Страница результатов 6 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1130)
- {{country.name}}
- Все страны
- Соединенные Штаты (1130)
NYSE (1130)
Финансовые услуги (1130)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (437)
- Банки-Многоотраслевые (52)
- Банки-Региональные (122)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (331)
- Финансовые конгломераты (2)
- Кредитные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Real Estate Income Fund JRS | $7.65 — |
+1.86
|
$221.03M — | $69.79K — | $7.54 — | $7.7 — | $221.03M — | 8.69 | $0.88 — | |
| MBIA MBI | $4.38 — |
+10.05
|
$220.62M — | $377.85K — | $4.01 — | $4.38 — | $220.62M — | 0 | -$9.31 — | |
| Citizens CIA | $4.36 — |
+0.93
|
$217.6M — | $67.06K — | $4.32 — | $4.47 — | $217.6M — | 15.03 | $0.29 — | |
| The Mexico Fund MXF | $15.01 — |
+2.53
|
$217.38M — | $43.44K — | $14.64 — | $15.09 — | $217.38M — | 0 | -$0.48 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.78 — |
0
|
$216.63M — | $30.51K — | $8.74 — | $8.8 — | $216.63M — | 6.60 | $1.33 — | |
| Pioneer High Income Fund PHT | $7.32 — |
+0.9
|
$214.78M — | $52.15K — | $7.25 — | $7.34 — | $214.78M — | 5.01 | $1.46 — | |
| Morgan Stanley China A Share Fund CAF | $12.5 — |
+0.64
|
$214.7M — | $23.22K — | $12.41 — | $12.5 — | $214.7M — | 11.26 | $1.11 — | |
| Virtus Convertible & Income Fund II NCZ | $11.12 — |
+1.18
|
$211.6M — | $24.64K — | $11.03 — | $11.13 — | $211.6M — | 1.00 | $11.04 — | |
| PIMCO Municipal Income Fund PMF | $8.04 — |
+1.13
|
$211.31M — | $94.69K — | $7.91 — | $8.06 — | $211.31M — | 0 | -$0.14 — | |
| BlackRock MuniVest Fund II MVT | $10.1 — |
0
|
$210.7M — | $33.09K — | $10.06 — | $10.15 — | $210.7M — | 43.91 | $0.23 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.55 — |
-0.62
|
$209.32M — | $37.01K — | $9.54 — | $9.62 — | $209.32M — | 35.37 | $0.27 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.4 — |
-0.21
|
$208.25M — | $52.68K — | $9.38 — | $9.47 — | $208.25M — | 62.66 | $0.15 — | |
| MFS Municipal Income Trust MFM | $5.02 — |
-0.2
|
$206.76M — | $141.3K — | $5.01 — | $5.05 — | $206.76M — | 4.40 | $1.14 — | |
| Finance of America Companies FOA | $19.27 — |
+1.05
|
$206.41M — | $55.29K — | $19 — | $19.5 — | $206.41M — | 14.16 | $1.36 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.76 — |
+0.21
|
$204.99M — | $73.77K — | $4.72 — | $4.78 — | $204.99M — | 3.30 | $1.44 — | |
| Credit Suisse High Yield Bond Fund DHY | $1.97 — |
0
|
$204.07M — | $741.1K — | $1.97 — | $1.99 — | $204.07M — | 5.32 | $0.37 — | |
| Evans Bancorp EVBN | $36.1 — |
+0.53
|
$200.98M — | $13.54K — | $35.96 — | $36.29 — | $200.98M — | 16.71 | $2.16 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $10.94 — |
-0.09
|
$199.61M — | $19.15K — | $10.86 — | $11.09 — | $199.61M — | 10.62 | $1.03 — | |
| Virtus Diversified Income & Convertible Fund ACV | $19.14 — |
+1.81
|
$198.56M — | $32.05K — | $18.81 — | $19.2 — | $198.56M — | 4.14 | $4.62 — | |
| Pioneer Municipal High Income Fund MHI | $8.7 — |
-0.06
|
$198.11M — | $29.27K — | $8.7 — | $8.76 — | $198.11M — | 4.20 | $2.07 — | |
| Clough Global Opportunities Fund GLO | $4.62 — |
+1.76
|
$197.58M — | $268.5K — | $4.53 — | $4.67 — | $197.58M — | 3.16 | $1.46 — | |
| abrdn Emerging Markets ex-China Fund AEF | $4.84 — |
+0.21
|
$196.51M — | $97.92K — | $4.84 — | $4.93 — | $196.51M — | 12.41 | $0.39 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.19 — |
+0.37
|
$195M — | $47.59K — | $8.1 — | $8.23 — | $195M — | 8.35 | $0.98 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $17.8 — |
+0.7
|
$193.81M — | $17K — | $17.7 — | $17.83 — | $193.81M — | 29.18 | $0.61 — | |
| The Taiwan Fund TWN | $30.26 — |
-0.46
|
$193.48M — | $13.12K — | $30.07 — | $30.32 — | $193.48M — | 2.23 | $13.56 — | |
| Western Asset Global High Income Fund EHI | $6.36 — |
+0.32
|
$192.71M — | $22.99K — | $6.35 — | $6.45 — | $192.71M — | 6.98 | $0.91 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.14 — |
-0.3
|
$189.84M — | $14.06K — | $8.13 — | $8.18 — | $189.84M — | 15.07 | $0.54 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $7.86 — |
+0.29
|
$187.97M — | $43.72K — | $7.83 — | $7.9 — | $187.97M — | 4.67 | $1.68 — | |
| Barings Participation Investors MPV | $17.52 — |
+1.27
|
$186.1M — | $13.56K — | $17.07 — | $17.52 — | $186.1M — | 10.81 | $1.62 — | |
| Lazard Global Total Return and Income Fund LGI | $14.29 — |
-0.35
|
$185.95M — | $211.34K — | $14.21 — | $14.49 — | $185.95M — | 12.21 | $1.17 — | |
| Templeton Emerging Markets Fund EMF | $12.18 — |
+1
|
$184.81M — | $13.29K — | $12.14 — | $12.22 — | $184.81M — | 6.54 | $1.86 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.69 — |
-0.27
|
$183.94M — | $44.66K — | $10.66 — | $10.77 — | $183.94M — | 50.90 | $0.21 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $9.91 — |
+0.41
|
$182.4M — | $45.03K — | $9.87 — | $9.98 — | $182.4M — | 9.43 | $1.05 — | |
| Franklin Universal Trust FT | $7.24 — |
+1.44
|
$181.95M — | $26.86K — | $7.15 — | $7.26 — | $181.95M — | 5.36 | $1.35 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.88 — |
+0.87
|
$180.59M — | $45.38K — | $13.81 — | $13.94 — | $180.59M — | 9.70 | $1.43 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.4 — |
+0.21
|
$174.57M — | $512.03K — | $2.38 — | $2.42 — | $174.57M — | 5.33 | $0.45 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.7 — |
-0.05
|
$173.36M — | $54.2K — | $9.7 — | $9.77 — | $173.36M — | 10.31 | $0.94 — | |
| PIMCO California Municipal Income Fund II PCK | $5.35 — |
+0.38
|
$172.55M — | $73.05K — | $5.33 — | $5.39 — | $172.55M — | 0 | -$0.02 — | |
| Invesco Bond Fund VBF | $14.95 — |
-0.13
|
$170.71M — | $16.4K — | $14.91 — | $15 — | $170.71M — | 9.11 | $1.64 — | |
| Flaherty & Crumrine Total Return Fund FLC | $16.08 — |
+0.75
|
$168.15M — | $21.84K — | $16 — | $16.14 — | $168.15M — | 4.85 | $3.31 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.24 — |
+1.32
|
$165.96M — | $27.58K — | $9.11 — | $9.24 — | $165.96M — | 5.63 | $1.64 — | |
| NXG Cushing Midstream Energy Fund SRV | $38.15 — |
+0.08
|
$164.46M — | $41.09K — | $37.91 — | $38.94 — | $164.46M — | 2.52 | $15.13 — | |
| The New Germany Fund GF | $9.97 — |
+0.1
|
$162.52M — | $2.86K — | $9.96 — | $10.07 — | $162.52M — | 8.10 | $1.23 — | |
| PIMCO California Municipal Income Fund PCQ | $8.34 — |
+0.85
|
$158.3M — | $119.75K — | $8.27 — | $8.35 — | $158.3M — | 0 | -$0.02 — | |
| Putnam Master Intermediate Income Trust PIM | $3.25 — |
+0.22
|
$156.36M — | $17.29K — | $3.24 — | $3.27 — | $156.36M — | 7.21 | $0.45 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $10.15 — |
+0.89
|
$153.84M — | $35.79K — | $10.06 — | $10.22 — | $153.84M — | 6.95 | $1.46 — | |
| Westwood WHG | $16.27 — |
+5.31
|
$152.61M — | $22.16K — | $15.35 — | $16.36 — | $152.61M — | 62.57 | $0.26 — | |
| Western Asset Municipal High Income Fund MHF | $6.99 — |
0
|
$151.39M — | $23.69K — | $6.98 — | $7.06 — | $151.39M — | 8.32 | $0.84 — | |
| Nuveen New York Municipal Value Fund NNY | $8.01 — |
+0.63
|
$151.28M — | $39.98K — | $7.99 — | $8.04 — | $151.28M — | 15.70 | $0.51 — | |
| The Gabelli Multimedia Trust GGT | $4.51 — |
+2.04
|
$150.45M — | $28.64K — | $4.44 — | $4.55 — | $150.45M — | 8.67 | $0.52 — | |
| Special Opportunities Fund SPE | $14.14 — |
+0.71
|
$150.28M — | $40.25K — | $14.09 — | $14.35 — | $150.28M — | 4.14 | $3.41 — | |
| Blackstone Long-Short Credit Income Fund BGX | $11.8 — |
+0.51
|
$149.96M — | $16.05K — | $11.79 — | $11.85 — | $149.96M — | 9.14 | $1.29 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.11 — |
+0.82
|
$149.89M — | $38.97K — | $11.11 — | $11.25 — | $149.89M — | 12.07 | $0.92 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.42 — |
+0.41
|
$149.88M — | $146.66K — | $7.35 — | $7.47 — | $149.88M — | 9.16 | $0.81 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.05 — |
+1.67
|
$148.21M — | $242.72K — | $3.04 — | $3.07 — | $148.21M — | 2.43 | $1.25 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.7 — |
+0.37
|
$147.99M — | $1.05M — | $2.69 — | $2.72 — | $147.99M — | 9.64 | $0.28 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.58 — |
+2.24
|
$146.97M — | $93.29K — | $9.34 — | $9.63 — | $146.97M — | 6.74 | $1.42 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.4 — |
-0.1
|
$145.7M — | $15.74K — | $9.39 — | $9.46 — | $145.7M — | 470.05 | $0.02 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $9.95 — |
+0.91
|
$145.35M — | $17.06K — | $9.87 — | $9.97 — | $145.35M — | 10.25 | $0.97 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.68 — |
+0.85
|
$143.62M — | $27.11K — | $10.6 — | $10.7 — | $143.62M — | 6.55 | $1.63 — | |
| BNY Mellon Municipal Income DMF | $6.92 — |
+0.22
|
$143.54M — | $15.96K — | $6.9 — | $6.93 — | $143.54M — | 5.57 | $1.24 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.68 — |
+2.63
|
$143.11M — | $85.62K — | $4.58 — | $4.7 — | $143.11M — | 3.86 | $1.21 — | |
| PIMCO California Municipal Income Fund III PZC | $6.22 — |
+0.4
|
$139.88M — | $28.19K — | $6.18 — | $6.24 — | $139.88M — | 0 | $0 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.74 — |
+0.51
|
$139.01M — | $22.13K — | $10.67 — | $10.75 — | $139.01M — | 29.01 | $0.37 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $10.74 — |
+0.33
|
$137.97M — | $40.8K — | $10.71 — | $10.81 — | $137.97M — | 4.90 | $2.19 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.55 — |
-0.52
|
$133.95M — | $11.47K — | $11.52 — | $11.63 — | $133.95M — | 15.60 | $0.74 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $7.85 — |
+0.77
|
$131.82M — | $52.41K — | $7.77 — | $7.9 — | $131.82M — | 4.43 | $1.77 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.31 — |
+0.89
|
$128.78M — | $55.5K — | $11.22 — | $11.38 — | $128.78M — | 7.49 | $1.51 — | |
| John Hancock Income Securities Trust JHS | $10.99 — |
0
|
$128M — | $16.23K — | $10.92 — | $11.06 — | $128M — | 6.74 | $1.63 — | |
| Western Asset Premier Bond Fund WEA | $10.73 — |
+0.99
|
$127.26M — | $20.75K — | $10.68 — | $10.79 — | $127.26M — | 20.23 | $0.53 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.01 — |
-0.11
|
$121.09M — | $12.02K — | $8.96 — | $9.01 — | $121.09M — | 15.53 | $0.58 — | |
| John Hancock Diversified Income Fund HEQ | $9.88 — |
+0.3
|
$119.49M — | $19K — | $9.84 — | $9.98 — | $119.49M — | 9.68 | $1.02 — | |
| Ellsworth Growth and Income Fund ECF | $8.71 — |
+0.52
|
$119.11M — | $32.66K — | $8.59 — | $8.73 — | $119.11M — | 4.63 | $1.88 — | |
| abrdn National Municipal Income Fund VFL | $9.68 — |
+0.44
|
$118.88M — | $27.71K — | $9.68 — | $9.71 — | $118.88M — | 3.78 | $2.56 — | |
| Western Asset Investment Grade Income Fund PAI | $12.09 — |
+0.25
|
$114.99M — | $24.4K — | $12 — | $12.35 — | $114.99M — | 31.00 | $0.39 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.71 — |
+0.81
|
$113.9M — | $9.03K — | $8.7 — | $8.75 — | $113.9M — | 4.83 | $1.8 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.39 — |
-1.82
|
$113.82M — | $757.52K — | $5.16 — | $5.53 — | $113.82M — | 21.55 | $0.25 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.13 — |
-0.27
|
$113.64M — | $10.72K — | $9.11 — | $9.23 — | $113.64M — | 10.86 | $0.84 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $19.29 — |
+1.21
|
$113.62M — | $21.38K — | $19.29 — | $19.52 — | $113.62M — | 17.48 | $1.1 — | |
| John Hancock Investors Trust JHI | $12.87 — |
+0.63
|
$112.54M — | $88.86K — | $12.8 — | $12.92 — | $112.54M — | 5.43 | $2.37 — | |
| High Income Securities Fund PCF | $6.01 — |
+0.17
|
$112.49M — | $61.3K — | $6.01 — | $6.06 — | $112.49M — | 6.13 | $0.98 — | |
| The China Fund CHN | $11.51 — |
+0.61
|
$112.02M — | $26.65K — | $11.45 — | $11.67 — | $112.02M — | 4.17 | $2.76 — | |
| Pioneer Floating Rate Fund PHD | $9.05 — |
+0.06
|
$111.99M — | $42.86K — | $8.99 — | $9.11 — | $111.99M — | 6.75 | $1.34 — | |
| Scully Royalty SRL | $7.54 — |
+0.8
|
$111.76M — | $4.54K — | $7.51 — | $7.8 — | $111.76M — | 0 | -$0.94 — | |
| Clough Global Equity Fund GLQ | $5.95 — |
+1.8
|
$111.49M — | $117.29K — | $5.86 — | $5.97 — | $111.49M — | 2.80 | $2.12 — | |
| Abrdn Australia Equity Fund IAF | $4 — |
+0.5
|
$110.75M — | $52.22K — | $3.99 — | $4.03 — | $110.75M — | 3.10 | $1.29 — | |
| MFS High Income Municipal Trust CXE | $3.49 — |
+0.29
|
$110.03M — | $41.73K — | $3.47 — | $3.5 — | $110.03M — | 6.71 | $0.52 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.41 — |
+0.35
|
$106.39M — | $5.73K — | $11.37 — | $11.41 — | $106.39M — | 15.01 | $0.76 — | |
| Western Asset Intermediate Muni Fund SBI | $7.47 — |
-0.13
|
$105.19M — | $48.5K — | $7.47 — | $7.8 — | $105.19M — | 13.33 | $0.56 — | |
| MFS Government Markets Income Trust MGF | $3.06 — |
-0.49
|
$99.73M — | $45.68K — | $3.06 — | $3.08 — | $99.73M — | 15.29 | $0.2 — | |
| Eaton Vance Senior Income Trust EVF | $5.48 — |
+0.64
|
$99.01M — | $108.44K — | $5.44 — | $5.51 — | $99.01M — | 9.77 | $0.56 — | |
| Nuveen Mortgage and Income Fund JLS | $17.73 — |
+0.17
|
$97.1M — | $22.23K — | $17.66 — | $17.9 — | $97.1M — | 7.23 | $2.45 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.99 — |
-0.33
|
$97.02M — | $60.35K — | $5.97 — | $6.01 — | $97.02M — | 18.71 | $0.32 — | |
| Nuveen Municipal Income Fund NMI | $9.62 — |
-0.21
|
$96.7M — | $34.73K — | $9.55 — | $9.7 — | $96.7M — | 7.02 | $1.37 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.12 — |
-0.06
|
$96.62M — | $5.65K — | $16.03 — | $16.15 — | $96.62M — | 12.02 | $1.34 — | |
| Allspring Utilities and High Income Fund ERH | $10.6 — |
+0.86
|
$95.55M — | $15.3K — | $10.55 — | $10.7 — | $95.55M — | 4.90 | $2.16 — | |
| Pioneer Diversified High Income Fund HNW | $11.46 — |
+1.15
|
$95.52M — | $26.31K — | $11.39 — | $11.48 — | $95.52M — | 4.35 | $2.63 — | |
| The Gabelli Global Utility & Income Trust GLU | $15.93 — |
+1.62
|
$95.26M — | $11.06K — | $15.93 — | $16.2 — | $95.26M — | 11.14 | $1.43 — | |
| Bancroft Fund BCV | $16 — |
+0.95
|
$93.79M — | $32.48K — | $15.86 — | $16 — | $93.79M — | 6.69 | $2.39 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $11.41 — |
+1.06
|
$91.98M — | $3.32K — | $11.35 — | $11.46 — | $91.98M — | 12.26 | $0.93 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||