global Premier Properties Fund AWP | $3.86 — |
-0.52
|
$334.57M — | $419.37K — | $3.86 — | $3.90 — | $334.57M — | 7.42 | $0.52 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.38 — |
+0.26
|
$332.02M — | $615.92K — | $11.35 — | $11.40 — | $332.02M — | 37.93 | $0.30 — | ||
| BlackRock California Municipal Income Trust BFZ | $10.83 — |
+0.09
|
$325.59M — | $176.25K — | $10.80 — | $10.86 — | $325.59M — | 0 | -$0.79 — | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $11.02 — |
-0.23
|
$325.20M — | $275.78K — | $11.01 — | $11.08 — | $325.20M — | 18.99 | $0.58 — | ||
| Liberty All-Star Growth Fund ASG | $5.22 — |
+0.19
|
$323.42M — | $238.86K — | $5.21 — | $5.29 — | $323.42M — | 9.32 | $0.56 — | ||
| RiverNorth Opportunities Fund RIV | $11.69 — |
+0.47
|
$319.83M — | $59.53K — | $11.65 — | $11.71 — | $319.83M — | 7.16 | $1.63 — | ||
| Ares Dynamic Credit Allocation Fund ARDC | $13.31 — |
-0.22
|
$317.75M — | $129.89K — | $13.30 — | $13.39 — | $317.75M — | 10.64 | $1.25 — | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.52 — |
+0.69
|
$314.95M — | $40.02K — | $17.44 — | $17.60 — | $314.95M — | 10.30 | $1.70 — | ||
| BlackRock Floating Rate Income Trust BGT | $11.33 — |
+0.09
|
$313.15M — | $131.89K — | $11.32 — | $11.38 — | $313.15M — | 13.02 | $0.87 — | ||
| PIMCO Strategic Income Fund RCS | $6.69 — |
+0.45
|
$312.60M — | $62.31K — | $6.65 — | $6.75 — | $312.60M — | 9.55 | $0.70 — | ||
| Virtus Convertible & Income Fund II NCZ-PA | $20.64 — |
+0.04
|
$311.15M — | $3.34K — | $20.64 — | $20.66 — | $311.15M — | 15.69 | $1.31 — | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.82 — |
+0.65
|
$311.02M — | $184.25K — | $10.77 — | $10.82 — | $311.02M — | 0 | $0.00 — | ||
| BlackRock MuniHoldings New York Quality Fund MHN | $10.26 — |
+0.1
|
$310.28M — | $145.23K — | $10.25 — | $10.29 — | $310.28M — | 0 | -$0.91 — | ||
| Putnam Municipal Opportunities Trust PMO | $10.43 — |
+0.38
|
$308.69M — | $116.11K — | $10.40 — | $10.44 — | $308.69M — | 260.75 | $0.04 — | ||
| Barings Global Short Duration High Yield Fund BGH | $15.25 — |
+0.86
|
$305.98M — | $72.78K — | $15.12 — | $15.27 — | $305.98M — | 9.47 | $1.61 — | ||
| Japan Smaller Capitalization Fund JOF | $10.79 — |
+2.47
|
$305.72M — | $42.26K — | $10.63 — | $10.88 — | $305.72M — | 4.47 | $2.41 — | ||
| Saba Capital Income & Opportunities Fund BRW | $7.03 — |
+0.29
|
$301.49M — | $472.80K — | $7.00 — | $7.07 — | $301.49M — | 5.85 | $1.20 — | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.98 — |
+0.84
|
$300.48M — | $305.61K — | $5.95 — | $6.00 — | $300.48M — | 0 | -$0.16 — | ||
| DoubleLine Opportunistic Credit Fund DBL | $15.35 — |
+0.85
|
$300.08M — | $78.05K — | $15.17 — | $15.40 — | $300.08M — | 14.21 | $1.08 — | ||
| Templeton Emerging Markets Income Fund TEI | $6.35 — |
+0.47
|
$299.90M — | $129.95K — | $6.31 — | $6.38 — | $299.90M — | 5.66 | $1.12 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $11.24 — |
+0.09
|
$298.74M — | $196.48K — | $11.20 — | $11.30 — | $298.74M — | 15.18 | $0.74 — | ||
| MFS Intermediate Income Trust MIN | $2.61 — |
-0.38
|
$297.01M — | $194.37K — | $2.60 — | $2.63 — | $297.01M — | 11.86 | $0.22 — | ||
| CoastalSouth Bancshares COSO | $24.72 — |
+1.52
|
$296.12M — | $23.04K — | $24.38 — | $24.89 — | $296.12M — | 10.74 | $2.30 — | ||
| Morgan Stanley China A Share Fund CAF | $17.04 — |
+0.83
|
$292.69M — | $58.51K — | $16.92 — | $17.18 — | $292.69M — | 8.47 | $2.01 — | ||
| Nuveen California Municipal Value Fund NCA | $8.84 — |
+0.08
|
$292.58M — | $119.46K — | $8.79 — | $8.88 — | $292.58M — | 0 | -$0.21 — | ||
| Nuveen Global High Income Fund JGH | $12.44 — |
+0.32
|
$291.17M — | $88.39K — | $12.40 — | $12.44 — | $291.17M — | 7.63 | $1.63 — | ||
| Cohen & Steers Total Return Realty Fund RFI | $10.87 — |
-1
|
$290.48M — | $147.73K — | $10.87 — | $11.00 — | $290.48M — | 9.79 | $1.11 — | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.06 — |
+0.5
|
$288.92M — | $108.61K — | $6.02 — | $6.08 — | $288.92M — | 0 | -$0.31 — | ||
| Citizens CIA | $5.74 — |
+2.68
|
$288.70M — | $62.55K — | $5.56 — | $5.83 — | $288.70M — | 27.33 | $0.21 — | ||
| The Mexico Fund MXF | $19.90 — |
+1.53
|
$286.96M — | $13.87K — | $19.72 — | $19.98 — | $286.96M — | 0 | -$2.36 — | ||
| Templeton Dragon Fund TDF | $11.22 — |
+1.45
|
$284.46M — | $99.82K — | $11.08 — | $11.24 — | $284.46M — | 4.48 | $2.50 — | ||
| BlackRock Municipal Income Quality Trust BYM | $10.92 — |
+0.18
|
$282.86M — | $116.80K — | $10.88 — | $10.94 — | $282.86M — | 0 | -$0.64 — | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.86 — |
0
|
$279.06M — | $190.09K — | $14.83 — | $14.90 — | $279.06M — | 0 | -$0.21 — | ||
| abrdn Emerging Markets ex-China Fund AEF | $6.87 — |
+2.08
|
$278.93M — | $121.38K — | $6.75 — | $6.88 — | $278.93M — | 7.08 | $0.97 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.14 — |
+0.16
|
$274.23M — | $162.84K — | $6.11 — | $6.17 — | $274.23M — | 29.23 | $0.21 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.72 — |
+0.15
|
$270.83M — | $116.29K — | $13.66 — | $13.86 — | $270.83M — | 0 | -$0.65 — | ||
| X Financial XYF | $6.55 — |
+2.5
|
$267.79M — | $111.43K — | $6.40 — | $6.63 — | $267.79M — | 1.12 | $5.80 — | ||
| Virtus Diversified Income & Convertible Fund ACV | $25.68 — |
+0.78
|
$266.47M — | $24.69K — | $25.50 — | $25.81 — | $266.47M — | 6.15 | $4.17 — | ||
| Nuveen Core Equity Alpha Fund JCE | $15.64 — |
+1.1
|
$265.92M — | $63.12K — | $15.48 — | $15.77 — | $265.92M — | 7.14 | $2.19 — | ||
| MFS Charter Income Trust MCR | $6.25 — |
+0.16
|
$260.55M — | $100.41K — | $6.24 — | $6.27 — | $260.55M — | 14.20 | $0.44 — | ||
| Morgan Stanley India Investment Fund IIF | $26.96 — |
+0.82
|
$260.41M — | $60.66K — | $26.84 — | $26.98 — | $260.41M — | 18.34 | $1.47 — | ||
| Allspring Multi-Sector Income Fund ERC | $9.26 — |
-0.43
|
$259.78M — | $105.16K — | $9.25 — | $9.31 — | $259.78M — | 12.51 | $0.74 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.99 — |
-0.5
|
$259.57M — | $110.92K — | $9.97 — | $10.03 — | $259.57M — | 14.07 | $0.71 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.60 — |
+0.73
|
$259.37M — | $162.15K — | $16.47 — | $16.77 — | $259.37M — | 0 | -$0.13 — | ||
| Virtus Convertible & Income Fund II NCZ | $13.53 — |
+0.12
|
$257.46M — | $57.65K — | $13.52 — | $13.71 — | $257.46M — | 1.23 | $10.94 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.31 — |
+0.7
|
$256.88M — | $22.23K — | $14.24 — | $14.39 — | $256.88M — | 119.25 | $0.12 — | ||
| Finance of America Companies FOA | $23.12 — |
+0.61
|
$256.15M — | $109.30K — | $22.20 — | $23.29 — | $256.15M — | 0 | -$1.03 — | ||
| LMP Capital and Income Fund SCD | $14.61 — |
+0.48
|
$255.91M — | $75.43K — | $14.54 — | $14.71 — | $255.91M — | 12.81 | $1.14 — | ||
| MFS Multimarket Income Trust MMT | $4.65 — |
+0.23
|
$255.26M — | $90.78K — | $4.64 — | $4.67 — | $255.26M — | 12.22 | $0.38 — | ||
| TriplePoint Venture Growth BDC TPVG | $6.28 — |
+1.62
|
$253.71M — | $477.71K — | $6.16 — | $6.37 — | $253.71M — | 7.56 | $0.83 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.80 — |
+0.52
|
$249.78M — | $193.57K — | $5.75 — | $5.82 — | $249.78M — | 8.52 | $0.68 — | ||
| Western Asset High Yield Opportunity Fund HYI | $11.00 — |
-0.09
|
$249.34M — | $118.35K — | $11.00 — | $11.05 — | $249.34M — | 11.45 | $0.96 — | ||
| BlackRock New York Municipal Income Trust BNY | $10.23 — |
+0.59
|
$246.72M — | $133.46K — | $10.16 — | $10.23 — | $246.72M — | 0 | -$0.97 — | ||
| SelectQuote SLQT | $1.39 — |
+1.46
|
$244.60M — | $646.56K — | $1.39 — | $1.46 — | $244.60M — | 139.00 | $0.01 — | ||
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | ||
| Franklin Limited Duration Income Trust FTF | $6.04 — |
0
|
$244.05M — | $194.29K — | $6.02 — | $6.05 — | $244.05M — | 12.58 | $0.48 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $20.16 — |
+0.35
|
$242.49M — | $39.20K — | $20.11 — | $20.24 — | $242.49M — | 9.88 | $2.04 — | ||
| Templeton Emerging Markets Fund EMF | $16.21 — |
-0.43
|
$242.31M — | $56.31K — | $16.20 — | $16.51 — | $242.31M — | 4.82 | $3.36 — | ||
| Clough Global Opportunities Fund GLO | $5.54 — |
+0.73
|
$236.92M — | $232.80K — | $5.53 — | $5.58 — | $236.92M — | 34.62 | $0.16 — | ||
| TCW Strategic Income Fund TSI | $4.95 — |
+0.1
|
$236.30M — | $106.84K — | $4.93 — | $4.95 — | $236.30M — | 10.30 | $0.48 — | ||
| Lazard Global Total Return and Income Fund LGI | $17.36 — |
+0.64
|
$225.90M — | $39.19K — | $17.19 — | $17.42 — | $225.90M — | 13.15 | $1.32 — | ||
| BlackRock MuniVest Fund II MVT | $10.72 — |
+0.66
|
$223.63M — | $55.29K — | $10.62 — | $10.72 — | $223.63M — | 0 | -$0.73 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||