Страница результатов 6 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (706)
- {{country.name}}
- Все страны
- Соединенные Штаты (706)
NYSE (706)
Финансовые услуги (706)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (399)
- Банки-Региональные (3)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (7)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (30)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SelectQuote
SLQT
US
|
$0.77 — |
-0.23
|
$135.73M — | $690.67K — | $0.76 — | $0.80 — | $135.73M — | 0 | -$0.01 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.94 — |
+0.76
|
$133.33M — | $83.21K — | $7.90 — | $8.01 — | $133.33M — | 9.02 | $0.88 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.48 — |
-0.93
|
$132.66M — | $45.70K — | $7.47 — | $7.62 — | $132.66M — | 3.06 | $2.44 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.80 — |
+0.79
|
$131.24M — | $33.32K — | $12.56 — | $12.80 — | $131.24M — | 0 | -$0.06 — | ||
Nuveen Municipal Income Fund
NMI
US
|
$10.82 — |
+0.46
|
$130.69M — | $22.17K — | $10.67 — | $10.82 — | $130.69M — | 18.98 | $0.57 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.99 — |
+0.09
|
$128.00M — | $1.72K — | $10.99 — | $11.06 — | $128.00M — | 14.08 | $0.78 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.68 — |
+0.38
|
$126.72M — | $13.04K — | $10.60 — | $10.69 — | $126.72M — | 9.12 | $1.17 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.31 — |
-0.58
|
$126.59M — | $28.60K — | $10.31 — | $10.38 — | $126.59M — | 42.95 | $0.24 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.10 — |
-0.23
|
$124.12M — | $3.32K — | $16.04 — | $16.16 — | $124.12M — | 5.42 | $2.97 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.64 — |
-0.09
|
$121.58M — | $54.73K — | $10.60 — | $10.70 — | $121.58M — | 8.86 | $1.20 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.19 — |
-0.18
|
$120.18M — | $8.85K — | $9.19 — | $9.24 — | $120.18M — | 11.34 | $0.81 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.65 — |
+0.53
|
$118.61M — | $26.60K — | $5.59 — | $5.65 — | $118.61M — | 18.22 | $0.31 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.44 — |
+0.96
|
$117.50M — | $18.70K — | $9.36 — | $9.45 — | $117.50M — | 24.84 | $0.38 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.35 — |
+0.11
|
$116.70M — | $15.99K — | $13.25 — | $13.35 — | $116.70M — | 8.66 | $1.54 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.09 — |
-0.9
|
$114.99M — | $14.19K — | $12.05 — | $12.14 — | $114.99M — | 11.85 | $1.02 — | ||
|
Yiren Digital
YRD
US
|
$1.26 — |
0
|
$110.24M — | $191.31K — | $1.24 — | $1.29 — | $110.24M — | 0 | -$1.16 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.81 — |
0
|
$109.98M — | $34.43K — | $7.80 — | $7.87 — | $109.98M — | 71.00 | $0.11 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$12.17 — |
+0.51
|
$107.48M — | $6.87K — | $12.12 — | $12.17 — | $107.48M — | 4.84 | $2.51 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.82 — |
+2.08
|
$102.20M — | $85.32K — | $8.69 — | $8.86 — | $102.20M — | 4.20 | $2.10 — | ||
|
High Income Securities Fund
PCF
US
|
$5.46 — |
+0.55
|
$102.19M — | $36.83K — | $5.43 — | $5.47 — | $102.19M — | 26.00 | $0.21 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.57 — |
+0.13
|
$99.25M — | $8.25K — | $15.54 — | $15.74 — | $99.25M — | 129.75 | $0.12 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.09 — |
0
|
$96.44M — | $4.76K — | $16.08 — | $16.14 — | $96.44M — | 16.08 | $1.00 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.45 — |
+0.17
|
$95.57M — | $16.89K — | $17.42 — | $17.55 — | $95.57M — | 10.02 | $1.74 — | ||
Royce Global Trust
RGT
US
|
$14.44 — |
-0.96
|
$94.77M — | $19.08K — | $14.43 — | $14.78 — | $94.77M — | 4.97 | $2.90 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.66 — |
+0.43
|
$93.89M — | $34.80K — | $4.59 — | $4.67 — | $93.89M — | 4.61 | $1.01 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.73 — |
+0.34
|
$93.85M — | $17.33K — | $8.64 — | $8.74 — | $93.85M — | 3.38 | $2.58 — | ||
Aberdeen Government Markets Income Fund
MGF
US
|
$2.86 — |
+0.35
|
$93.21M — | $62.04K — | $2.84 — | $2.86 — | $93.21M — | 17.87 | $0.16 — | ||
The GDL Fund
GDL
US
|
$8.44 — |
-0.59
|
$92.23M — | $14.90K — | $8.43 — | $8.45 — | $92.23M — | 12.05 | $0.70 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.94 — |
+0.2
|
$91.35M — | $5.14K — | $14.88 — | $14.95 — | $91.35M — | 165.99 | $0.09 — | ||
|
AMTD IDEA Group
AMTD
US
|
$0.96 — |
+1.64
|
$91.15M — | $5.74K — | $0.94 — | $0.97 — | $91.15M — | 2.00 | $0.48 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.98 — |
0
|
$90.49M — | $38.24K — | $4.97 — | $4.99 — | $90.49M — | 24.89 | $0.20 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.33 — |
-0.44
|
$88.59M — | $29.24K — | $11.28 — | $11.46 — | $88.59M — | 94.41 | $0.12 — | ||
|
Cango
CANG
US
|
$0.21 — |
-6.42
|
$87.87M — | $522.54K — | $0.20 — | $0.22 — | $87.87M — | 0 | -$2.19 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.50 — |
-0.07
|
$84.90M — | $25.89K — | $7.48 — | $7.53 — | $84.90M — | 10.14 | $0.74 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.52 — |
+0.17
|
$80.98M — | $1.04K — | $11.52 — | $11.52 — | $80.98M — | 28.09 | $0.41 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.48 — |
-0.15
|
$80.41M — | $31.30K — | $6.48 — | $6.53 — | $80.41M — | 4.10 | $1.58 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.64 — |
-0.14
|
$80.01M — | $19.00K — | $10.62 — | $10.69 — | $80.01M — | 8.79 | $1.21 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.03 — |
-0.14
|
$78.80M — | $27.91K — | $7.03 — | $7.08 — | $78.80M — | 0 | -$0.10 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.22 — |
-0.24
|
$78.36M — | $9.83K — | $12.20 — | $12.25 — | $78.36M — | 0 | -$0.13 — | ||
|
Scully Royalty
SRL
US
|
$5.07 — |
-10.03
|
$77.20M — | $46.27K — | $5.00 — | $5.35 — | $77.20M — | 0 | -$0.13 — | ||
|
The European Equity Fund
EEA
US
|
$10.97 — |
+0.73
|
$74.83M — | $37.05K — | $10.76 — | $11.00 — | $74.83M — | 4.06 | $2.70 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.59 — |
+0.86
|
$74.49M — | $19.17K — | $10.48 — | $10.61 — | $74.49M — | 0 | $0.00 — | ||
PCM Fund
PCM
US
|
$5.82 — |
+0.34
|
$71.87M — | $55.20K — | $5.77 — | $5.85 — | $71.87M — | 10.39 | $0.56 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.28 — |
+0.19
|
$68.82M — | $9.56K — | $10.25 — | $10.30 — | $68.82M — | 10.48 | $0.98 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.54 — |
+0.81
|
$68.60M — | $33.19K — | $10.48 — | $10.58 — | $68.60M — | 14.83 | $0.71 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.61 — |
+0.27
|
$62.12M — | $7.49K — | $14.56 — | $14.61 — | $62.12M — | 13.28 | $1.10 — | ||
CNFinance
CNF
US
|
$2.62 — |
-2.96
|
$44.17M — | $8.07K — | $2.60 — | $2.70 — | $44.17M — | 0 | -$10.00 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
RENN Fund
RCG
US
|
$3.02 — |
+2.03
|
$21.19M — | $2.18K — | $3.02 — | $3.02 — | $21.19M — | 27.45 | $0.11 — | ||
|
BlackRock Virginia Municipal Bond Trust
BHV
US
|
$12.71 — |
-1.78
|
$20.19M — | $5.53K — | $12.60 — | $12.86 — | $20.19M — | 0 | -$0.02 — | ||
|
Equus Total Return
EQS
US
|
$1.20 — |
0
|
$16.76M — | $9.40K — | $1.19 — | $1.22 — | $16.76M — | 0 | -$1.04 — | ||
SOS
SOS
US
|
$1.02 — |
-1.92
|
$16.49M — | $26.73K — | $1.00 — | $1.08 — | $16.49M — | 0 | -$6.02 — | ||
|
Western Alliance Bancorporation
WAL-PA
US
|
$24.03 — |
+0.17
|
$0.00 — | $10.55K — | $23.99 — | $24.03 — | $0.00 — | 2.67 | $8.98 — | ||
Morgan Stanley
MS-PK
US
|
$23.34 — |
-0.02
|
$0.00 — | $66.42K — | $23.30 — | $23.40 — | $0.00 — | 2.97 | $7.86 — | ||
|
Bank of America
BAC-PQ
US
|
$16.90 — |
-0.41
|
$0.00 — | $143.49K — | $16.80 — | $16.99 — | $0.00 — | 4.80 | $3.51 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.70 — |
-0.48
|
$0.00 — | $124.24K — | $16.65 — | $16.80 — | $0.00 — | 2.12 | $7.86 — | ||
JPMorgan Chase &
JPM-PK
US
|
$18.35 — |
+0.05
|
$0.00 — | $90.45K — | $18.30 — | $18.36 — | $0.00 — | 1.36 | $13.48 — | ||
|
Bank of America Corporation
BML-PJ
US
|
$19.90 — |
-0.4
|
$0.00 — | $9.95K — | $19.85 — | $19.95 — | $0.00 — | 5.66 | $3.51 — | ||
|
The Allstate Corporation
ALL-PI
US
|
$18.52 — |
+0.11
|
$0.00 — | $14.08K — | $18.43 — | $18.52 — | $0.00 — | 1.53 | $12.04 — | ||
|
Capital One Financial
COF-PL
US
|
$15.81 — |
-0.19
|
$0.00 — | $29.17K — | $15.75 — | $15.86 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.45 — |
-0.17
|
$0.00 — | $62.64K — | $17.32 — | $17.45 — | $0.00 — | 0.68 | $25.57 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.87 — |
<0.01
|
$0.00 — | $4.17K — | $19.80 — | $19.87 — | $0.00 — | 16.91 | $1.18 — | ||
Bank of America Corporation
BAC-PL
US
|
$1,260.20 — |
-0.15
|
$0.00 — | $5.58K — | $1,260.20 — | $1,264.51 — | $0.00 — | 358.62 | $3.51 — | ||
Bank of America Corporation
BML-PH
US
|
$18.68 — |
+0.03
|
$0.00 — | $8.55K — | $18.67 — | $18.77 — | $0.00 — | 5.31 | $3.51 — | ||
MetLife, Inc.
MET-PE
US
|
$22.57 — |
+0.04
|
$0.00 — | $46.45K — | $22.41 — | $22.58 — | $0.00 — | 2.89 | $7.81 — | ||
|
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$24.67 — |
-0.04
|
$0.00 — | $14.17K — | $24.66 — | $24.77 — | $0.00 — | 3.37 | $7.30 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.99 — |
+0.36
|
$0.00 — | $280.00 — | $24.99 — | $24.99 — | $0.00 — | 13.70 | $1.82 — | ||
Stifel Financial
SF-PD
US
|
$16.04 — |
+0.19
|
$0.00 — | $20.48K — | $15.93 — | $16.08 — | $0.00 — | 2.41 | $6.65 — | ||
|
Equitable
EQH-PC
US
|
$16.21 — |
-0.06
|
$0.00 — | $7.81K — | $16.16 — | $16.25 — | $0.00 — | 4.26 | $3.80 — | ||
Morgan Stanley
MS-PF
US
|
$25.15 — |
+0.08
|
$0.00 — | $34.01K — | $25.14 — | $25.17 — | $0.00 — | 3.20 | $7.86 — | ||
|
Regions Financial
RF-PE
US
|
$16.20 — |
+0.28
|
$0.00 — | $24.86K — | $16.07 — | $16.21 — | $0.00 — | 6.71 | $2.41 — | ||
|
Capital One Financial
COF-PK
US
|
$16.80 — |
-0.53
|
$0.00 — | $22.95K — | $16.78 — | $16.83 — | $0.00 — | 0.65 | $25.57 — | ||
|
JPMorgan Chase & Co.
JPM-PJ
US
|
$19.19 — |
+0.21
|
$0.00 — | $64.15K — | $19.10 — | $19.19 — | $0.00 — | 1.42 | $13.48 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$22.66 — |
-0.42
|
$0.00 — | $6.78K — | $22.66 — | $22.87 — | $0.00 — | 3.40 | $6.65 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.81 — |
+0.34
|
$0.00 — | $8.29K — | $20.55 — | $20.81 — | $0.00 — | 14.13 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.68 — |
0
|
$0.00 — | $20.95K — | $18.52 — | $18.70 — | $0.00 — | 10.24 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$14.55 — |
-0.17
|
$0.00 — | $16.13K — | $14.52 — | $14.58 — | $0.00 — | 3.13 | $4.64 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$16.42 — |
-0.3
|
$0.00 — | $5.68K — | $16.40 — | $16.46 — | $0.00 — | 2.51 | $6.52 — | ||
|
Bank of America
BAC-PO
US
|
$17.49 — |
-0.31
|
$0.00 — | $50.64K — | $17.43 — | $17.54 — | $0.00 — | 4.97 | $3.51 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.13 — |
+0.38
|
$0.00 — | $1.43K — | $21.13 — | $21.29 — | $0.00 — | 1.90 | $11.11 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.33 — |
-0.15
|
$0.00 — | $21.74K — | $19.28 — | $19.40 — | $0.00 — | 0.37 | $51.53 — | ||
|
Bank of America Corporation
BML-PG
US
|
$18.81 — |
+0.05
|
$0.00 — | $3.62K — | $18.80 — | $18.81 — | $0.00 — | 5.35 | $3.51 — | ||
Truist Financial
TFC-PO
US
|
$20.48 — |
+0.22
|
$0.00 — | $36.87K — | $20.35 — | $20.49 — | $0.00 — | 4.56 | $4.48 — | ||
Bank of America
BAC-PP
US
|
$16.68 — |
-0.06
|
$0.00 — | $131.16K — | $16.44 — | $16.69 — | $0.00 — | 4.74 | $3.51 — | ||
|
Capital One Financial
COF-PN
US
|
$15.52 — |
-0.13
|
$0.00 — | $21.69K — | $15.43 — | $15.55 — | $0.00 — | 0.60 | $25.57 — | ||
|
Citizens Financial Group, Inc.
CFG-PE
US
|
$18.31 — |
-0.16
|
$0.00 — | $36.13K — | $18.23 — | $18.34 — | $0.00 — | 3.87 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$18.74 — |
0
|
$0.00 — | $46.68K — | $18.69 — | $18.83 — | $0.00 — | 2.53 | $7.39 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$18.93 — |
-0.11
|
$0.00 — | $54.55K — | $18.93 — | $18.99 — | $0.00 — | 0.36 | $51.53 — | ||
|
JPMorgan Chase &
JPM-PL
US
|
$18.65 — |
+0.05
|
$0.00 — | $112.93K — | $18.58 — | $18.65 — | $0.00 — | 1.38 | $13.48 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.73 — |
+5.04
|
$0.00 — | $18.44K — | $15.42 — | $15.73 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.76 — |
-0.43
|
$0.00 — | $2.40K — | $20.72 — | $20.90 — | $0.00 — | 1.86 | $11.11 — | ||
MetLife, Inc.
MET-PA
US
|
$21.20 — |
-0.24
|
$0.00 — | $31.97K — | $21.18 — | $21.29 — | $0.00 — | 2.71 | $7.81 — | ||
Bank of America Corporation
BAC-PN
US
|
$19.83 — |
0
|
$0.00 — | $75.16K — | $19.74 — | $19.85 — | $0.00 — | 5.64 | $3.51 — | ||
|
First Horizon
FHN-PF
US
|
$17.02 — |
+0.41
|
$0.00 — | $5.33K — | $16.97 — | $17.05 — | $0.00 — | 10.13 | $1.68 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.35 — |
+0.21
|
$0.00 — | $15.12K — | $23.22 — | $23.37 — | $0.00 — | 2.76 | $8.44 — | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.73 — |
-0.32
|
$0.00 — | $10.12K — | $18.66 — | $18.79 — | $0.00 — | 2.35 | $7.96 — | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.23 — |
-0.16
|
$0.00 — | $60.24K — | $18.21 — | $18.28 — | $0.00 — | 3.77 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$23.61 — |
-0.51
|
$0.00 — | $15.09K — | $23.60 — | $23.74 — | $0.00 — | 14.05 | $1.68 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.29 — |
+0.47
|
$0.00 — | $33.61K — | $19.12 — | $19.29 — | $0.00 — | 5.07 | $3.80 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||