$2.28T
Общая капитализация
$64.6B
Общий объем
BTC 56.25%     ETH 9.50%
Доминирование

Страница результатов 6 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Western Asset High Yield Opportunity Fund HYI US $10.58
-0.38
$135.57M $146.84K $10.57 $10.69 $135.57M 14.10 $0.75
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.94
+0.76
$133.33M $83.21K $7.90 $8.01 $133.33M 9.02 $0.88
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.51
-0.46
$133.28M $35.08K $7.50 $7.62 $133.28M 3.07 $2.44
us Nuveen Municipal Income Fund NMI US $10.81
+0.37
$130.57M $22.17K $10.67 $10.81 $130.57M 18.96 $0.57
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.60
-0.79
$129.19M $33.32K $12.56 $12.80 $129.19M 0 -$0.06
us John Hancock Income Securities Trust JHS US $10.99
+0.09
$128.00M $1.72K $10.99 $11.06 $128.00M 14.08 $0.78
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.31
-0.55
$126.62M $28.60K $10.31 $10.38 $126.62M 42.97 $0.24
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.64
+0.05
$126.31M $13.04K $10.60 $10.69 $126.31M 9.09 $1.17
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $16.10
+0.27
$124.12M $3.32K $16.04 $16.16 $124.12M 5.42 $2.97
us Western Asset Mortgage Opportunity Fund DMO US $10.64
-0.09
$121.58M $54.73K $10.60 $10.70 $121.58M 8.86 $1.20
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.19
-0.18
$120.18M $8.85K $9.19 $9.24 $120.18M 11.34 $0.81
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.65
+0.53
$118.61M $26.60K $5.59 $5.65 $118.61M 18.22 $0.31
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.44
+0.53
$117.49M $18.70K $9.36 $9.45 $117.49M 24.84 $0.38
us John Hancock Investors Trust JHI US $13.31
-0.15
$116.39M $15.97K $13.25 $13.34 $116.39M 8.64 $1.54
us Western Asset Investment Grade Income Fund PAI US $12.08
-0.98
$114.89M $14.19K $12.05 $12.14 $114.89M 11.84 $1.02
us Yiren Digital YRD US $1.26
0
$110.24M $190.91K $1.24 $1.29 $110.24M 0 -$1.16
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.80
-0.13
$109.84M $34.43K $7.80 $7.87 $109.84M 70.90 $0.11
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $12.17
+0.51
$107.48M $6.87K $12.12 $12.17 $107.48M 4.84 $2.51
us High Income Securities Fund PCF US $5.46
+0.55
$102.19M $36.83K $5.43 $5.47 $102.19M 26.00 $0.21
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.80
+1.85
$101.97M $85.32K $8.69 $8.86 $101.97M 4.19 $2.10
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.56
+0.06
$99.19M $8.25K $15.54 $15.74 $99.19M 129.66 $0.12
us Western Asset Investment Grade Defined Opportunity Trust IGI US $16.09
-0.03
$96.44M $4.76K $16.08 $16.14 $96.44M 16.08 $1.00
Royce Global Trust Royce Global Trust RGT US $14.60
+0.1
$95.78M $19.08K $14.43 $14.78 $95.78M 5.03 $2.90
us Nuveen Mortgage and Income Fund JLS US $17.45
+0.17
$95.57M $16.89K $17.42 $17.55 $95.57M 10.02 $1.74
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $8.73
+0.4
$93.90M $17.33K $8.64 $8.74 $93.90M 3.38 $2.58
us The Gabelli Convertible and Income Securities Fund GCV US $4.62
-0.43
$93.08M $34.80K $4.59 $4.67 $93.08M 4.57 $1.01
Aberdeen Government Markets Income Fund Aberdeen Government Markets Income Fund MGF US $2.85
-0.18
$92.72M $62.04K $2.84 $2.85 $92.72M 17.78 $0.16
The GDL Fund The GDL Fund GDL US $8.44
-0.59
$92.23M $14.90K $8.43 $8.45 $92.23M 12.05 $0.70
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.94
+0.07
$91.35M $5.14K $14.88 $14.95 $91.35M 165.99 $0.09
us Eaton Vance Senior Income Trust EVF US $4.98
0
$90.49M $38.24K $4.97 $4.99 $90.49M 24.89 $0.20
us AMTD IDEA Group AMTD US $0.95
+0.54
$90.16M $5.74K $0.94 $0.97 $90.16M 1.97 $0.48
us Federated Hermes Premier Municipal Income Fund FMN US $11.32
-0.48
$88.55M $29.24K $11.28 $11.46 $88.55M 94.37 $0.12
us Cango CANG US $0.22
-5.72
$88.53M $518.44K $0.20 $0.22 $88.53M 0 -$2.19
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.50
-0.07
$84.90M $25.89K $7.48 $7.53 $84.90M 10.14 $0.74
DTF Tax-Free Income 2028 Term Fund DTF Tax-Free Income 2028 Term Fund DTF US $11.52
+0.17
$80.98M $1.49K $11.51 $11.52 $80.98M 28.09 $0.41
Clough Global Dividend and Income Fund Clough Global Dividend and Income Fund GLV US $6.48
-0.15
$80.41M $31.30K $6.48 $6.53 $80.41M 4.10 $1.58
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.62
-0.33
$79.86M $19.00K $10.62 $10.69 $79.86M 8.77 $1.21
us Scully Royalty SRL US $5.22
-7.36
$79.48M $45.65K $5.00 $5.35 $79.48M 0 -$0.13
PIMCO New York Municipal Income Fund II PIMCO New York Municipal Income Fund II PNI US $7.04
-0.05
$78.87M $27.91K $7.04 $7.08 $78.87M 0 -$0.10
us Nuveen Minnesota Quality Municipal Income Fund NMS US $12.22
-0.2
$78.36M $9.83K $12.20 $12.25 $78.36M 0 -$0.13
us The European Equity Fund EEA US $10.97
+0.73
$74.83M $37.05K $10.76 $11.00 $74.83M 4.06 $2.70
us Eaton Vance California Municipal Income Trust CEV US $10.53
+0.29
$74.06M $19.17K $10.48 $10.61 $74.06M 0 $0.00
PCM Fund PCM Fund PCM US $5.83
+0.59
$72.05M $55.20K $5.77 $5.85 $72.05M 10.41 $0.56
Principal Real Estate Income Fund Principal Real Estate Income Fund PGZ US $10.29
+0.24
$68.85M $9.56K $10.25 $10.30 $68.85M 10.49 $0.98
us Invesco High Income Trust II VLT US $10.54
+0.81
$68.60M $33.19K $10.48 $10.58 $68.60M 14.83 $0.71
us RiverNorth Capital and Income Fund, Inc. RSF US $14.60
+0.08
$62.08M $7.49K $14.56 $14.60 $62.08M 13.27 $1.10
CNFinance CNFinance CNF US $2.62
-2.96
$44.17M $8.07K $2.60 $2.70 $44.17M 0 -$10.00
us abrdn Global Income Fund FCO US $2.56
-1.16
$34.50M $62.42K $2.56 $2.60 $34.50M 8.00 $0.32
MFS Intermediate High Income Fund MFS Intermediate High Income Fund CIF US $1.60
-0.62
$28.64M $61.69K $1.59 $1.61 $28.64M 11.42 $0.14
RENN Fund RENN Fund RCG US $3.02
+2.03
$21.19M $2.10K $2.98 $3.02 $21.19M 27.45 $0.11
us BlackRock Virginia Municipal Bond Trust BHV US $12.60
-3.08
$20.01M $5.53K $12.60 $12.86 $20.01M 0 -$0.02
SOS SOS SOS US $1.04
0
$16.82M $24.07K $1.01 $1.08 $16.82M 0 -$6.02
us Equus Total Return EQS US $1.20
0
$16.76M $9.40K $1.19 $1.22 $16.76M 0 -$1.04
us Western Alliance Bancorporation WAL-PA US $24.03
+0.17
$0.00 $10.55K $23.99 $24.03 $0.00 2.67 $8.98
Morgan Stanley Morgan Stanley MS-PK US $23.32
-0.13
$0.00 $66.42K $23.30 $23.40 $0.00 2.96 $7.86
us Bank of America BAC-PQ US $16.91
-0.35
$0.00 $143.49K $16.80 $16.99 $0.00 4.81 $3.51
us Morgan Stanley MS-PO US $16.71
-0.42
$0.00 $124.24K $16.65 $16.80 $0.00 2.12 $7.86
JPMorgan Chase & JPMorgan Chase & JPM-PK US $18.35
+0.05
$0.00 $90.45K $18.30 $18.36 $0.00 1.36 $13.48
us Bank of America Corporation BML-PJ US $19.90
-0.4
$0.00 $9.95K $19.85 $19.95 $0.00 5.66 $3.51
us The Allstate Corporation ALL-PI US $18.52
+0.11
$0.00 $13.35K $18.43 $18.52 $0.00 1.53 $12.04
us Capital One Financial COF-PL US $15.81
-0.19
$0.00 $29.17K $15.75 $15.86 $0.00 0.61 $25.57
Capital One Financial Capital One Financial COF-PJ US $17.42
-0.34
$0.00 $59.25K $17.32 $17.45 $0.00 0.68 $25.57
us The Gabelli Equity Trust Inc. GAB-PH US $19.87
<0.01
$0.00 $4.17K $19.80 $19.87 $0.00 16.91 $1.18
Bank of America Corporation Bank of America Corporation BAC-PL US $1,264.44
+0.18
$0.00 $5.58K $1,260.67 $1,264.51 $0.00 359.82 $3.51
Bank of America Corporation Bank of America Corporation BML-PH US $18.68
+0.03
$0.00 $8.55K $18.67 $18.77 $0.00 5.31 $3.51
MetLife, Inc. MetLife, Inc. MET-PE US $22.57
+0.04
$0.00 $46.45K $22.41 $22.58 $0.00 2.89 $7.81
us The Hartford Insurance Group, Inc. HIG-PG US $24.67
-0.04
$0.00 $14.17K $24.66 $24.77 $0.00 3.37 $7.30
us Eagle Point Credit Company ECCC US $24.99
+0.36
$0.00 $280.00 $24.99 $24.99 $0.00 13.70 $1.82
Stifel Financial Stifel Financial SF-PD US $16.04
+0.19
$0.00 $20.46K $15.90 $16.08 $0.00 2.41 $6.65
us Equitable EQH-PC US $16.21
-0.06
$0.00 $7.81K $16.16 $16.25 $0.00 4.26 $3.80
Morgan Stanley Morgan Stanley MS-PF US $25.15
+0.08
$0.00 $34.01K $25.14 $25.17 $0.00 3.20 $7.86
us Regions Financial RF-PE US $16.20
+0.28
$0.00 $24.86K $16.07 $16.21 $0.00 6.71 $2.41
us Capital One Financial COF-PK US $16.80
-0.53
$0.00 $22.95K $16.78 $16.83 $0.00 0.65 $25.57
us JPMorgan Chase & Co. JPM-PJ US $19.18
+0.16
$0.00 $64.15K $19.10 $19.19 $0.00 1.42 $13.48
us Stifel Financial Corp. SF-PB US $22.66
-0.42
$0.00 $6.78K $22.66 $22.87 $0.00 3.40 $6.65
us Virtus Convertible & Income Fund NCV-PA US $20.81
-0.05
$0.00 $8.29K $20.55 $20.81 $0.00 14.13 $1.47
us Eagle Point Credit Company ECC-PD US $18.68
0
$0.00 $20.95K $18.52 $18.70 $0.00 10.24 $1.82
U.S. Bancorp U.S. Bancorp USB-PQ US $14.55
-0.17
$0.00 $16.13K $14.52 $14.58 $0.00 3.13 $4.64
Cullen/Frost Bankers Cullen/Frost Bankers CFR-PB US $16.42
-0.3
$0.00 $5.98K $16.40 $16.52 $0.00 2.51 $6.52
us Bank of America BAC-PO US $17.46
-0.47
$0.00 $46.01K $17.43 $17.54 $0.00 4.96 $3.51
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-PD US $21.23
+0.86
$0.00 $1.43K $20.97 $21.29 $0.00 1.91 $11.11
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PA US $19.28
-0.41
$0.00 $21.74K $19.28 $19.40 $0.00 0.37 $51.53
us Bank of America Corporation BML-PG US $18.80
<0.01
$0.00 $5.11K $18.80 $18.80 $0.00 5.35 $3.51
Truist Financial Truist Financial TFC-PO US $20.47
+0.17
$0.00 $36.87K $20.35 $20.49 $0.00 4.56 $4.48
Bank of America Bank of America BAC-PP US $16.65
-0.24
$0.00 $131.16K $16.44 $16.69 $0.00 4.73 $3.51
us Capital One Financial COF-PN US $15.52
-0.13
$0.00 $21.69K $15.43 $15.55 $0.00 0.60 $25.57
us Citizens Financial Group, Inc. CFG-PE US $18.31
-0.16
$0.00 $36.13K $18.23 $18.34 $0.00 3.87 $4.72
Synchrony Financial Synchrony Financial SYF-PA US $18.73
-0.07
$0.00 $46.68K $18.69 $18.83 $0.00 2.53 $7.39
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PD US $18.96
+0.05
$0.00 $54.55K $18.93 $18.99 $0.00 0.36 $51.53
us JPMorgan Chase & JPM-PL US $18.64
0
$0.00 $112.93K $18.58 $18.64 $0.00 1.38 $13.48
us DigitalBridge DBRG-PH US $15.67
+1.62
$0.00 $18.44K $15.42 $15.71 $0.00 0 -$0.74
us Federal Agricultural Mortgage AGM-PE US $20.76
-0.43
$0.00 $2.40K $20.72 $20.90 $0.00 1.86 $11.11
MetLife, Inc. MetLife, Inc. MET-PA US $21.24
-0.05
$0.00 $31.97K $21.18 $21.29 $0.00 2.72 $7.81
Bank of America Corporation Bank of America Corporation BAC-PN US $19.83
0
$0.00 $75.16K $19.74 $19.85 $0.00 5.64 $3.51
us First Horizon FHN-PF US $17.02
+0.41
$0.00 $5.33K $16.97 $17.05 $0.00 10.13 $1.68
us Voya Financial, Inc. VOYA-PB US $23.35
+0.21
$0.00 $15.12K $23.22 $23.37 $0.00 2.76 $8.44
us Athene Holding Ltd. ATH-PB US $18.73
-0.32
$0.00 $10.12K $18.66 $18.79 $0.00 2.35 $7.96
us Wells Fargo & Company WFC-PA US $18.22
-0.22
$0.00 $53.49K $18.21 $18.28 $0.00 3.77 $4.83
First Horizon First Horizon FHN-PE US $23.61
-0.5
$0.00 $15.09K $23.60 $23.74 $0.00 14.05 $1.68
Equitable Holdings, Inc. Equitable Holdings, Inc. EQH-PA US $19.28
+0.42
$0.00 $33.61K $19.12 $19.29 $0.00 5.07 $3.80
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency