Страница результатов 5 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1165)
- {{country.name}}
- Все страны
- Соединенные Штаты (1165)
NYSE (1165)
Финансовые услуги (1165)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (459)
- Банки-Многоотраслевые (41)
- Банки-Региональные (109)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (36)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (14)
- Страхование-Имущества и от несчастных случаев (28)
- Страхование-Перестрахование (10)
- Страхование-Специализированное (12)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (15)
- Подставные компании (339)
- Финансовые конгломераты (3)
- Кредитные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PGIM High Yield Bond Fund ISD | $14.53 — |
+0.21
|
$483.79M — | $86.55K — | $14.4 — | $14.63 — | $483.79M — | 10.52 | $1.38 — | |
| BlackRock MuniYield Fund MYD | $10.57 — |
0
|
$483.4M — | $153.17K — | $10.5 — | $10.6 — | $483.4M — | 0 | -$0.68 — | |
| Yiren Digital YRD | $5.58 — |
+4.3
|
$482.15M — | $36.89K — | $5.48 — | $5.61 — | $482.15M — | 2.66 | $2.09 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $13 — |
+0.39
|
$477.37M — | $58.32K — | $12.92 — | $13.03 — | $477.37M — | 3.66 | $3.55 — | |
| CION Inv CION | $9.15 — |
+0.22
|
$476.59M — | $184.11K — | $9.08 — | $9.23 — | $476.59M — | 0 | -$0.2 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.21 — |
+0.98
|
$465.17M — | $357.82K — | $8.12 — | $8.24 — | $465.17M — | 6.03 | $1.36 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $28.36 — |
+0.28
|
$464.77M — | $36.88K — | $28.27 — | $28.51 — | $464.77M — | 14.10 | $2.01 — | |
| John Hancock Preferred Income Fund HPI | $17.36 — |
+0.17
|
$464.68M — | $40.68K — | $17.27 — | $17.36 — | $464.68M — | 12.67 | $1.37 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.83 — |
+0.17
|
$459.8M — | $282.42K — | $5.77 — | $5.83 — | $459.8M — | 6.85 | $0.85 — | |
| First Foundation FFWM | $5.44 — |
+2.64
|
$450.89M — | $1.57M — | $5.22 — | $5.45 — | $450.89M — | 0 | -$1.9 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.32 — |
+0.66
|
$450.02M — | $63.63K — | $15.21 — | $15.37 — | $450.02M — | 10.56 | $1.45 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.07 — |
+0.75
|
$449.22M — | $109.19K — | $11.98 — | $12.07 — | $449.22M — | 13.71 | $0.88 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.69 — |
+1.28
|
$448.99M — | $148.06K — | $12.55 — | $12.69 — | $448.99M — | 14.58 | $0.87 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.7 — |
+0.05
|
$445.68M — | $37.41K — | $21.7 — | $21.79 — | $445.68M — | 10.48 | $2.07 — | |
| BlackRock Municipal Income Trust BFK | $10.15 — |
+0.1
|
$445.13M — | $106.59K — | $10.1 — | $10.17 — | $445.13M — | 0 | -$0.43 — | |
| First Trust Enhanced Equity Income Fund FFA | $21.92 — |
+0.55
|
$438.14M — | $27.09K — | $21.85 — | $21.99 — | $438.14M — | 9.05 | $2.42 — | |
| Eaton Vance Municipal Income Trust EVN | $11 — |
+0.55
|
$436.34M — | $41.8K — | $10.94 — | $11.1 — | $436.34M — | 0 | -$0.03 — | |
| Barings Corporate Investors MCI | $21.08 — |
-0.43
|
$431.56M — | $40.65K — | $20.98 — | $21.3 — | $431.56M — | 13.42 | $1.57 — | |
| PennantPark Inv PNNT | $6.53 — |
+1.08
|
$426.38M — | $431.14K — | $6.45 — | $6.58 — | $426.38M — | 8.16 | $0.8 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.69 — |
-0.06
|
$423.21M — | $78.89K — | $15.59 — | $15.77 — | $423.21M — | 17.05 | $0.92 — | |
| BlackRock MuniAssets Fund MUA | $10.93 — |
+1.11
|
$420.57M — | $147.55K — | $10.78 — | $10.97 — | $420.57M — | 0 | -$0.48 — | |
| Blue Ridge Bankshares BRBS | $4.48 — |
0
|
$410.53M — | $204.72K — | $4.4 — | $4.51 — | $410.53M — | 44.79 | $0.1 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.93 — |
+0.14
|
$409.51M — | $212.16K — | $6.92 — | $6.97 — | $409.51M — | 11.54 | $0.6 — | |
| BNY Mellon Strategic Municipals LEO | $6.3 — |
+0.64
|
$402.14M — | $201.17K — | $6.26 — | $6.31 — | $402.14M — | 157.50 | $0.04 — | |
| BlackRock MuniVest Fund MVF | $6.98 — |
+0.29
|
$400.2M — | $159.84K — | $6.95 — | $7 — | $400.2M — | 0 | -$0.55 — | |
| Invesco Advantage Municipal Income Trust II VKI | $9.01 — |
+1.01
|
$400.1M — | $179.65K — | $8.88 — | $9.05 — | $400.1M — | 27.30 | $0.33 — | |
| BlackRock MuniYield New York Quality Fund MYN | $10.12 — |
+0.7
|
$387.73M — | $75.95K — | $10.01 — | $10.12 — | $387.73M — | 0 | -$0.9 — | |
| Regional Management RM | $39.35 — |
+0.59
|
$385.59M — | $26.08K — | $39 — | $39.7 — | $385.59M — | 11.37 | $3.46 — | |
| PIMCO Income Strategy Fund PFL | $8.47 — |
+0.59
|
$384.33M — | $196K — | $8.41 — | $8.47 — | $384.33M — | 7.70 | $1.1 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.9 — |
+0.22
|
$381.09M — | $71.28K — | $13.81 — | $13.93 — | $381.09M — | 6.84 | $2.03 — | |
| Western Asset High Income Fund II HIX | $4.23 — |
+0.24
|
$380.99M — | $258.28K — | $4.2 — | $4.24 — | $380.99M — | 11.75 | $0.36 — | |
| Ambac Financial AMBC | $8.21 — |
-3.3
|
$380.96M — | $617.02K — | $8.02 — | $8.44 — | $380.96M — | 0 | -$0.54 — | |
| Source Capital SOR | $45.59 — |
+0.53
|
$375.03M — | $8.53K — | $45.01 — | $46 — | $375.03M — | 8.73 | $5.22 — | |
| Western Asset High Income Opportunity Fund HIO | $3.86 — |
+0.52
|
$367.08M — | $232.54K — | $3.83 — | $3.86 — | $367.08M — | 14.84 | $0.26 — | |
| The Taiwan Fund TWN | $57.53 — |
-0.08
|
$366.6M — | $5.85K — | $57.48 — | $57.88 — | $366.6M — | 15.89 | $3.62 — | |
| SelectQuote SLQT | $2.08 — |
+0.97
|
$365.84M — | $685.83K — | $2.02 — | $2.08 — | $365.84M — | 208.00 | $0.01 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.12 — |
+1.23
|
$363.66M — | $40.82K — | $13.02 — | $13.12 — | $363.66M — | 7.09 | $1.85 — | |
| Saratoga Inv SAR | $22.51 — |
+1.31
|
$362.5M — | $73.29K — | $22.22 — | $22.59 — | $362.5M — | 9.70 | $2.32 — | |
| BlackRock Income Trust BKT | $11.15 — |
+0.18
|
$361.14M — | $207.07K — | $11.12 — | $11.19 — | $361.14M — | 12.52 | $0.89 — | |
| John Hancock Preferred Income Fund II HPF | $16.7 — |
+0.06
|
$361.06M — | $43.2K — | $16.64 — | $16.84 — | $361.06M — | 12.27 | $1.36 — | |
| DWS Municipal Income Trust KTF | $9.2 — |
+0.22
|
$360.39M — | $92.78K — | $9.18 — | $9.2 — | $360.39M — | 0 | -$0.15 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.51 — |
+0.31
|
$360.33M — | $81.48K — | $6.46 — | $6.57 — | $360.33M — | 0 | -$0.68 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.57 — |
+0.7
|
$357.24M — | $61.75K — | $11.53 — | $11.57 — | $357.24M — | 13.61 | $0.85 — | |
| Virtus Convertible & Income Fund NCV | $15.68 — |
+0.64
|
$354.26M — | $42.57K — | $15.64 — | $15.74 — | $354.26M — | 1.35 | $11.58 — | |
| Putnam Premier Income Trust PPT | $3.66 — |
+0.83
|
$349.78M — | $128.94K — | $3.64 — | $3.67 — | $349.78M — | 14.07 | $0.26 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.37 — |
+0.56
|
$346.13M — | $170.43K — | $5.33 — | $5.4 — | $346.13M — | 8.94 | $0.6 — | |
| MBIA MBI | $6.83 — |
+1.19
|
$344.84M — | $272.44K — | $6.65 — | $6.86 — | $344.84M — | 0 | -$4.51 — | |
| Liberty All-Star Growth Fund ASG | $5.54 — |
+0.18
|
$343.25M — | $199.19K — | $5.51 — | $5.62 — | $343.25M — | 9.89 | $0.56 — | |
| Stellus Capital Inv SCM | $11.98 — |
+1.9
|
$340.43M — | $186.58K — | $11.7 — | $12.03 — | $340.43M — | 8.31 | $1.44 — | |
| BlackRock Energy and Resources Trust BGR | $13.3 — |
+0.08
|
$338.57M — | $60.08K — | $13.28 — | $13.45 — | $338.57M — | 1330.00 | $0.01 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.4 — |
+0.44
|
$336.57M — | $95.4K — | $11.33 — | $11.48 — | $336.57M — | 19.65 | $0.58 — | |
| PIMCO Strategic Income Fund RCS | $7.2 — |
+1.12
|
$336.43M — | $133.77K — | $7.14 — | $7.25 — | $336.43M — | 10.28 | $0.7 — | |
| abrdn Global Premier Properties Fund AWP | $3.88 — |
+0.52
|
$336.31M — | $622.19K — | $3.81 — | $3.89 — | $336.31M — | 7.46 | $0.52 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.53 — |
+0.61
|
$333.96M — | $53.67K — | $11.48 — | $11.53 — | $333.96M — | 0 | -$0.71 — | |
| BlackRock California Municipal Income Trust BFZ | $11.01 — |
+0.64
|
$331M — | $223.81K — | $10.94 — | $11.03 — | $331M — | 0 | -$0.79 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.32 — |
0
|
$330.27M — | $300 — | $11.32 — | $11.32 — | $330.27M — | 33.29 | $0.34 — | |
| BlackRock Floating Rate Income Trust BGT | $11.88 — |
+0.85
|
$328.35M — | $147.68K — | $11.75 — | $11.88 — | $328.35M — | 13.65 | $0.87 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.63 — |
+0.81
|
$325.38M — | $174.73K — | $13.49 — | $13.65 — | $325.38M — | 10.90 | $1.25 — | |
| RiverNorth Opportunities Fund RIV | $11.65 — |
+0.17
|
$318.88M — | $85.77K — | $11.74 — | $11.81 — | $318.88M — | 7.14 | $1.63 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.73 — |
+0.06
|
$318.72M — | $25.39K — | $17.64 — | $17.82 — | $318.72M — | 10.42 | $1.7 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.4 — |
+0.82
|
$317.26M — | $266.38K — | $7.34 — | $7.46 — | $317.26M — | 6.16 | $1.2 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.99 — |
-0.27
|
$315.91M — | $108.53K — | $10.99 — | $11.08 — | $315.91M — | 0 | $0 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.41 — |
+0.97
|
$314.82M — | $45.21K — | $10.32 — | $10.41 — | $314.82M — | 0 | -$0.91 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.7 — |
-0.24
|
$312.08M — | $5.32K — | $20.63 — | $20.71 — | $312.08M — | 15.74 | $1.32 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.61 — |
+0.69
|
$310.25M — | $133.48K — | $11.5 — | $11.66 — | $310.25M — | 10.45 | $1.11 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.33 — |
+0.52
|
$307.59M — | $43.43K — | $15.26 — | $15.35 — | $307.59M — | 9.52 | $1.61 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.49 — |
-0.17
|
$305.38M — | $358.4K — | $11.44 — | $11.58 — | $305.38M — | 15.52 | $0.74 — | |
| Neuberger Berman Municipal Fund NBH | $10.31 — |
+0.43
|
$305.36M — | $83.34K — | $10.26 — | $10.4 — | $305.36M — | 343.66 | $0.03 — | |
| Templeton Emerging Markets Income Fund TEI | $6.46 — |
-0.46
|
$305.1M — | $174.72K — | $6.46 — | $6.5 — | $305.1M — | 5.76 | $1.12 — | |
| Nuveen Global High Income Fund JGH | $12.96 — |
-0.23
|
$301.71M — | $145K — | $12.94 — | $13.02 — | $301.71M — | 7.90 | $1.64 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.99 — |
+0.5
|
$300.98M — | $176.84K — | $5.97 — | $6.02 — | $300.98M — | 0 | -$0.16 — | |
| Nuveen California Municipal Value Fund NCA | $9.07 — |
+1.57
|
$300.29M — | $107.5K — | $8.95 — | $9.09 — | $300.29M — | 17.11 | $0.53 — | |
| MFS Intermediate Income Trust MIN | $2.61 — |
+0.58
|
$297.01M — | $287.83K — | $2.6 — | $2.62 — | $297.01M — | 11.86 | $0.22 — | |
| Japan Smaller Capitalization Fund JOF | $10.36 — |
+0.68
|
$293.54M — | $50.61K — | $10.29 — | $10.48 — | $293.54M — | 38.37 | $0.27 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.47 — |
+0.26
|
$292.03M — | $40.06K — | $15.39 — | $15.56 — | $292.03M — | 10.24 | $1.51 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | |
| Putnam Municipal Opportunities Trust PMO | $10.37 — |
+0.19
|
$290.96M — | $39.49K — | $10.33 — | $10.42 — | $290.96M — | 259.25 | $0.04 — | |
| Morgan Stanley China A Share Fund CAF | $16.98 — |
-1.34
|
$288.45M — | $14.79K — | $16.92 — | $17.11 — | $288.45M — | 8.44 | $2.01 — | |
| Templeton Dragon Fund TDF | $11.39 — |
-1.12
|
$287.86M — | $136.53K — | $11.01 — | $11.49 — | $287.86M — | 4.55 | $2.5 — | |
| BlackRock Municipal Income Quality Trust BYM | $11.03 — |
+0.73
|
$285.71M — | $129.49K — | $10.93 — | $11.03 — | $285.71M — | 0 | -$0.64 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.15 — |
+0.73
|
$284.51M — | $53.69K — | $15.07 — | $15.16 — | $284.51M — | 0 | -$0.21 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.96 — |
+0.51
|
$284.15M — | $125.78K — | $5.93 — | $5.96 — | $284.15M — | 16.10 | $0.37 — | |
| abrdn Emerging Markets ex-China Fund AEF | $6.91 — |
+0.14
|
$280.56M — | $84.48K — | $6.87 — | $6.96 — | $280.56M — | 7.12 | $0.97 — | |
| Citizens CIA | $5.57 — |
+2.58
|
$279.87M — | $66.57K — | $5.3 — | $5.6 — | $279.87M — | 25.31 | $0.22 — | |
| The Mexico Fund MXF | $19.39 — |
+0.1
|
$279.61M — | $48.65K — | $19.23 — | $19.41 — | $279.61M — | 0 | -$2.36 — | |
| Colony Bankcorp CBAN | $15.99 — |
-0.12
|
$279.21M — | $40.07K — | $15.93 — | $16.13 — | $279.21M — | 10.05 | $1.59 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.13 — |
+0.93
|
$278.92M — | $95.48K — | $14.03 — | $14.13 — | $278.92M — | 0 | -$0.65 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.98 — |
+1.1
|
$271.7M — | $29.52K — | $15.82 — | $15.98 — | $271.7M — | 7.29 | $2.19 — | |
| Virtus Convertible & Income Fund II NCZ | $14.24 — |
-0.07
|
$270.97M — | $37.17K — | $14.2 — | $14.35 — | $270.97M — | 1.30 | $10.94 — | |
| Virtus Diversified Income & Convertible Fund ACV | $25.76 — |
+0.7
|
$267.3M — | $42.35K — | $25.62 — | $25.88 — | $267.3M — | 6.17 | $4.17 — | |
| Allspring Multi-Sector Income Fund ERC | $9.44 — |
+0.53
|
$264.83M — | $46.51K — | $9.37 — | $9.44 — | $264.83M — | 12.75 | $0.74 — | |
| MFS Charter Income Trust MCR | $6.33 — |
-0.16
|
$263.89M — | $38.59K — | $6.33 — | $6.38 — | $263.89M — | 14.38 | $0.44 — | |
| Templeton Emerging Markets Fund EMF | $17.56 — |
-1.62
|
$262.49M — | $21.55K — | $17.56 — | $17.79 — | $262.49M — | 8.95 | $1.96 — | |
| Putnam Managed Municipal Income Trust PMM | $6.1 — |
+0.33
|
$262.21M — | $109.59K — | $6.06 — | $6.13 — | $262.21M — | 29.04 | $0.21 — | |
| LMP Capital and Income Fund SCD | $14.95 — |
+0.27
|
$261.86M — | $152.19K — | $14.8 — | $15.04 — | $261.86M — | 13.11 | $1.14 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.72 — |
0
|
$261.25M — | $33.03K — | $16.64 — | $16.77 — | $261.25M — | 53.93 | $0.31 — | |
| MFS Multimarket Income Trust MMT | $4.74 — |
+1.5
|
$260.45M — | $116.78K — | $4.7 — | $4.74 — | $260.45M — | 12.47 | $0.38 — | |
| Morgan Stanley India Investment Fund IIF | $27.26 — |
-1.02
|
$259.92M — | $16.46K — | $27.23 — | $27.52 — | $259.92M — | 18.54 | $1.47 — | |
| Western Asset High Yield Opportunity Fund HYI | $11.42 — |
+0.09
|
$258.86M — | $128.47K — | $11.4 — | $11.44 — | $258.86M — | 11.89 | $0.96 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $14.38 — |
+0.56
|
$258.14M — | $29.96K — | $14.27 — | $14.38 — | $258.14M — | 119.83 | $0.12 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||