Страница результатов 6 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (681)
- {{country.name}}
- Все страны
- Соединенные Штаты (681)
NYSE (681)
Финансовые услуги (681)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (375)
- Банки-Многоотраслевые (33)
- Банки-Региональные (80)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (33)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (11)
- Страхование-Имущества и от несчастных случаев (23)
- Страхование-Перестрахование (5)
- Страхование-Специализированное (12)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlackRock MuniVest Fund II MVT | $10.72 — |
+0.66
|
$223.63M — | $55.29K — | $10.62 — | $10.72 — | $223.63M — | 0 | -$0.73 — | ||
| MFS Municipal Income Trust MFM | $5.40 — |
+0.37
|
$222.41M — | $123.06K — | $5.38 — | $5.43 — | $222.41M — | 27.00 | $0.20 — | ||
| BlackRock MuniYield Quality Fund II MQT | $10.00 — |
-0.1
|
$221.55M — | $111.27K — | $9.95 — | $10.04 — | $221.55M — | 0 | -$0.68 — | ||
| Nuveen Real Estate Income Fund JRS | $7.64 — |
+0.26
|
$220.74M — | $86.57K — | $7.58 — | $7.67 — | $220.74M — | 14.98 | $0.51 — | ||
| BlackRock MuniHoldings Quality Fund II MUE | $10.01 — |
+0.3
|
$219.40M — | $127.48K — | $9.99 — | $10.02 — | $219.40M — | 0 | -$0.69 — | ||
| Neuberger Berman High Yield Strategies Fund NHS | $7.13 — |
+0.14
|
$218.47M — | $183.24K — | $7.10 — | $7.16 — | $218.47M — | 9.02 | $0.79 — | ||
| Credit Suisse High Yield Bond Fund DHY | $1.99 — |
-0.5
|
$206.18M — | $665.69K — | $1.98 — | $2.02 — | $206.18M — | 12.43 | $0.16 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.14 — |
-0.09
|
$205.66M — | $147.38K — | $11.12 — | $11.21 — | $205.66M — | 0 | -$0.18 — | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.63 — |
-2.05
|
$202.85M — | $78.60K — | $18.62 — | $19.05 — | $202.85M — | 31.04 | $0.60 — | ||
| Franklin Universal Trust FT | $7.91 — |
+1.15
|
$198.79M — | $58.98K — | $7.83 — | $7.94 — | $198.79M — | 10.27 | $0.77 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.79 — |
+0.47
|
$198.60M — | $89.94K — | $10.71 — | $10.80 — | $198.60M — | 0 | -$0.77 — | ||
| Barings Participation Investors MPV | $18.51 — |
+1.31
|
$198.47M — | $22.19K — | $18.40 — | $18.80 — | $198.47M — | 12.94 | $1.43 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.83 — |
+0.38
|
$195.67M — | $102.51K — | $7.79 — | $7.88 — | $195.67M — | 8.07 | $0.97 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.29 — |
+0.97
|
$193.34M — | $271.96K — | $8.22 — | $8.31 — | $193.34M — | 17.63 | $0.47 — | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.22 — |
+0.27
|
$193.05M — | $70.07K — | $11.15 — | $11.24 — | $193.05M — | 0 | -$0.77 — | ||
| Western Asset Global High Income Fund EHI | $6.30 — |
+0.48
|
$190.89M — | $185.45K — | $6.27 — | $6.32 — | $190.89M — | 11.45 | $0.55 — | ||
| Neuberger Berman Real Estate Securities Income Fund NRO | $2.93 — |
0
|
$185.65M — | $187.25K — | $2.92 — | $2.94 — | $185.65M — | 5.42 | $0.54 — | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.36 — |
+0.19
|
$185.16M — | $33.38K — | $10.36 — | $10.40 — | $185.16M — | 0 | -$0.48 — | ||
| The New Germany Fund GF | $11.35 — |
+0.98
|
$183.64M — | $6.15K — | $11.31 — | $11.38 — | $183.64M — | 1.86 | $6.08 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $12.03 — |
+0.75
|
$182.33M — | $43.44K — | $11.99 — | $12.09 — | $182.33M — | 6.75 | $1.78 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.48 — |
+0.81
|
$180.61M — | $900.71K — | $2.46 — | $2.48 — | $180.61M — | 11.80 | $0.21 — | ||
| NXG Cushing Midstream Energy Fund SRV | $38.67 — |
-0.46
|
$178.97M — | $55.63K — | $38.40 — | $38.90 — | $178.97M — | 9.16 | $4.22 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.65 — |
+0.22
|
$177.67M — | $33.87K — | $13.62 — | $13.69 — | $177.67M — | 14.36 | $0.95 — | ||
| Invesco Bond Fund VBF | $15.46 — |
+0.19
|
$176.63M — | $16.10K — | $15.40 — | $15.51 — | $176.63M — | 25.34 | $0.61 — | ||
| Westwood WHG | $18.16 — |
-0.27
|
$170.85M — | $12.28K — | $18.05 — | $18.31 — | $170.85M — | 21.87 | $0.83 — | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.50 — |
0
|
$168.07M — | $78.57K — | $11.50 — | $11.58 — | $168.07M — | 0 | -$0.86 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.76 — |
0
|
$166.27M — | $347.53K — | $8.74 — | $8.81 — | $166.27M — | 0 | -$0.62 — | ||
| Special Opportunities Fund SPE | $15.21 — |
+0.93
|
$161.58M — | $18.79K — | $15.12 — | $15.43 — | $161.58M — | 5.26 | $2.89 — | ||
| Nuveen New York Municipal Value Fund NNY | $8.39 — |
+0.12
|
$158.45M — | $63.63K — | $8.36 — | $8.56 — | $158.45M — | 0 | -$0.17 — | ||
| Putnam Master Intermediate Income Trust PIM | $3.22 — |
+0.94
|
$155.15M — | $825.10K — | $3.19 — | $3.23 — | $155.15M — | 14.63 | $0.22 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.80 — |
+0.18
|
$153.51M — | $239.24K — | $2.79 — | $2.81 — | $153.51M — | 11.19 | $0.25 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.75 — |
+0.6
|
$151.02M — | $8.09K — | $11.72 — | $11.85 — | $151.02M — | 10.49 | $1.12 — | ||
| The Gabelli Multimedia Trust GGT | $4.20 — |
+3.19
|
$150.87M — | $218.14K — | $4.11 — | $4.20 — | $150.87M — | 3.41 | $1.23 — | ||
| Western Asset Municipal High Income Fund MHF | $6.95 — |
+0.58
|
$150.74M — | $71.82K — | $6.89 — | $6.95 — | $150.74M — | 53.46 | $0.13 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.45 — |
+0.4
|
$150.65M — | $170.47K — | $7.41 — | $7.46 — | $150.65M — | 9.31 | $0.80 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.76 — |
+0.31
|
$149.73M — | $35.43K — | $9.73 — | $9.84 — | $149.73M — | 8.34 | $1.17 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.83 — |
+0.84
|
$149.63M — | $130.65K — | $4.78 — | $4.83 — | $149.63M — | 7.00 | $0.69 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.68 — |
-0.31
|
$148.43M — | $66.74K — | $11.63 — | $11.78 — | $148.43M — | 12.42 | $0.94 — | ||
| The Korea Fund KF | $35.35 — |
+3.12
|
$147.49M — | $22.09K — | $35.00 — | $35.86 — | $147.49M — | 14.66 | $2.41 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.45 — |
+1.18
|
$146.46M — | $50.53K — | $9.44 — | $9.51 — | $146.46M — | 0 | -$0.02 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.92 — |
-0.25
|
$146.34M — | $13.86K — | $11.90 — | $11.99 — | $146.34M — | 0 | -$0.62 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.80 — |
+0.09
|
$145.29M — | $106.64K — | $10.75 — | $10.84 — | $145.29M — | 11.25 | $0.96 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.15 — |
-0.18
|
$144.39M — | $33.50K — | $11.14 — | $11.25 — | $144.39M — | 0 | -$0.59 — | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.51 — |
+1.07
|
$142.90M — | $99.44K — | $8.40 — | $8.52 — | $142.90M — | 9.67 | $0.88 — | ||
| Clough Global Equity Fund GLQ | $7.50 — |
+1.35
|
$140.54M — | $114.16K — | $7.43 — | $7.50 — | $140.54M — | 28.84 | $0.26 — | ||
| John Hancock Income Securities Trust JHS | $11.44 — |
+0.44
|
$133.24M — | $11.77K — | $11.42 — | $11.54 — | $133.24M — | 12.57 | $0.91 — | ||
| Western Asset Premier Bond Fund WEA | $10.94 — |
+0.09
|
$129.81M — | $70.22K — | $10.90 — | $11.03 — | $129.81M — | 11.05 | $0.99 — | ||
| John Hancock Diversified Income Fund HEQ | $10.68 — |
+0.23
|
$129.16M — | $44.00K — | $10.66 — | $10.79 — | $129.16M — | 8.97 | $1.19 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.30 — |
+0.27
|
$128.70M — | $98.54K — | $11.27 — | $11.32 — | $128.70M — | 8.24 | $1.37 — | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.48 — |
-0.07
|
$127.48M — | $19.87K — | $9.48 — | $9.51 — | $127.48M — | 0 | -$0.65 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.86 — |
+1.42
|
$127.32M — | $120.55K — | $7.65 — | $7.86 — | $127.32M — | 5.73 | $1.37 — | ||
| Bancroft Fund BCV | $21.66 — |
+1.4
|
$126.97M — | $9.32K — | $21.59 — | $21.91 — | $126.97M — | 2.93 | $7.37 — | ||
| abrdn National Municipal Income Fund VFL | $10.17 — |
-0.39
|
$124.87M — | $59.78K — | $10.16 — | $10.24 — | $124.87M — | 0 | -$0.42 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.88 — |
+0.51
|
$124.17M — | $125.14K — | $5.84 — | $5.92 — | $124.17M — | 18.96 | $0.31 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.44 — |
+0.21
|
$123.45M — | $21.53K — | $9.41 — | $9.49 — | $123.45M — | 10.26 | $0.92 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.35 — |
+0.48
|
$119.85M — | $6.35K — | $20.33 — | $20.59 — | $119.85M — | 20.47 | $0.99 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.46 — |
+0.32
|
$118.51M — | $28.76K — | $12.42 — | $12.50 — | $118.51M — | 21.48 | $0.58 — | ||
| John Hancock Investors Trust JHI | $13.52 — |
+0.04
|
$118.19M — | $17.96K — | $13.42 — | $13.58 — | $118.19M — | 14.07 | $0.96 — | ||
| MFS High Income Municipal Trust CXE | $3.72 — |
+0.27
|
$117.28M — | $56.32K — | $3.71 — | $3.73 — | $117.28M — | 53.14 | $0.07 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.46 — |
+0.03
|
$116.52M — | $9.59K — | $14.42 — | $14.68 — | $116.52M — | 5.00 | $2.89 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.29 — |
+0.54
|
$115.63M — | $34.55K — | $9.22 — | $9.35 — | $115.63M — | 44.23 | $0.21 — | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.49 — |
-0.92
|
$112.17M — | $18.71K — | $11.45 — | $11.60 — | $112.17M — | 0 | -$0.22 — | ||
| High Income Securities Fund PCF | $5.98 — |
-0.42
|
$111.92M — | $237.60K — | $5.97 — | $6.03 — | $111.92M — | 9.34 | $0.64 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.22 — |
+0.97
|
$110.32M — | $25.44K — | $6.18 — | $6.22 — | $110.32M — | 6.68 | $0.93 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.79 — |
+0.13
|
$109.70M — | $55.40K — | $7.77 — | $7.84 — | $109.70M — | 155.80 | $0.05 — | ||
| The Central and Eastern Europe Fund CEE | $16.82 — |
-1.35
|
$108.63M — | $38.82K — | $16.65 — | $17.30 — | $108.63M — | 3.84 | $4.37 — | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.81 — | $106.73M — | 9.62 | $1.33 — | ||
| Allspring Utilities and High Income Fund ERH | $11.70 — |
+0.78
|
$104.05M — | $51.61K — | $11.64 — | $11.75 — | $104.05M — | 6.88 | $1.70 — | ||
| Nuveen Municipal Income Fund NMI | $9.95 — |
+0.46
|
$102.35M — | $31.40K — | $9.90 — | $9.97 — | $102.35M — | 29.25 | $0.34 — | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.78 — |
-0.34
|
$101.44M — | $25.98K — | $8.52 — | $8.85 — | $101.44M — | 5.73 | $1.53 — | ||
| Nuveen Mortgage and Income Fund JLS | $18.46 — |
+1.4
|
$101.10M — | $24.75K — | $18.21 — | $18.51 — | $101.10M — | 9.56 | $1.93 — | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.39 — |
+0.4
|
$98.27M — | $29.19K — | $16.35 — | $16.41 — | $98.27M — | 24.47 | $0.67 — | ||
| MFS Government Markets Income Trust MGF | $2.99 — |
-0.99
|
$97.44M — | $249.04K — | $2.97 — | $3.04 — | $97.44M — | 17.58 | $0.17 — | ||
| Eaton Vance Senior Income Trust EVF | $5.26 — |
-0.19
|
$95.58M — | $57.08K — | $5.26 — | $5.29 — | $95.58M — | 13.84 | $0.38 — | ||
| The GDL Fund GDL | $8.50 — |
-0.23
|
$95.57M — | $9.81K — | $8.49 — | $8.53 — | $95.57M — | 13.93 | $0.61 — | ||
| Scully Royalty SRL | $6.09 — |
-0.81
|
$92.26M — | $2.27K — | $5.85 — | $6.20 — | $92.26M — | 0 | -$1.01 — | ||
| MFS High Yield Municipal Trust CMU | $3.49 — |
+0.29
|
$88.97M — | $36.97K — | $3.48 — | $3.50 — | $88.97M — | 58.16 | $0.06 — | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.80 — |
-0.21
|
$88.77M — | $20.23K — | $11.80 — | $11.90 — | $88.77M — | 12.83 | $0.92 — | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.75 — |
-0.13
|
$87.68M — | $28.74K — | $7.73 — | $7.78 — | $87.68M — | 13.36 | $0.58 — | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.16 — |
+0.72
|
$87.26M — | $52.10K — | $11.10 — | $11.17 — | $87.26M — | 0 | -$0.04 — | ||
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.14 — |
0
|
$84.81M — | $23.44K — | $13.05 — | $13.27 — | $84.81M — | 0 | -$0.39 — | ||
| AMTD IDEA Group AMTD | $1.05 — |
-3.67
|
$84.24M — | $22.57K — | $1.05 — | $1.09 — | $84.24M — | 1.45 | $0.72 — | ||
| Royce Global Trust RGT | $12.90 — |
+1.02
|
$84.10M — | $19.89K — | $12.89 — | $12.94 — | $84.10M — | 5.86 | $2.20 — | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.03 — |
-0.25
|
$80.71M — | $103.09K — | $3.98 — | $4.06 — | $80.71M — | 3.73 | $1.08 — | ||
| The Swiss Helvetia Fund SWZ | $6.20 — |
+0.49
|
$80.54M — | $53.64K — | $6.14 — | $6.20 — | $80.54M — | 0 | -$1.90 — | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.37 — |
+0.26
|
$79.93M — | $19.39K — | $11.36 — | $11.37 — | $79.93M — | 54.14 | $0.21 — | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.30 — |
-0.41
|
$78.48M — | $15.82K — | $7.29 — | $7.42 — | $78.48M — | 6.75 | $1.08 — | ||
| PIMCO New York Municipal Income Fund II PNI | $6.90 — |
+0.58
|
$77.34M — | $273.04K — | $6.84 — | $6.92 — | $77.34M — | 0 | -$0.60 — | ||
| PCM Fund PCM | $6.11 — |
-0.33
|
$74.76M — | $65.36K — | $6.09 — | $6.15 — | $74.76M — | 10.53 | $0.58 — | ||
| The European Equity Fund EEA | $10.85 — |
+0.46
|
$72.97M — | $21.37K — | $10.70 — | $11.13 — | $72.97M — | 7.38 | $1.47 — | ||
| Clough Global Dividend and Income Fund GLV | $5.87 — |
+0.2
|
$72.84M — | $38.17K — | $5.86 — | $5.93 — | $72.84M — | 32.61 | $0.18 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.91 — |
+0.08
|
$72.16M — | $5.48K — | $11.91 — | $11.93 — | $72.16M — | 0 | -$0.22 — | ||
| Eaton Vance California Municipal Income Trust CEV | $10.17 — |
-0.39
|
$71.53M — | $23.55K — | $10.13 — | $10.19 — | $71.53M — | 0 | -$0.28 — | ||
| Invesco High Income Trust II VLT | $11.00 — |
+0.46
|
$71.48M — | $10.81K — | $10.95 — | $11.00 — | $71.48M — | 14.66 | $0.75 — | ||
| Principal Real Estate Income Fund PGZ | $9.90 — |
0
|
$66.27M — | $17.56K — | $9.90 — | $9.96 — | $66.27M — | 5.92 | $1.67 — | ||
| MFS Investment Grade Municipal Trust CXH | $7.92 — |
+0.19
|
$64.98M — | $21.38K — | $7.89 — | $7.95 — | $64.98M — | 99.06 | $0.08 — | ||
| Mexico Equity & Income Fund MXE | $12.08 — |
+0.08
|
$53.15M — | $2.21K — | $11.94 — | $12.10 — | $53.15M — | 28.09 | $0.43 — | ||
| First Trust Mortgage Income Fund FMY | $11.83 — |
-0.42
|
$49.84M — | $110.72K — | $11.83 — | $12.00 — | $49.84M — | 8.96 | $1.32 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||