Страница результатов 5 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1130)
- {{country.name}}
- Все страны
- Соединенные Штаты (1130)
NYSE (1130)
Финансовые услуги (1130)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (437)
- Банки-Многоотраслевые (52)
- Банки-Региональные (122)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (331)
- Финансовые конгломераты (2)
- Кредитные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PGIM High Yield Bond Fund ISD | $12.97 — |
+0.15
|
$431.42M — | $70.78K — | $12.93 — | $13.03 — | $431.42M — | 8.76 | $1.48 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.45 — |
+0.55
|
$429.83M — | $104.03K — | $5.43 — | $5.47 — | $429.83M — | 6.72 | $0.81 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.1 — |
-0.08
|
$427.19M — | $81.29K — | $12.09 — | $12.19 — | $427.19M — | 10.80 | $1.12 — | |
| Barings Corporate Investors MCI | $20.99 — |
+0.91
|
$426.07M — | $14.82K — | $20.82 — | $21.49 — | $426.07M — | 11.99 | $1.75 — | |
| Tortoise Energy Infrastructure TYG | $39.57 — |
+1.36
|
$425.97M — | $79.8K — | $39.26 — | $40.19 — | $425.97M — | 2.01 | $19.59 — | |
| BlackRock Municipal Income Trust BFK | $9.55 — |
+0.42
|
$418.81M — | $118.61K — | $9.45 — | $9.58 — | $418.81M — | 47.75 | $0.2 — | |
| PennantPark Inv PNNT | $6.32 — |
+1.94
|
$412.67M — | $425.91K — | $6.22 — | $6.38 — | $412.67M — | 7.52 | $0.84 — | |
| First Foundation FFWM | $4.98 — |
+2.68
|
$410.18M — | $1.11M — | $4.83 — | $5.01 — | $410.18M — | 0 | -$1.41 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.02 — |
-0.18
|
$410.14M — | $97.76K — | $10.98 — | $11.09 — | $410.14M — | 12.52 | $0.88 — | |
| John Hancock Preferred Income Fund HPI | $15.34 — |
0
|
$410.12M — | $61.24K — | $15.31 — | $15.55 — | $410.12M — | 7.94 | $1.93 — | |
| Green Dot GDOT | $7.42 — |
0
|
$407.16M — | $599.02K — | $7.35 — | $7.5 — | $407.16M — | 0 | -$0.5 — | |
| Abrdn World Healthcare Fund THW | $10.54 — |
-0.09
|
$405.3M — | $122.34K — | $10.54 — | $10.68 — | $405.3M — | 4.33 | $2.43 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15 — |
+0.47
|
$400.65M — | $86.65K — | $14.87 — | $15.01 — | $400.65M — | 7.65 | $1.96 — | |
| Royce Micro-Cap Trust RMT | $7.9 — |
+0.89
|
$400.39M — | $287.73K — | $7.78 — | $7.91 — | $400.39M — | 6.07 | $1.3 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $19.47 — |
+0.78
|
$399.88M — | $35.68K — | $19.34 — | $19.5 — | $399.88M — | 4.90 | $3.97 — | |
| BlackRock MuniVest Fund MVF | $6.73 — |
0
|
$395.76M — | $69.04K — | $6.68 — | $6.77 — | $395.76M — | 39.58 | $0.17 — | |
| Eaton Vance Municipal Income Trust EVN | $9.94 — |
-0.1
|
$394.29M — | $63.29K — | $9.9 — | $10.03 — | $394.29M — | 10.68 | $0.93 — | |
| BlackRock MuniAssets Fund MUA | $10.04 — |
-0.1
|
$386.32M — | $77.88K — | $10.03 — | $10.12 — | $386.32M — | 11.15 | $0.9 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $23.23 — |
+0.48
|
$380.7M — | $13.7K — | $23.16 — | $23.35 — | $380.7M — | 3.34 | $6.94 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.44 — |
+0.16
|
$380.55M — | $183.74K — | $6.43 — | $6.49 — | $380.55M — | 5.32 | $1.21 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $12.75 — |
+0.63
|
$374.53M — | $91.35K — | $12.67 — | $12.81 — | $374.53M — | 4.88 | $2.61 — | |
| Ambac Financial AMBC | $7.31 — |
+2.52
|
$373.48M — | $944.22K — | $7.12 — | $7.41 — | $373.48M — | 0 | -$0.13 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.58 — |
+0.31
|
$367.04M — | $19.99K — | $9.54 — | $9.61 — | $367.04M — | 319.33 | $0.03 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.22 — |
+0.37
|
$365.02M — | $169.91K — | $8.18 — | $8.28 — | $365.02M — | 9.55 | $0.86 — | |
| First Trust Enhanced Equity Income Fund FFA | $18.11 — |
+0.72
|
$361.98M — | $36.97K — | $17.91 — | $18.25 — | $361.98M — | 4.77 | $3.79 — | |
| BNY Mellon Strategic Municipals LEO | $5.81 — |
+0.52
|
$361.91M — | $142.75K — | $5.78 — | $5.84 — | $361.91M — | 4.92 | $1.18 — | |
| Western Asset High Income Fund II HIX | $4 — |
+0.88
|
$360.14M — | $230.5K — | $3.98 — | $4.02 — | $360.14M — | 4.65 | $0.86 — | |
| Western Asset High Income Opportunity Fund HIO | $3.76 — |
+0.53
|
$357.57M — | $154.59K — | $3.74 — | $3.76 — | $357.57M — | 7.37 | $0.51 — | |
| loanDepot LDI | $1.1 — |
+2.8
|
$355.31M — | $480.67K — | $1.05 — | $1.12 — | $355.31M — | 0 | -$0.53 — | |
| PIMCO Income Strategy Fund PFL | $8.1 — |
+0.75
|
$351.23M — | $151.59K — | $8.02 — | $8.13 — | $351.23M — | 8.18 | $0.99 — | |
| DWS Municipal Income Trust KTF | $8.96 — |
+0.11
|
$351.11M — | $43.17K — | $8.94 — | $9 — | $351.11M — | 10.07 | $0.89 — | |
| Stellus Capital Inv SCM | $12.75 — |
+2.08
|
$350.87M — | $118.7K — | $12.5 — | $12.86 — | $350.87M — | 7.12 | $1.79 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.15 — |
+0.09
|
$343.82M — | $43.25K — | $11.12 — | $11.21 — | $343.82M — | 13.11 | $0.85 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.4 — |
+1.31
|
$339.97M — | $57.75K — | $12.27 — | $12.46 — | $339.97M — | 13.33 | $0.93 — | |
| Putnam Premier Income Trust PPT | $3.53 — |
+0.17
|
$337.35M — | $152.1K — | $3.51 — | $3.55 — | $337.35M — | 16.04 | $0.22 — | |
| Saratoga Inv SAR | $23.49 — |
+2.8
|
$337M — | $50.86K — | $23 — | $23.54 — | $337M — | 9.35 | $2.51 — | |
| Source Capital SOR | $41.1 — |
+3.51
|
$336.97M — | $26.26K — | $39.7 — | $41.1 — | $336.97M — | 8.59 | $4.78 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.48 — |
-0.09
|
$336.81M — | $64.56K — | $11.47 — | $11.62 — | $336.81M — | 7.40 | $1.55 — | |
| John Hancock Preferred Income Fund II HPF | $15.49 — |
+1.04
|
$333.99M — | $24.17K — | $15.26 — | $15.52 — | $333.99M — | 6.73 | $2.3 — | |
| Abrdn Life Sciences Investors HQL | $11.82 — |
+1.37
|
$331.69M — | $61.18K — | $11.72 — | $11.83 — | $331.69M — | 3.88 | $3.04 — | |
| abrdn Global Premier Properties Fund AWP | $3.78 — |
+0.8
|
$326.27M — | $170.34K — | $3.77 — | $3.8 — | $326.27M — | 3.40 | $1.11 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.96 — |
-0.27
|
$323.84M — | $9.8K — | $10.95 — | $10.96 — | $323.84M — | 28.84 | $0.38 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.11 — |
-0.18
|
$321.8M — | $20.88K — | $11.05 — | $11.18 — | $321.8M — | 69.43 | $0.16 — | |
| BlackRock Energy and Resources Trust BGR | $12.25 — |
+1.58
|
$319.83M — | $73.73K — | $12.18 — | $12.33 — | $319.83M — | 25.52 | $0.48 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $21.01 — |
+0.15
|
$316.75M — | $1.52K — | $21 — | $21.08 — | $316.75M — | 15.97 | $1.32 — | |
| BlackRock California Municipal Income Trust BFZ | $10.45 — |
+0.48
|
$314.16M — | $54.37K — | $10.41 — | $10.48 — | $314.16M — | 80.38 | $0.13 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.35 — |
+0.8
|
$313.9M — | $26.64K — | $11.21 — | $11.44 — | $313.9M — | 5.18 | $2.19 — | |
| Regional Management RM | $31.27 — |
+0.61
|
$313.8M — | $50.07K — | $30.9 — | $31.63 — | $313.8M — | 7.55 | $4.14 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.24 — |
+0.76
|
$311.7M — | $105.9K — | $13.08 — | $13.31 — | $311.7M — | 7.97 | $1.66 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.66 — |
+1.92
|
$311.15M — | $32.09K — | $11.48 — | $11.69 — | $311.15M — | 18.50 | $0.63 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.75 — |
+0.69
|
$310.73M — | $57.91K — | $11.71 — | $11.82 — | $310.73M — | 8.15 | $1.44 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.25 — |
+0.97
|
$308.34M — | $107.97K — | $7.2 — | $7.32 — | $308.34M — | 8.23 | $0.88 — | |
| MFS Intermediate Income Trust MIN | $2.65 — |
-0.19
|
$301M — | $39.34K — | $2.64 — | $2.66 — | $301M — | 11.02 | $0.24 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.64 — |
+0.65
|
$299.08M — | $181.4K — | $4.61 — | $4.66 — | $299.08M — | 8.14 | $0.57 — | |
| BlackRock Floating Rate Income Trust BGT | $11.69 — |
+0.26
|
$298.35M — | $56.06K — | $11.68 — | $11.78 — | $298.35M — | 10.53 | $1.11 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.71 — |
-0.41
|
$293.65M — | $34.7K — | $9.7 — | $9.8 — | $293.65M — | 485.50 | $0.02 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.16 — |
-0.39
|
$292.05M — | $55.6K — | $10.15 — | $10.24 — | $292.05M — | 4.76 | $2.13 — | |
| Neuberger Berman Municipal Fund NBH | $9.85 — |
+0.2
|
$291.74M — | $139.63K — | $9.81 — | $9.89 — | $291.74M — | 5.69 | $1.73 — | |
| Putnam Municipal Opportunities Trust PMO | $9.7 — |
+0.15
|
$287.09M — | $87.38K — | $9.67 — | $9.77 — | $287.09M — | 4.51 | $2.15 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $15.74 — |
-0.51
|
$282.69M — | $82.22K — | $15.6 — | $16.05 — | $282.69M — | 4.67 | $3.37 — | |
| Barings Global Short Duration High Yield Fund BGH | $14.08 — |
+0.79
|
$282.51M — | $76.17K — | $14.03 — | $14.12 — | $282.51M — | 6.70 | $2.1 — | |
| Virtus Convertible & Income Fund NCV | $12.47 — |
+0.73
|
$281.74M — | $66.11K — | $12.31 — | $12.48 — | $281.74M — | 1.07 | $11.64 — | |
| Liberty All-Star Growth Fund ASG | $4.6 — |
+0.88
|
$280.91M — | $153.8K — | $4.55 — | $4.65 — | $280.91M — | 5.60 | $0.82 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.31 — |
+0.79
|
$280.37M — | $32.62K — | $15.15 — | $15.36 — | $280.37M — | 5.82 | $2.63 — | |
| Nuveen California Municipal Value Fund NCA | $8.34 — |
+0.48
|
$276.12M — | $139.98K — | $8.31 — | $8.36 — | $276.12M — | 15.73 | $0.53 — | |
| Nuveen Global High Income Fund JGH | $11.88 — |
+0.25
|
$275.35M — | $31.68K — | $11.85 — | $11.95 — | $275.35M — | 6.94 | $1.71 — | |
| Blue Ridge Bankshares BRBS | $3.13 — |
+1.95
|
$274.77M — | $220.33K — | $3.1 — | $3.17 — | $274.77M — | 0 | -$0.31 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $19.34 — |
+0.73
|
$272.69M — | $22.29K — | $19.01 — | $19.47 — | $272.69M — | 9.25 | $2.09 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.72 — |
+0.65
|
$272.57M — | $62.58K — | $5.7 — | $5.75 — | $272.57M — | 8.28 | $0.69 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.51 — |
+0.55
|
$272.35M — | $151.77K — | $5.48 — | $5.53 — | $272.35M — | 8.34 | $0.66 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.42 — |
-0.52
|
$269.91M — | $59.31K — | $10.39 — | $10.45 — | $269.91M — | 54.84 | $0.19 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $4.86 — |
-0.41
|
$268.74M — | $123.54K — | $4.86 — | $4.95 — | $268.74M — | 0 | -$0.6 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.27 — |
+0.49
|
$267.98M — | $56.39K — | $14.2 — | $14.31 — | $267.98M — | 14.12 | $1.01 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.56 — |
-0.26
|
$262M — | $17.82K — | $11.52 — | $11.59 — | $262M — | 8.96 | $1.29 — | |
| Putnam Managed Municipal Income Trust PMM | $5.86 — |
+0.75
|
$261.72M — | $95.45K — | $5.83 — | $5.86 — | $261.72M — | 4.04 | $1.45 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.24 — |
+0.1
|
$261.31M — | $38.93K — | $13.2 — | $13.28 — | $261.31M — | 16.75 | $0.79 — | |
| Colony Bankcorp CBAN | $14.8 — |
+0.75
|
$259.3M — | $37.61K — | $14.68 — | $15 — | $259.3M — | 10.88 | $1.36 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.77 — |
+0.31
|
$253.86M — | $45.03K — | $9.74 — | $9.88 — | $253.86M — | 10.61 | $0.92 — | |
| MFS Charter Income Trust MCR | $6.04 — |
+0.83
|
$252.1M — | $33.56K — | $6.01 — | $6.07 — | $252.1M — | 8.38 | $0.72 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.07 — |
+0.12
|
$251.09M — | $20.49K — | $16.05 — | $16.11 — | $251.09M — | 6.13 | $2.62 — | |
| PIMCO Strategic Income Fund RCS | $5.38 — |
+0.75
|
$249.95M — | $227.79K — | $5.34 — | $5.47 — | $249.95M — | 8.27 | $0.65 — | |
| Allspring Multi-Sector Income Fund ERC | $8.9 — |
+0.56
|
$249.68M — | $31.31K — | $8.87 — | $8.99 — | $249.68M — | 6.54 | $1.36 — | |
| Franklin Limited Duration Income Trust FTF | $6.14 — |
+0.85
|
$248.09M — | $170.41K — | $6.1 — | $6.15 — | $248.09M — | 12.27 | $0.5 — | |
| MFS Multimarket Income Trust MMT | $4.48 — |
+0.45
|
$247.75M — | $83.34K — | $4.46 — | $4.51 — | $247.75M — | 5.59 | $0.8 — | |
| LMP Capital and Income Fund SCD | $14.48 — |
-0.75
|
$246.16M — | $95.88K — | $14.38 — | $14.84 — | $246.16M — | 2.83 | $5.1 — | |
| BlackRock Income Trust BKT | $11.38 — |
-0.44
|
$242.48M — | $49.19K — | $11.36 — | $11.45 — | $242.48M — | 81.28 | $0.14 — | |
| Templeton Emerging Markets Income Fund TEI | $5.13 — |
+1.13
|
$242.28M — | $123.12K — | $5.1 — | $5.19 — | $242.28M — | 16.03 | $0.32 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.43 — |
+0.52
|
$241.09M — | $28.32K — | $13.38 — | $13.56 — | $241.09M — | 8.83 | $1.52 — | |
| Morgan Stanley India Investment Fund IIF | $24.93 — |
+2.42
|
$240.8M — | $72.11K — | $24.69 — | $25.05 — | $240.8M — | 3.93 | $6.34 — | |
| TriplePoint Venture Growth BDC TPVG | $5.98 — |
0
|
$240.02M — | $1.06M — | $5.76 — | $6.06 — | $240.02M — | 7.29 | $0.82 — | |
| Japan Smaller Capitalization Fund JOF | $8.38 — |
+1.21
|
$237.44M — | $134.67K — | $8.2 — | $8.49 — | $237.44M — | 6.30 | $1.33 — | |
| BlackRock New York Municipal Income Trust BNY | $9.78 — |
+0.41
|
$235.87M — | $16.13K — | $9.75 — | $9.82 — | $235.87M — | 0 | $0 — | |
| RiverNorth Opportunities Fund RIV | $10.92 — |
+0.18
|
$234.48M — | $40.47K — | $10.9 — | $10.99 — | $234.48M — | 5.40 | $2.02 — | |
| TCW Strategic Income Fund TSI | $4.83 — |
+0.62
|
$230.8M — | $76.05K — | $4.78 — | $4.84 — | $230.8M — | 13.05 | $0.37 — | |
| Colombier CLBR | $10.8 — |
+0.47
|
$229.5M — | $52.63K — | $10.79 — | $10.85 — | $229.5M — | 40.00 | $0.27 — | |
| Nuveen Core Equity Alpha Fund JCE | $13.58 — |
+0.89
|
$228.6M — | $27.94K — | $13.44 — | $13.7 — | $228.6M — | 3.94 | $3.44 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $18.94 — |
+0.16
|
$227.81M — | $29.8K — | $18.85 — | $19.03 — | $227.81M — | 7.04 | $2.69 — | |
| PIMCO Municipal Income Fund III PMX | $6.71 — |
+0.3
|
$224.36M — | $80.44K — | $6.68 — | $6.77 — | $224.36M — | 0 | -$0.09 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.38 — |
-0.67
|
$224.25M — | $85.99K — | $7.37 — | $7.45 — | $224.25M — | 5.12 | $1.44 — | |
| Templeton Dragon Fund TDF | $8.79 — |
+0.34
|
$222.85M — | $48.14K — | $8.76 — | $8.88 — | $222.85M — | 8.21 | $1.07 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||