Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (681)
- {{country.name}}
- Все страны
- Соединенные Штаты (681)
NYSE (681)
Финансовые услуги (681)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (375)
- Банки-Многоотраслевые (33)
- Банки-Региональные (80)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (33)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (11)
- Страхование-Имущества и от несчастных случаев (23)
- Страхование-Перестрахование (5)
- Страхование-Специализированное (12)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Regions Financial RF | $27.49 — |
-0.29
|
$24.53B — | $11.36M — | $27.29 — | $27.95 — | $24.53B — | 12.11 | $2.27 — | ||
| Blue Owl Capital OWL | $15.48 — |
+0.58
|
$24.20B — | $11.99M — | $15.44 — | $15.88 — | $24.20B — | 193.50 | $0.08 — | ||
| Nomura NMR | $8.21 — |
+1.99
|
$24.09B — | $1.31M — | $8.21 — | $8.30 — | $24.09B — | 10.52 | $0.78 — | ||
| KeyCorp KEY | $20.94 — |
+0.67
|
$22.96B — | $14.01M — | $20.84 — | $21.11 — | $22.96B — | 25.85 | $0.81 — | ||
| Credicorp BAP | $281.00 — |
+1.96
|
$22.30B — | $215.16K — | $275.67 — | $282.34 — | $22.30B — | 11.87 | $23.66 — | ||
| Circle Internet CRCL | $80.99 — |
+2.26
|
$20.61B — | $10.18M — | $80.08 — | $84.47 — | $20.61B — | 0 | -$0.86 — | ||
| Banco de Chile BCH | $37.50 — |
+1.71
|
$18.94B — | $124.91K — | $37.15 — | $37.70 — | $18.94B — | 13.73 | $2.73 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.94 — |
-0.24
|
$18.53B — | $60.40K — | $24.82 — | $25.07 — | $18.53B — | 3.41 | $7.30 — | ||
| State Street Corporation STT-PG | $22.46 — |
+0.36
|
$17.27B — | $75.24K — | $22.34 — | $22.58 — | $17.27B — | 3.04 | $7.38 — | ||
| KeyCorp KEY-PK | $21.05 — |
-0.47
|
$16.87B — | $99.76K — | $21.02 — | $21.36 — | $16.87B — | 15.03 | $1.40 — | ||
| TransUnion TRU | $86.16 — |
+1.66
|
$16.78B — | $2.12M — | $85.24 — | $86.70 — | $16.78B — | 40.26 | $2.14 — | ||
| Grupo Cibest CIB | $61.50 — |
-0.53
|
$16.03B — | $378.64K — | $60.69 — | $62.16 — | $16.03B — | 7.73 | $7.95 — | ||
| Fidelity National Financial FNF | $56.09 — |
+0.34
|
$15.81B — | $759.46K — | $55.49 — | $56.42 — | $15.81B — | 13.13 | $4.27 — | ||
| KeyCorp KEY-PI | $24.82 — |
+0.16
|
$14.84B — | $116.74K — | $24.72 — | $24.85 — | $14.84B — | 10.02 | $2.48 — | ||
| Ryan Specialty RYAN | $54.16 — |
+2.05
|
$14.32B — | $1.50M — | $52.60 — | $54.20 — | $14.32B — | 102.18 | $0.53 — | ||
| Equitable EQH | $47.79 — |
-0.77
|
$14.31B — | $2.08M — | $47.40 — | $48.42 — | $14.31B — | 0 | -$2.67 — | ||
| KeyCorp KEY-PJ | $21.34 — |
+0.52
|
$14.24B — | $45.80K — | $21.21 — | $21.38 — | $14.24B — | 8.62 | $2.48 — | ||
| Banco Santander-Chile BSAC | $30.22 — |
+1.82
|
$14.24B — | $255.36K — | $29.98 — | $30.32 — | $14.24B — | 12.18 | $2.48 — | ||
| Ally Financial ALLY | $45.44 — |
+1.79
|
$14.00B — | $2.22M — | $44.90 — | $45.91 — | $14.00B — | 27.20 | $1.67 — | ||
| Woori Financial WF | $56.58 — |
+0.64
|
$13.84B — | $47.30K — | $55.81 — | $56.70 — | $13.84B — | 6.66 | $8.49 — | ||
| Regions Financial Corporation RF-PC | $23.86 — |
+1.49
|
$13.71B — | $50.07K — | $23.52 — | $23.86 — | $13.71B — | 9.89 | $2.41 — | ||
| Unum UNM | $79.46 — |
+1.99
|
$13.53B — | $1.38M — | $77.08 — | $79.57 — | $13.53B — | 15.36 | $5.17 — | ||
| Reinsurance Group of America, Incorporated RGA | $203.78 — |
+0.32
|
$13.47B — | $598.23K — | $200.93 — | $204.12 — | $13.47B — | 15.69 | $12.98 — | ||
| Evercore EVR | $338.25 — |
+1.27
|
$13.08B — | $192.82K — | $336.72 — | $342.97 — | $13.08B — | 26.88 | $12.58 — | ||
| CNA Financial CNA | $47.81 — |
+0.38
|
$12.94B — | $324.30K — | $47.27 — | $47.85 — | $12.94B — | 13.06 | $3.66 — | ||
| RenaissanceRe RNR | $274.91 — |
-0.67
|
$12.94B — | $355.84K — | $271.97 — | $275.80 — | $12.94B — | 7.67 | $35.82 — | ||
| Jefferies Financial JEF | $61.90 — |
+1.41
|
$12.77B — | $1.02M — | $61.35 — | $62.53 — | $12.77B — | 21.49 | $2.88 — | ||
| Stifel Financial SF | $124.95 — |
-0.38
|
$12.77B — | $536.77K — | $124.83 — | $126.83 — | $12.77B — | 22.11 | $5.65 — | ||
| Franklin Resources BEN | $23.90 — |
+0.97
|
$12.45B — | $5.74M — | $23.84 — | $24.47 — | $12.45B — | 26.26 | $0.91 — | ||
| Houlihan Lokey HLI | $176.32 — |
+0.77
|
$12.40B — | $289.03K — | $175.02 — | $178.39 — | $12.40B — | 28.48 | $6.19 — | ||
| First Horizon FHN | $24.04 — |
+0.71
|
$12.21B — | $5.42M — | $23.84 — | $24.21 — | $12.21B — | 14.48 | $1.66 — | ||
| Assurant AIZ | $238.03 — |
+0.42
|
$12.01B — | $305.71K — | $234.66 — | $240.58 — | $12.01B — | 14.51 | $16.40 — | ||
| Aegon AEG | $7.53 — |
+0.94
|
$11.89B — | $3.29M — | $7.50 — | $7.57 — | $11.89B — | 8.18 | $0.92 — | ||
| Invesco IVZ | $26.48 — |
+0.3
|
$11.81B — | $4.49M — | $26.36 — | $27.08 — | $11.81B — | 18.01 | $1.47 — | ||
| American Financial AFG | $137.94 — |
-0.02
|
$11.50B — | $386.18K — | $136.20 — | $138.29 — | $11.50B — | 14.47 | $9.53 — | ||
| Old Republic ORI | $45.77 — |
-0.07
|
$11.33B — | $656.80K — | $45.61 — | $46.08 — | $11.33B — | 13.70 | $3.34 — | ||
| Comerica Incorporated CMA | $87.88 — |
-0.26
|
$11.23B — | $1.22M — | $87.54 — | $89.16 — | $11.23B — | 16.80 | $5.23 — | ||
| Globe Life GL | $138.53 — |
-0.14
|
$11.22B — | $506.75K — | $137.28 — | $140.07 — | $11.22B — | 10.05 | $13.78 — | ||
| Webster Financial WBS | $64.70 — |
+1.09
|
$10.75B — | $1.49M — | $63.99 — | $65.39 — | $10.75B — | 12.04 | $5.37 — | ||
| FactSet Research Systems FDS | $273.39 — |
-7.68
|
$10.34B — | $1.87M — | $268.26 — | $306.10 — | $10.34B — | 17.39 | $15.72 — | ||
| SouthState Bank SSB | $97.33 — |
-0.36
|
$9.85B — | $596.44K — | $97.14 — | $98.94 — | $9.85B — | 13.35 | $7.29 — | ||
| Western Alliance Bancorporation WAL | $86.80 — |
+0.68
|
$9.58B — | $1.24M — | $85.69 — | $87.78 — | $9.58B — | 10.72 | $8.09 — | ||
| Kinsale Capital KNSL | $396.00 — |
+4.76
|
$9.23B — | $391.75K — | $380.33 — | $397.14 — | $9.23B — | 19.45 | $20.35 — | ||
| Lincoln National LNC | $45.85 — |
+1.28
|
$8.71B — | $1.60M — | $45.30 — | $46.49 — | $8.71B — | 3.97 | $11.53 — | ||
| AXIS Capital AXS | $107.68 — |
+0.58
|
$8.42B — | $483.05K — | $106.03 — | $107.95 — | $8.42B — | 8.91 | $12.08 — | ||
| Primerica PRI | $258.62 — |
-0.11
|
$8.38B — | $142.75K — | $256.40 — | $260.50 — | $8.38B — | 11.87 | $21.78 — | ||
| Cullen/Frost Bankers CFR | $128.74 — |
+0.29
|
$8.28B — | $296.02K — | $127.47 — | $129.79 — | $8.28B — | 13.24 | $9.72 — | ||
| OneMain OMF | $68.37 — |
+0.6
|
$8.13B — | $856.89K — | $67.88 — | $68.97 — | $8.13B — | 11.58 | $5.90 — | ||
| Cadence Bank CADE | $43.41 — |
-0.18
|
$8.09B — | $1.92M — | $43.20 — | $43.98 — | $8.09B — | 15.67 | $2.77 — | ||
| UWM UWMC | $4.85 — |
+2.11
|
$7.99B — | $30.49M — | $4.76 — | $4.88 — | $7.99B — | 44.09 | $0.11 — | ||
| Affiliated Managers AMG | $274.83 — |
+1.22
|
$7.81B — | $436.71K — | $272.35 — | $276.99 — | $7.81B — | 16.44 | $16.71 — | ||
| Athene Holding Ltd. ATH-PA | $24.75 — |
+0.57
|
$7.76B — | $62.97K — | $24.63 — | $24.80 — | $7.76B — | 3.11 | $7.96 — | ||
| Voya Financial, Inc. VOYA-PB | $24.83 — |
+0.2
|
$7.56B — | $22.83K — | $24.70 — | $24.94 — | $7.56B — | 2.94 | $8.44 — | ||
| Jackson Financial JXN | $107.44 — |
+0.6
|
$7.48B — | $462.77K — | $106.61 — | $108.37 — | $7.48B — | 15.04 | $7.14 — | ||
| PIMCO Dynamic Income Fund PDI | $17.69 — |
+0.17
|
$7.39B — | $3.05M — | $17.66 — | $17.72 — | $7.39B — | 7.52 | $2.35 — | ||
| Synovus Financial SNV | $52.25 — |
-0.17
|
$7.25B — | $597.03K — | $51.98 — | $53.02 — | $7.25B — | 9.78 | $5.34 — | ||
| Voya Financial VOYA | $74.47 — |
-0.94
|
$7.18B — | $465.54K — | $74.42 — | $75.72 — | $7.18B — | 12.72 | $5.85 — | ||
| Virtu Financial VIRT | $33.56 — |
-0.36
|
$7.16B — | $645.02K — | $33.30 — | $34.09 — | $7.16B — | 7.27 | $4.61 — | ||
| Janus Henderson JHG | $45.31 — |
-0.02
|
$7.07B — | $639.75K — | $45.30 — | $46.11 — | $7.07B — | 13.36 | $3.39 — | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.27 — |
+0.09
|
$6.97B — | $52.92K — | $22.25 — | $22.41 — | $6.97B — | 0 | -$3.90 — | ||
| MGIC Inv MTG | $29.86 — |
+1.56
|
$6.88B — | $1.29M — | $29.36 — | $29.97 — | $6.88B — | 9.60 | $3.11 — | ||
| PennyMac Financial Services PFSI | $132.41 — |
+1.71
|
$6.88B — | $321.47K — | $131.29 — | $133.46 — | $6.88B — | 14.23 | $9.30 — | ||
| PJT Partners PJT | $168.16 — |
-0.14
|
$6.68B — | $153.66K — | $168.06 — | $171.56 — | $6.68B — | 25.71 | $6.54 — | ||
| Prosperity Bancshares PB | $71.38 — |
-0.75
|
$6.64B — | $639.22K — | $71.37 — | $72.67 — | $6.64B — | 12.74 | $5.60 — | ||
| The Hanover Insurance THG | $185.26 — |
+0.37
|
$6.63B — | $254.83K — | $183.72 — | $186.33 — | $6.63B — | 10.72 | $17.28 — | ||
| Essent ESNT | $66.82 — |
+0.94
|
$6.58B — | $368.57K — | $66.01 — | $67.09 — | $6.58B — | 9.71 | $6.88 — | ||
| Banco Macro BMA | $92.48 — |
+7.79
|
$6.52B — | $351.87K — | $86.08 — | $93.18 — | $6.52B — | 37.29 | $2.48 — | ||
| First American Financial FAF | $63.89 — |
+0.3
|
$6.51B — | $441.58K — | $63.58 — | $64.47 — | $6.51B — | 13.73 | $4.65 — | ||
| Blackstone Secured Lending Fund BXSL | $27.51 — |
-0.83
|
$6.36B — | $1.89M — | $27.42 — | $27.93 — | $6.36B — | 10.38 | $2.65 — | ||
| F.N.B FNB | $17.60 — |
+0.11
|
$6.32B — | $5.11M — | $17.51 — | $17.80 — | $6.32B — | 12.57 | $1.40 — | ||
| Lemonade LMND | $82.82 — |
+4.7
|
$6.19B — | $2.12M — | $80.89 — | $85.00 — | $6.19B — | 0 | -$2.37 — | ||
| RLI RLI | $66.09 — |
+0.06
|
$6.07B — | $741.95K — | $65.65 — | $66.44 — | $6.07B — | 17.30 | $3.82 — | ||
| Glacier Bancorp GBCI | $45.27 — |
+0.31
|
$5.88B — | $783.88K — | $44.81 — | $46.02 — | $5.88B — | 22.08 | $2.05 — | ||
| Piper Sandler Companies PIPR | $343.31 — |
+0.96
|
$5.71B — | $150.65K — | $342.00 — | $348.26 — | $5.71B — | 25.77 | $13.32 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.70 — |
-0.62
|
$5.64B — | $860.51K — | $28.61 — | $29.10 — | $5.64B — | 12.47 | $2.30 — | ||
| Main Street Capital MAIN | $60.31 — |
-0.36
|
$5.40B — | $531.77K — | $59.85 — | $61.07 — | $5.40B — | 9.98 | $6.04 — | ||
| Ameris Bancorp ABCB | $77.89 — |
+0.49
|
$5.34B — | $316.62K — | $77.51 — | $78.61 — | $5.34B — | 13.49 | $5.77 — | ||
| Atlantic Union Bankshares AUB | $36.77 — |
-0.33
|
$5.24B — | $1.23M — | $36.48 — | $37.25 — | $5.24B — | 20.65 | $1.78 — | ||
| White Mountains Insurance WTM | $2,040.00 — |
-0.32
|
$5.21B — | $19.40K — | $2,036.00 — | $2,092.55 — | $5.21B — | 37.59 | $54.26 — | ||
| Synovus Financial Corp. SNV-PD | $25.27 — |
+0.76
|
$5.20B — | $3.21K — | $25.14 — | $25.27 — | $5.20B — | 5.24 | $4.82 — | ||
| Moelis & Company MC | $70.05 — |
+0.97
|
$5.20B — | $680.65K — | $69.67 — | $71.57 — | $5.20B — | 23.27 | $3.01 — | ||
| Mercury General MCY | $93.12 — |
-0.45
|
$5.16B — | $126.01K — | $92.01 — | $93.51 — | $5.16B — | 11.74 | $7.93 — | ||
| Nelnet NNI | $139.32 — |
+0.92
|
$5.04B — | $140.08K — | $137.81 — | $140.10 — | $5.04B — | 11.69 | $11.91 — | ||
| Radian RDN | $36.97 — |
+1.34
|
$5.01B — | $429.13K — | $36.37 — | $37.19 — | $5.01B — | 9.33 | $3.96 — | ||
| Axos Financial AX | $88.36 — |
+1.09
|
$5.01B — | $356.13K — | $87.00 — | $89.00 — | $5.01B — | 11.87 | $7.44 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.07 — |
+0.49
|
$4.85B — | $65.10K — | $4.03 — | $4.09 — | $4.85B — | 11.30 | $0.36 — | ||
| Lazard LAZ | $50.53 — |
+0.28
|
$4.79B — | $626.92K — | $50.10 — | $52.00 — | $4.79B — | 20.05 | $2.52 — | ||
| Intercorp Financial Services IFS | $42.72 — |
+3.71
|
$4.76B — | $207.77K — | $41.35 — | $42.90 — | $4.76B — | 8.49 | $5.03 — | ||
| NIQ Global Intelligence plc NIQ | $15.82 — |
-0.13
|
$4.67B — | $322.49K — | $15.70 — | $15.97 — | $4.67B — | 0 | -$1.68 — | ||
| Hagerty HGTY | $13.03 — |
+2.12
|
$4.47B — | $89.83K — | $12.79 — | $13.06 — | $4.47B — | 43.43 | $0.30 — | ||
| Associated Banc-Corp ASB | $26.59 — |
+0.87
|
$4.41B — | $2.21M — | $26.37 — | $26.73 — | $4.41B — | 30.91 | $0.86 — | ||
| Assured Guaranty AGO | $92.18 — |
+0.13
|
$4.39B — | $161.82K — | $91.28 — | $92.39 — | $4.39B — | 11.29 | $8.16 — | ||
| AllianceBernstein Holding L.P AB | $39.22 — |
-0.36
|
$4.34B — | $145.97K — | $39.18 — | $39.70 — | $4.34B — | 12.98 | $3.02 — | ||
| Banco BBVA Argentina BBAR | $18.43 — |
+8.67
|
$4.25B — | $1.27M — | $17.00 — | $18.69 — | $4.25B — | 52.65 | $0.35 — | ||
| FS KKR Capital FSK | $14.97 — |
-0.33
|
$4.19B — | $4.42M — | $14.80 — | $15.10 — | $4.19B — | 15.27 | $0.98 — | ||
| CNO Financial CNO | $43.19 — |
+0.28
|
$4.19B — | $395.26K — | $42.83 — | $43.37 — | $4.19B — | 14.79 | $2.92 — | ||
| Federated Hermes FHI | $52.92 — |
+0.3
|
$4.10B — | $456.85K — | $51.88 — | $53.56 — | $4.10B — | 11.07 | $4.78 — | ||
| AXIS Capital Holdings Limited AXS-PE | $20.54 — |
+0.15
|
$4.08B — | $82.45K — | $20.54 — | $20.66 — | $4.08B — | 2.85 | $7.19 — | ||
| Enova ENVA | $164.31 — |
+0.35
|
$4.07B — | $279.94K — | $163.81 — | $168.53 — | $4.07B — | 15.17 | $10.83 — | ||
| ServisFirst Bancshares SFBS | $73.01 — |
-1.63
|
$3.99B — | $264.58K — | $72.90 — | $75.82 — | $3.99B — | 15.63 | $4.67 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||