$2.28T
Общая капитализация
$64.6B
Общий объем
BTC 56.25%     ETH 9.50%
Доминирование

Страница результатов 5 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.59
-0.07
$330.94M $32.77K $13.54 $13.63 $330.94M 226.50 $0.06
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.44
-0.29
$328.75M $90.88K $3.44 $3.45 $328.75M 11.09 $0.31
MBIA MBIA MBI US $6.38
-0.44
$325.06M $189.14K $6.30 $6.46 $325.06M 0 -$3.04
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.20
-0.8
$321.94M $67.22K $11.19 $11.29 $321.94M 14.00 $0.80
CoastalSouth Bancshares CoastalSouth Bancshares COSO US $26.35
+0.19
$320.62M $43.36K $26.31 $26.75 $320.62M 11.97 $2.20
us Templeton Emerging Markets Income Fund TEI US $6.78
-0.29
$320.21M $110.37K $6.77 $6.80 $320.21M 3.39 $2.00
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.66
+0.26
$319.15M $66.57K $11.60 $11.75 $319.15M 5.04 $2.31
us CION Inv CION US $6.41
+2.48
$318.90M $337.93K $6.34 $6.49 $318.90M 0 -$0.04
us BlackRock Floating Rate Income Trust BGT US $10.68
-0.09
$318.53M $163.61K $10.64 $10.73 $318.53M 15.04 $0.71
us Abrdn Global Dynamic Dividend Fund AGD US $12.14
+0.87
$317.21M $97.12K $12.04 $12.18 $317.21M 6.74 $1.80
us Eaton Vance Senior Floating-Rate Trust EFR US $10.63
+0.28
$313.83M $48.92K $10.58 $10.63 $313.83M 20.84 $0.51
us The Mexico Fund MXF US $21.68
+1.07
$312.63M $22.79K $21.32 $21.97 $312.63M 3.39 $6.38
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.38
0
$310.68M $41.09K $9.34 $9.39 $310.68M 26.80 $0.35
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
us Ares Dynamic Credit Allocation Fund ARDC US $12.79
-0.23
$306.53M $62.62K $12.77 $12.88 $306.53M 13.32 $0.96
us Cohen & Steers Total Return Realty Fund RFI US $11.45
+0.17
$306.27M $85.81K $11.41 $11.51 $306.27M 27.26 $0.42
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.91
+1.66
$302.75M $65.76K $15.59 $15.92 $302.75M 4.46 $3.56
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.06
-0.16
$299.54M $61.50K $6.05 $6.11 $299.54M 0 -$0.11
us Putnam Municipal Opportunities Trust PMO US $10.62
-0.56
$297.98M $43.02K $10.60 $10.65 $297.98M 12.49 $0.85
us Saratoga Inv SAR US $18.19
+4.25
$296.69M $298.94K $17.34 $18.27 $296.69M 18.56 $0.98
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.17
-0.4
$295.50M $73.15K $6.13 $6.19 $295.50M 32.44 $0.19
us Virtus Diversified Income & Convertible Fund ACV US $28.40
+0.11
$295.25M $18.83K $28.01 $28.47 $295.25M 5.52 $5.14
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.93
+0.47
$294.71M $39.18K $14.89 $14.98 $294.71M 78.57 $0.19
Citizens Citizens CIA US $5.68
+1.43
$287.14M $39.18K $5.58 $5.68 $287.14M 16.22 $0.35
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.22
-0.39
$285.82M $51.48K $15.14 $15.35 $285.82M 152.19 $0.10
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.75
+0.09
$285.71M $48.29K $10.71 $10.77 $285.71M 22.39 $0.48
us Barings Global Short Duration High Yield Fund BGH US $14.20
-0.56
$285.17M $83.98K $14.18 $14.29 $285.17M 14.19 $1.00
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.30
0
$282.74M $37.81K $14.27 $14.32 $282.74M 21.34 $0.67
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.57
+0.08
$282.73M $54.48K $6.53 $6.61 $282.73M 3.66 $1.79
The Korea Fund The Korea Fund KF US $67.90
-1.41
$282.35M $23.84K $67.90 $68.61 $282.35M 3.10 $21.84
us Nuveen Core Equity Alpha Fund JCE US $16.59
+0.88
$281.99M $36.65K $16.42 $16.59 $281.99M 6.14 $2.70
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.53
-0.31
$279.70M $88.43K $6.47 $6.54 $279.70M 11.87 $0.55
us Aberdeen Intermediate Income Fund MIN US $2.45
-0.81
$278.81M $169.57K $2.45 $2.47 $278.81M 24.50 $0.10
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $18.02
+0.59
$274.38M $259.52K $17.89 $18.10 $274.38M 0 -$3.90
us Templeton Dragon Fund TDF US $10.84
-0.37
$272.97M $27.99K $10.84 $10.93 $272.97M 3.56 $3.04
us Eaton Vance National Municipal Opportunities Trust EOT US $17.36
-0.43
$271.17M $18.72K $17.23 $17.43 $271.17M 24.10 $0.72
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.24
+0.48
$261.18M $137.05K $6.21 $6.26 $261.18M 10.40 $0.60
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.35
-0.52
$257.51M $21.45K $14.31 $14.39 $257.51M 16.48 $0.87
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $6.00
+0.08
$256.38M $222.50K $5.97 $6.04 $256.38M 3.46 $1.73
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $9.13
-0.13
$256.27M $29.25K $9.10 $9.16 $256.27M 9.61 $0.95
us PIMCO Strategic Income Fund RCS US $5.38
-1.47
$254.06M $223.39K $5.34 $5.47 $254.06M 6.98 $0.77
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.60
0
$249.44M $52.67K $9.59 $9.61 $249.44M 14.76 $0.65
us MFS Charter Income MCR US $5.94
-0.67
$247.63M $74.73K $5.92 $5.98 $247.63M 14.14 $0.42
us Nuveen Real Estate Income Fund JRS US $8.54
-0.35
$246.74M $35.14K $8.47 $8.57 $246.74M 0 -$0.15
us Credit Suisse High Yield Bond Fund DHY US $1.78
-0.28
$246.59M $718.54K $1.77 $1.79 $246.59M 17.84 $0.10
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $18.73
+0.34
$243.73M $17.31K $18.62 $18.74 $243.73M 7.31 $2.56
us Stellus Capital Inv SCM US $8.38
+3.34
$242.58M $131.78K $8.15 $8.42 $242.58M 10.09 $0.83
us Eagle Point Income Company EIC US $10.35
+1.67
$242.54M $89.12K $10.24 $10.37 $242.54M 0 -$0.09
us Cohen & Steers Select Preferred and Income Fund PSF US $20.12
-0.2
$242.01M $19.59K $20.07 $20.17 $242.01M 9.62 $2.09
us Aberdeen Multi-Market Income Fund MMT US $4.40
-0.23
$240.56M $165.29K $4.40 $4.41 $240.56M 11.57 $0.38
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.80
-0.34
$234.35M $170.35K $5.79 $5.82 $234.35M 13.80 $0.42
NXG Cushing Midstream Energy Fund NXG Cushing Midstream Energy Fund SRV US $50.10
-0.58
$233.85M $40.59K $49.62 $50.79 $233.85M 455.45 $0.11
Finance of America Companies Finance of America Companies FOA US $25.81
+1.37
$229.50M $31.17K $25.18 $26.24 $229.50M 11.42 $2.26
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.54
-0.81
$227.97M $125.04K $5.53 $5.58 $227.97M 13.50 $0.41
us PennantPark Inv PNNT US $3.46
+1.62
$225.60M $460.14K $3.42 $3.50 $225.60M 16.45 $0.21
Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Municipal Income Fund NPV US $11.41
-0.17
$223.21M $36.85K $11.38 $11.44 $223.21M 0 -$0.08
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $23.00
+1.05
$219.30M $36.43K $22.64 $23.09 $219.30M 0 -$0.61
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.47
+0.45
$216.19M $147.69K $4.45 $4.49 $216.19M 11.17 $0.40
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.56
+0.07
$205.52M $25.44K $13.54 $13.63 $205.52M 3.27 $4.14
us Eaton Vance Municipal Income 2028 Term Trust ETX US $18.70
+0.08
$203.81M $16.51K $18.70 $18.81 $203.81M 23.98 $0.78
Franklin Universal Trust Franklin Universal Trust FT US $8.05
0
$202.31M $21.35K $8.04 $8.08 $202.31M 6.19 $1.30
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $10.94
-0.55
$201.36M $31.14K $10.90 $11.02 $201.36M 35.29 $0.31
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.26
-1.31
$201.33M $43.88K $11.24 $11.31 $201.33M 40.21 $0.28
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $3.06
-0.49
$194.20M $283.43K $3.04 $3.09 $194.20M 8.51 $0.36
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.71
+0.13
$192.67M $51.02K $7.68 $7.74 $192.67M 7.70 $1.00
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $4.73
+2.16
$192.03M $195.09K $4.64 $4.77 $192.03M 4.50 $1.05
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.06
+0.25
$187.98M $5.73K $8.04 $8.10 $187.98M 12.02 $0.67
us The New Germany Fund GF US $11.54
+0.78
$187.30M $15.09K $11.33 $11.60 $187.30M 3.36 $3.43
us Westwood WHG US $19.42
+0.57
$184.26M $23.70K $19.00 $19.57 $184.26M 23.39 $0.83
us X Financial XYF US $4.69
-3.89
$180.64M $48.86K $4.66 $4.89 $180.64M 1.24 $3.77
us Western Asset Global High Income Fund EHI US $5.94
-0.5
$179.98M $66.42K $5.94 $6.00 $179.98M 11.20 $0.53
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.62
-0.29
$179.72M $36.54K $7.54 $7.63 $179.72M 19.04 $0.40
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.55
-0.09
$178.40M $106.98K $5.52 $5.57 $178.40M 6.31 $0.88
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.20
-0.24
$175.60M $314.72K $4.20 $4.24 $175.60M 3.35 $1.25
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.40
+0.21
$174.93M $452.22K $2.39 $2.41 $174.93M 14.14 $0.17
us Barings Participation Investors MPV US $15.98
-1.6
$172.16M $11.33K $15.91 $16.30 $172.16M 12.99 $1.23
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $13.14
+0.31
$171.08M $16.46K $13.08 $13.14 $171.08M 23.05 $0.57
us Invesco Bond Fund VBF US $14.95
-0.47
$170.81M $49.88K $14.87 $15.07 $170.81M 14.65 $1.02
us PIMCO California Municipal Income Fund PCQ US $8.87
-0.09
$168.40M $114.91K $8.87 $8.91 $168.40M 295.73 $0.03
us Invesco Trust for Investment Grade New York Municipals VTN US $11.35
+0.53
$166.35M $80.98K $11.29 $11.40 $166.35M 37.83 $0.30
Ellington Credit Company Ellington Credit Company EARN US $4.42
+1.03
$166.24M $222.24K $4.38 $4.44 $166.24M 15.80 $0.28
us Nuveen New York Municipal Value Fund NNY US $8.69
-0.23
$164.12M $17.42K $8.69 $8.82 $164.12M 27.15 $0.32
us Nuveen Arizona Quality Municipal Income Fund NAZ US $12.63
+0.84
$162.03M $21.66K $12.55 $12.68 $162.03M 22.55 $0.56
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.49
-0.12
$159.09M $77.30K $8.45 $8.53 $159.09M 2.88 $2.94
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $7.11
+0.42
$158.01M $18.72K $7.06 $7.12 $158.01M 18.71 $0.38
us Putnam Master Intermediate Income Trust PIM US $3.19
+0.16
$153.95M $43.44K $3.18 $3.22 $153.95M 14.52 $0.22
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.88
+0.05
$151.65M $32.31K $9.86 $9.93 $151.65M 8.03 $1.23
us Flaherty & Crumrine Preferred Income Fund PFD US $11.52
+0.12
$148.06M $11.31K $11.50 $11.56 $148.06M 12.00 $0.96
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.30
-0.14
$147.69M $45.07K $7.28 $7.31 $147.69M 6.95 $1.05
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.32
-0.34
$146.54M $5.37K $11.31 $11.34 $146.54M 34.29 $0.33
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.77
-0.09
$144.93M $24.22K $10.73 $10.82 $144.93M 10.35 $1.04
us The Gabelli Healthcare & Wellness Trust GRX US $9.60
+0.1
$144.49M $14.43K $9.56 $9.61 $144.49M 63.99 $0.15
Special Opportunities Fund Special Opportunities Fund SPE US $13.46
+0.34
$142.93M $40.21K $13.39 $13.66 $142.93M 6.79 $1.98
Bancroft Fund Bancroft Fund BCV US $25.20
+0.12
$141.81M $9.51K $25.00 $25.27 $141.81M 3.76 $6.70
us John Hancock Diversified Income Fund HEQ US $11.50
+0.79
$139.08M $8.79K $11.45 $11.50 $139.08M 7.37 $1.56
us The Central and Eastern Europe Fund CEE US $21.17
+1
$138.03M $13.12K $20.80 $21.35 $138.03M 3.16 $6.69
us Blackstone Long-Short Credit Income Fund BGX US $10.84
-0.05
$137.69M $71.49K $10.80 $10.89 $137.69M 15.47 $0.70
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.19
-0.49
$136.84M $104.32K $8.16 $8.26 $136.84M 2.83 $2.89
SelectQuote SelectQuote SLQT US $0.77
-0.05
$135.98M $578.67K $0.76 $0.80 $135.98M 0 -$0.01
us Credit Suisse Asset Management Income Fund CIK US $2.48
-0.6
$135.78M $298.92K $2.47 $2.49 $135.78M 17.67 $0.14
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency