Страница результатов 5 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (681)
- {{country.name}}
- Все страны
- Соединенные Штаты (681)
NYSE (681)
Финансовые услуги (681)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (375)
- Банки-Многоотраслевые (33)
- Банки-Региональные (80)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (33)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (11)
- Страхование-Имущества и от несчастных случаев (23)
- Страхование-Перестрахование (5)
- Страхование-Специализированное (12)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.94 — |
-0.33
|
$438.86M — | $7.30K — | $14.91 — | $15.05 — | $438.86M — | 10.30 | $1.45 — | ||
| BlackRock Municipal Income Trust BFK | $9.91 — |
-0.03
|
$434.60M — | $24.33K — | $9.91 — | $9.92 — | $434.60M — | 0 | -$0.43 — | ||
| Eaton Vance Municipal Income Trust EVN | $10.85 — |
+0.37
|
$430.39M — | $3.90K — | $10.85 — | $10.88 — | $430.39M — | 0 | -$0.03 — | ||
| First Trust Enhanced Equity Income Fund FFA | $21.37 — |
-0.56
|
$427.15M — | $143.00 — | $21.36 — | $21.51 — | $427.15M — | 8.83 | $2.42 — | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.77 — |
-0.02
|
$426.58M — | $2.65K — | $20.77 — | $20.88 — | $426.58M — | 10.03 | $2.07 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $11.70 — |
-0.21
|
$414.41M — | $11.77K — | $11.70 — | $11.70 — | $414.41M — | 13.44 | $0.87 — | ||
| BlackRock MuniAssets Fund MUA | $10.70 — |
-0.47
|
$411.72M — | $6.36K — | $10.67 — | $10.87 — | $411.72M — | 0 | -$0.48 — | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.21 — |
+0.86
|
$410.27M — | $25.82K — | $15.09 — | $15.22 — | $410.27M — | 16.53 | $0.92 — | ||
| BNY Mellon Strategic Municipals LEO | $6.33 — |
+0.96
|
$403.74M — | $20.64K — | $6.32 — | $6.33 — | $403.74M — | 0 | -$0.21 — | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.76 — |
-0.44
|
$399.46M — | $157.34K — | $6.76 — | $6.79 — | $399.46M — | 11.26 | $0.60 — | ||
| Barings Corporate Investors MCI | $19.45 — |
-2.31
|
$398.19M — | $311.00 — | $19.40 — | $20.21 — | $398.19M — | 12.38 | $1.57 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $8.92 — |
+0.06
|
$396.10M — | $5.96K — | $8.90 — | $8.92 — | $396.10M — | 0 | -$0.51 — | ||
| BlackRock MuniVest Fund MVF | $6.89 — |
+0.29
|
$395.04M — | $4.67K — | $6.89 — | $6.89 — | $395.04M — | 0 | -$0.55 — | ||
| Colony Bankcorp CBAN | $18.52 — |
+0.57
|
$393.90M — | $8.14K — | $18.45 — | $18.61 — | $393.90M — | 11.64 | $1.59 — | ||
| PennantPark Inv PNNT | $6.02 — |
-0.47
|
$393.10M — | $32.68K — | $6.02 — | $6.08 — | $393.10M — | 12.04 | $0.50 — | ||
| Regional Management RM | $38.93 — |
-0.46
|
$381.48M — | $2.44K — | $38.83 — | $39.76 — | $381.48M — | 9.42 | $4.13 — | ||
| BlackRock MuniYield New York Quality Fund MYN | $9.94 — |
<0.01
|
$380.84M — | $32.79K — | $9.94 — | $9.98 — | $380.84M — | 0 | -$0.90 — | ||
| PIMCO Income Strategy Fund PFL | $8.38 — |
-0.14
|
$380.40M — | $15.66K — | $8.37 — | $8.39 — | $380.40M — | 7.62 | $1.10 — | ||
| Source Capital SOR | $46.04 — |
-0.11
|
$378.73M — | $356.00 — | $45.77 — | $46.36 — | $378.73M — | 8.81 | $5.22 — | ||
| MBIA MBI | $7.47 — |
+1.22
|
$377.19M — | $1.31K — | $7.47 — | $7.47 — | $377.19M — | 0 | -$3.59 — | ||
| Yiren Digital YRD | $4.33 — |
0
|
$376.43M — | $1.03K — | $4.21 — | $4.37 — | $376.43M — | 2.11 | $2.05 — | ||
| Saratoga Inv SAR | $23.27 — |
<0.01
|
$374.68M — | $10.08K — | $23.15 — | $23.38 — | $374.68M — | 10.02 | $2.32 — | ||
| Western Asset High Income Fund II HIX | $4.09 — |
+0.01
|
$367.98M — | $33.79K — | $4.08 — | $4.09 — | $367.98M — | 11.34 | $0.36 — | ||
| Stellus Capital Inv SCM | $12.68 — |
+0.15
|
$367.01M — | $6.03K — | $12.61 — | $12.85 — | $367.01M — | 11.63 | $1.09 — | ||
| Nuveen Real Asset Income and Growth Fund JRI | $13.37 — |
-0.74
|
$366.56M — | $44.31K — | $13.32 — | $13.39 — | $366.56M — | 6.58 | $2.03 — | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.67 — |
+0.35
|
$365.45M — | $26.46K — | $5.66 — | $5.68 — | $365.45M — | 9.44 | $0.60 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.06 — |
+0.54
|
$362.00M — | $4.58K — | $13.05 — | $13.06 — | $362.00M — | 7.05 | $1.85 — | ||
| BlackRock Income Trust BKT | $11.07 — |
0
|
$358.55M — | $6.49K — | $11.04 — | $11.08 — | $358.55M — | 12.43 | $0.89 — | ||
| DWS Municipal Income Trust KTF | $9.15 — |
+0.46
|
$358.24M — | $14.68K — | $9.12 — | $9.16 — | $358.24M — | 0 | -$0.15 — | ||
| Western Asset High Income Opportunity Fund HIO | $3.72 — |
+0.12
|
$354.20M — | $41.32K — | $3.72 — | $3.75 — | $354.20M — | 13.30 | $0.28 — | ||
| BlackRock Energy and Resources Trust BGR | $13.54 — |
+0.42
|
$353.44M — | $6.73K — | $13.54 — | $13.57 — | $353.44M — | 1353.72 | $0.01 — | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.34 — |
+0.27
|
$352.03M — | $2.67K — | $11.33 — | $11.39 — | $352.03M — | 0 | -$0.75 — | ||
| John Hancock Preferred Income Fund II HPF | $16.09 — |
+0.44
|
$347.87M — | $2.47K — | $15.99 — | $16.16 — | $347.87M — | 11.83 | $1.36 — | ||
| The Taiwan Fund TWN | $56.72 — |
-1.43
|
$346.21M — | $390.00 — | $56.01 — | $58.33 — | $346.21M — | 4.75 | $11.92 — | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $11.78 — |
+0.19
|
$341.20M — | $14.13K — | $11.78 — | $11.78 — | $341.20M — | 0 | -$0.71 — | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.14 — |
+0.66
|
$339.85M — | $18.18K — | $6.10 — | $6.15 — | $339.85M — | 0 | -$0.68 — | ||
| Virtus Convertible & Income Fund NCV | $14.94 — |
+1.19
|
$337.55M — | $37.95K — | $14.83 — | $14.94 — | $337.55M — | 1.29 | $11.58 — | ||
| Putnam Premier Income Trust PPT | $3.52 — |
+0.57
|
$336.40M — | $12.91K — | $3.49 — | $3.52 — | $336.40M — | 13.53 | $0.26 — | ||
| abrdn Global Premier Properties Fund AWP | $3.88 — |
0
|
$336.31M — | $10.85K — | $3.88 — | $3.89 — | $336.31M — | 7.46 | $0.52 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.35 — |
+0.09
|
$331.14M — | $164.32K — | $11.34 — | $11.35 — | $331.14M — | 37.83 | $0.30 — | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $11.04 — |
-0.36
|
$325.94M — | $4.67K — | $11.04 — | $11.04 — | $325.94M — | 19.03 | $0.58 — | ||
| Liberty All-Star Growth Fund ASG | $5.25 — |
+1.16
|
$325.30M — | $47.77K — | $5.21 — | $5.25 — | $325.30M — | 9.37 | $0.56 — | ||
| BlackRock California Municipal Income Trust BFZ | $10.80 — |
-0.23
|
$324.69M — | $11.47K — | $10.80 — | $10.83 — | $324.69M — | 0 | -$0.79 — | ||
| RiverNorth Opportunities Fund RIV | $11.71 — |
+0.56
|
$320.52M — | $708.00 — | $11.71 — | $11.71 — | $320.52M — | 7.18 | $1.63 — | ||
| Ares Dynamic Credit Allocation Fund ARDC | $13.30 — |
-0.23
|
$317.51M — | $6.00K — | $13.30 — | $13.35 — | $317.51M — | 10.64 | $1.25 — | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.44 — |
+0.35
|
$313.53M — | $4.43K — | $17.44 — | $17.59 — | $313.53M — | 10.25 | $1.70 — | ||
| BlackRock Floating Rate Income Trust BGT | $11.33 — |
+0.02
|
$313.21M — | $11.01K — | $11.33 — | $11.35 — | $313.21M — | 13.02 | $0.87 — | ||
| PIMCO Strategic Income Fund RCS | $6.66 — |
-0.75
|
$311.20M — | $7.76K — | $6.72 — | $6.72 — | $311.20M — | 9.51 | $0.70 — | ||
| BlackRock MuniHoldings New York Quality Fund MHN | $10.29 — |
+0.39
|
$311.19M — | $19.80K — | $10.25 — | $10.29 — | $311.19M — | 0 | -$0.91 — | ||
| Virtus Convertible & Income Fund II NCZ-PA | $20.63 — |
0
|
$311.02M — | $2.00 — | $20.50 — | $20.71 — | $311.02M — | 15.68 | $1.31 — | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.78 — |
+0.31
|
$309.96M — | $18.96K — | $10.77 — | $10.80 — | $309.96M — | 0 | $0.00 — | ||
| Putnam Municipal Opportunities Trust PMO | $10.42 — |
+0.14
|
$308.39M — | $12.33K — | $10.41 — | $10.43 — | $308.39M — | 260.50 | $0.04 — | ||
| Barings Global Short Duration High Yield Fund BGH | $15.17 — |
+0.33
|
$304.38M — | $9.14K — | $15.12 — | $15.18 — | $304.38M — | 9.42 | $1.61 — | ||
| Japan Smaller Capitalization Fund JOF | $10.63 — |
+0.71
|
$301.19M — | $608.00 — | $10.63 — | $10.63 — | $301.19M — | 4.41 | $2.41 — | ||
| Saba Capital Income & Opportunities Fund BRW | $7.02 — |
+0.21
|
$301.07M — | $20.33K — | $7.01 — | $7.03 — | $301.07M — | 5.84 | $1.20 — | ||
| Templeton Emerging Markets Income Fund TEI | $6.36 — |
+0.79
|
$300.37M — | $12.64K — | $6.35 — | $6.36 — | $300.37M — | 5.67 | $1.12 — | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.96 — |
+0.51
|
$299.48M — | $66.32K — | $5.95 — | $5.96 — | $299.48M — | 0 | -$0.16 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $11.24 — |
-0.04
|
$298.74M — | $11.24K — | $11.20 — | $11.24 — | $298.74M — | 15.18 | $0.74 — | ||
| MFS Intermediate Income Trust MIN | $2.62 — |
+0.38
|
$298.72M — | $12.81K — | $2.62 — | $2.63 — | $298.72M — | 11.93 | $0.22 — | ||
| DoubleLine Opportunistic Credit Fund DBL | $15.22 — |
0
|
$297.54M — | $2.02K — | $15.17 — | $15.29 — | $297.54M — | 14.09 | $1.08 — | ||
| Cohen & Steers Total Return Realty Fund RFI | $10.97 — |
-0.14
|
$293.15M — | $1.99K — | $10.97 — | $10.97 — | $293.15M — | 9.88 | $1.11 — | ||
| Nuveen California Municipal Value Fund NCA | $8.83 — |
0
|
$292.35M — | $17.49K — | $8.79 — | $8.84 — | $292.35M — | 0 | -$0.21 — | ||
| CoastalSouth Bancshares COSO | $24.35 — |
-2.83
|
$291.69M — | $36.72K — | $24.38 — | $25.39 — | $291.69M — | 10.58 | $2.30 — | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | ||
| Morgan Stanley China A Share Fund CAF | $16.97 — |
+0.24
|
$291.48M — | $1.70K — | $16.97 — | $16.97 — | $291.48M — | 8.44 | $2.01 — | ||
| Nuveen Global High Income Fund JGH | $12.42 — |
+0.13
|
$290.62M — | $9.41K — | $12.42 — | $12.42 — | $290.62M — | 7.61 | $1.63 — | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.04 — |
+0.5
|
$287.97M — | $11.18K — | $6.04 — | $6.05 — | $287.97M — | 0 | -$0.31 — | ||
| The Mexico Fund MXF | $19.60 — |
-1.95
|
$282.63M — | $964.00 — | $19.58 — | $20.27 — | $282.63M — | 0 | -$2.36 — | ||
| BlackRock Municipal Income Quality Trust BYM | $10.90 — |
-0.27
|
$282.35M — | $1.01K — | $10.88 — | $10.97 — | $282.35M — | 0 | -$0.64 — | ||
| Templeton Dragon Fund TDF | $11.13 — |
+0.72
|
$282.18M — | $14.35K — | $11.12 — | $11.18 — | $282.18M — | 4.45 | $2.50 — | ||
| Citizens CIA | $5.59 — |
-0.71
|
$281.16M — | $1.33K — | $5.59 — | $5.59 — | $281.16M — | 26.61 | $0.21 — | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.84 — |
-0.2
|
$278.69M — | $13.43K — | $14.83 — | $14.84 — | $278.69M — | 0 | -$0.21 — | ||
| abrdn Emerging Markets ex-China Fund AEF | $6.79 — |
+0.82
|
$275.48M — | $14.32K — | $6.79 — | $6.80 — | $275.48M — | 6.99 | $0.97 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.11 — |
-0.24
|
$272.89M — | $11.36K — | $6.11 — | $6.11 — | $272.89M — | 29.09 | $0.21 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.81 — |
+0.83
|
$272.70M — | $2.42K — | $13.81 — | $13.81 — | $272.70M — | 0 | -$0.65 — | ||
| Virtus Diversified Income & Convertible Fund ACV | $25.70 — |
+0.86
|
$266.68M — | $1.73K — | $25.70 — | $25.70 — | $266.68M — | 6.16 | $4.17 — | ||
| Nuveen Core Equity Alpha Fund JCE | $15.54 — |
+0.37
|
$264.22M — | $30.38K — | $15.48 — | $15.60 — | $264.22M — | 7.09 | $2.19 — | ||
| X Financial XYF | $6.44 — |
+1.15
|
$263.42M — | $1.83K — | $6.40 — | $6.44 — | $263.42M — | 1.11 | $5.80 — | ||
| Allspring Multi-Sector Income Fund ERC | $9.29 — |
0
|
$260.62M — | $7.72K — | $9.29 — | $9.29 — | $260.62M — | 12.55 | $0.74 — | ||
| MFS Charter Income Trust MCR | $6.25 — |
+0.16
|
$260.55M — | $15.57K — | $6.24 — | $6.26 — | $260.55M — | 14.20 | $0.44 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $10.01 — |
-0.18
|
$260.15M — | $7.94K — | $10.01 — | $10.02 — | $260.15M — | 14.10 | $0.71 — | ||
| Morgan Stanley India Investment Fund IIF | $26.90 — |
+0.52
|
$259.82M — | $3.48K — | $26.84 — | $26.90 — | $259.82M — | 18.29 | $1.47 — | ||
| Finance of America Companies FOA | $23.28 — |
+1.34
|
$257.89M — | $1.01K — | $23.28 — | $23.28 — | $257.89M — | 0 | -$1.03 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.48 — |
0
|
$257.50M — | $58.28K — | $16.46 — | $16.65 — | $257.50M — | 0 | -$0.13 — | ||
| Virtus Convertible & Income Fund II NCZ | $13.52 — |
+0.06
|
$257.32M — | $8.62K — | $13.52 — | $13.54 — | $257.32M — | 1.23 | $10.94 — | ||
| MFS Multimarket Income Trust MMT | $4.67 — |
+0.76
|
$256.60M — | $7.39K — | $4.64 — | $4.67 — | $256.60M — | 12.28 | $0.38 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.25 — |
+0.38
|
$255.88M — | $5.24K — | $14.25 — | $14.25 — | $255.88M — | 118.78 | $0.12 — | ||
| LMP Capital and Income Fund SCD | $14.60 — |
+0.43
|
$255.77M — | $8.44K — | $14.60 — | $14.60 — | $255.77M — | 12.80 | $1.14 — | ||
| SelectQuote SLQT | $1.45 — |
+5.45
|
$255.14M — | $60.89K — | $1.40 — | $1.45 — | $255.14M — | 144.99 | $0.01 — | ||
| TriplePoint Venture Growth BDC TPVG | $6.21 — |
+0.49
|
$250.88M — | $15.91K — | $6.16 — | $6.21 — | $250.88M — | 7.48 | $0.83 — | ||
| Western Asset High Yield Opportunity Fund HYI | $11.05 — |
+0.32
|
$250.47M — | $2.53K — | $11.01 — | $11.05 — | $250.47M — | 11.51 | $0.96 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.75 — |
-0.29
|
$247.63M — | $14.08K — | $5.75 — | $5.78 — | $247.63M — | 8.45 | $0.68 — | ||
| BlackRock New York Municipal Income Trust BNY | $10.19 — |
+0.11
|
$245.76M — | $26.47K — | $10.16 — | $10.19 — | $245.76M — | 0 | -$0.97 — | ||
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | ||
| Franklin Limited Duration Income Trust FTF | $6.04 — |
0
|
$244.05M — | $65.98K — | $6.03 — | $6.06 — | $244.05M — | 12.58 | $0.48 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $20.23 — |
+0.57
|
$243.39M — | $5.04K — | $20.23 — | $20.23 — | $243.39M — | 9.91 | $2.04 — | ||
| Templeton Emerging Markets Fund EMF | $16.28 — |
-1.75
|
$243.35M — | $3.91K — | $16.34 — | $16.62 — | $243.35M — | 4.84 | $3.36 — | ||
| Clough Global Opportunities Fund GLO | $5.55 — |
+0.64
|
$237.39M — | $21.17K — | $5.55 — | $5.56 — | $237.39M — | 34.69 | $0.16 — | ||
| TCW Strategic Income Fund TSI | $4.94 — |
+0.61
|
$236.06M — | $304.00 — | $4.91 — | $4.96 — | $236.06M — | 10.29 | $0.48 — | ||
| Lazard Global Total Return and Income Fund LGI | $17.35 — |
+0.52
|
$225.77M — | $1.93K — | $17.35 — | $17.35 — | $225.77M — | 13.14 | $1.32 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||