$3.46T
Общая капитализация
$120.1B
Общий объем
BTC 61.65%   •   ETH 9.05%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1159)
NYSE (1159)
Финансовые услуги (1159)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synchrony Financial  SYF $61.27 —
+2.39
$23.32B — $1.59M — $60.4 — $61.65 — $23.32B — 8.20 $7.47 —
Shinhan Financial  SHG $44.49 —
+2.56
$21.74B — $123.82K — $44.4 — $44.85 — $21.74B — 6.88 $6.46 —
Regions Financial  RF $21.68 —
+0.79
$19.49B — $12.14M — $21.57 — $21.86 — $19.49B — 10.37 $2.09 —
KeyCorp  KEY-PK $20.88 —
0
$18.49B — $28.39K — $20.78 — $20.95 — $18.49B — 15.02 $1.39 —
Nomura  NMR $6.19 —
+0.32
$18.44B — $391.7K — $6.19 — $6.26 — $18.44B — 8.03 $0.77 —
The Hartford Insurance Group, Inc.  HIG-PG $24.75 —
-0.08
$18.39B — $22.43K — $24.75 — $24.9 — $18.39B — 3.38 $7.3 —
Citizens Financial  CFG $41.01 —
+1.69
$17.78B — $5.07M — $40.56 — $41.35 — $17.78B — 12.81 $3.2 —
KeyCorp  KEY $15.93 —
+1.79
$17.46B — $8.33M — $15.8 — $16.1 — $17.46B — 0 -$0.19 —
Credicorp  BAP $218.32 —
+0.47
$17.33B — $198.88K — $218.01 — $221.18 — $17.33B — 11.09 $19.67 —
Ryan Specialty  RYAN $65.46 —
-0.55
$17.28B — $606.75K — $65.4 — $66.45 — $17.28B — 181.83 $0.36 —
State Street Corporation  STT-PG $21.43 —
-1.2
$16.47B — $204.63K — $21.32 — $21.82 — $16.47B — 2.90 $7.38 —
Equitable  EQH $53.01 —
+2.71
$16.11B — $2.41M — $52.05 — $53.53 — $16.11B — 14.28 $3.71 —
FactSet Research Systems  FDS $421.3 —
+0.33
$15.99B — $338.81K — $419.84 — $425.77 — $15.99B — 29.85 $14.11 —
Banco de Chile  BCH $30.21 —
-0.69
$15.61B — $367.64K — $30.13 — $30.7 — $15.61B — 11.23 $2.69 —
Fidelity National Financial  FNF $54.82 —
+0.09
$15.18B — $1.12M — $54.61 — $55.49 — $15.18B — 13.70 $4 —
KeyCorp  KEY-PI $24.65 —
+0.57
$14.73B — $32.44K — $24.52 — $24.73 — $14.73B — 9.95 $2.48 —
KeyCorp  KEY-PJ $21.14 —
+0.09
$14.11B — $23.91K — $21.03 — $21.31 — $14.11B — 8.54 $2.48 —
Unum  UNM $78.86 —
+0.86
$13.87B — $1M — $78.17 — $79.24 — $13.87B — 9.21 $8.56 —
Regions Financial Corporation  RF-PC $23.93 —
+0.17
$13.75B — $38.34K — $23.92 — $24.05 — $13.75B — 9.92 $2.41 —
Reinsurance Group of America, Incorporated  RGA $198.1 —
+0.59
$13.09B — $271.51K — $197.01 — $199.55 — $13.09B — 16.63 $11.91 —
CNA Financial  CNA $45.45 —
-0.42
$12.35B — $445.82K — $45.34 — $46.23 — $12.35B — 13.85 $3.28 —
RenaissanceRe  RNR $247.65 —
+1.33
$12.05B — $365.79K — $245.63 — $249.34 — $12.05B — 7.74 $31.97 —
Franklin Resources  BEN $22.78 —
+2.75
$11.97B — $3.73M — $22.38 — $22.95 — $11.97B — 32.08 $0.71 —
Houlihan Lokey  HLI $172.69 —
+0.76
$11.96B — $319.17K — $172.25 — $174.27 — $11.96B — 29.67 $5.82 —
Banco Santander-Chile  BSAC $24.72 —
-0.16
$11.94B — $1.55M — $24.16 — $24.89 — $11.94B — 10.79 $2.29 —
Woori Financial  WF $45.92 —
+2.29
$11.26B — $63.65K — $45.75 — $46.53 — $11.26B — 5.70 $8.05 —
Ally Financial  ALLY $36.62 —
+1.67
$11.25B — $2.24M — $36.12 — $36.7 — $11.25B — 60.03 $0.61 —
Aegon  AEG $7.02 —
+1.15
$11.2B — $8.82M — $7 — $7.08 — $11.2B — 16.32 $0.43 —
Jefferies Financial  JEF $53.9 —
+3.26
$11.12B — $1.14M — $52.68 — $54.32 — $11.12B — 18.39 $2.93 —
Kinsale Capital  KNSL $470.47 —
-0.81
$11.06B — $273.42K — $470.46 — $482.81 — $11.06B — 27.32 $17.22 —
Grupo Cibest  CIB $42.6 —
+0.16
$10.8B — $385.8K — $42.51 — $43.11 — $10.8B — 6.76 $6.3 —
American Financial  AFG $123.97 —
+0.08
$10.35B — $541.54K — $123.36 — $125.41 — $10.35B — 13.02 $9.52 —
Assurant  AIZ $200.01 —
+0.93
$10.14B — $352.6K — $199.49 — $202.2 — $10.14B — 15.45 $12.94 —
Stifel Financial  SF $97.45 —
+2.18
$10.01B — $675.13K — $95.94 — $98.33 — $10.01B — 18.59 $5.24 —
Globe Life  GL $120.63 —
+0.7
$9.96B — $556.74K — $119.9 — $121.13 — $9.96B — 9.75 $12.36 —
UWM  UWMC $4.1 —
-1.91
$9.87B — $5.01M — $4.08 — $4.26 — $9.87B — 0 -$0.08 —
First Horizon  FHN $19.45 —
+1.83
$9.87B — $5.03M — $19.18 — $19.51 — $9.87B — 13.23 $1.47 —
Evercore  EVR $247.97 —
+3.27
$9.59B — $514.3K — $243.27 — $250.32 — $9.59B — 22.93 $10.81 —
Old Republic  ORI $37.28 —
-0.24
$9.24B — $2M — $37.2 — $37.7 — $9.24B — 12.18 $3.06 —
SouthState  SSB $86.2 —
+1.15
$8.75B — $946.53K — $85.73 — $87.04 — $8.75B — 13.44 $6.41 —
Webster Financial  WBS $51.49 —
-0.87
$8.74B — $2.17M — $51.32 — $52.67 — $8.74B — 11.70 $4.4 —
Primerica  PRI $260.66 —
+0.91
$8.57B — $137.36K — $259.02 — $262.43 — $8.57B — 11.94 $21.82 —
AXIS Capital  AXS $103.42 —
+0.42
$8.13B — $634.05K — $103.04 — $104.56 — $8.13B — 10.21 $10.12 —
Western Alliance Bancorporation  WAL $72.25 —
+1.35
$7.98B — $1.01M — $71.29 — $73.33 — $7.98B — 9.78 $7.38 —
Cullen/Frost Bankers  CFR $123.7 —
-0.13
$7.96B — $232.7K — $123.41 — $125.51 — $7.96B — 13.59 $9.1 —
Athene Holding Ltd.  ATH-PA $24.12 —
+0.46
$7.56B — $32.71K — $23.96 — $24.18 — $7.56B — 3.03 $7.96 —
Comerica Incorporated  CMA $55.47 —
+0.87
$7.29B — $1.34M — $55.24 — $55.93 — $7.29B — 10.38 $5.34 —
Blackstone Secured Lending Fund  BXSL $31.19 —
-1.39
$7.21B — $989.2K — $31.07 — $31.9 — $7.21B — 9.90 $3.15 —
Voya Financial, Inc.  VOYA-PB $23.57 —
-0.6
$7.18B — $18.07K — $23.57 — $23.93 — $7.18B — 2.79 $8.44 —
PIMCO Dynamic Income Fund  PDI $18.7 —
-0.16
$7.09B — $1.25M — $18.7 — $18.75 — $7.09B — 8.46 $2.21 —
RLI  RLI $72.8 —
-0.36
$6.7B — $317.23K — $72.61 — $73.47 — $6.7B — 24.10 $3.02 —
Synovus Financial  SNV $47.84 —
+1.51
$6.65B — $834.66K — $47.26 — $48.1 — $6.65B — 13.28 $3.6 —
Invesco  IVZ $14.83 —
+2.06
$6.64B — $5.04M — $14.61 — $14.92 — $6.64B — 11.58 $1.28 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.15 —
-0.66
$6.62B — $14.43K — $21.15 — $21.37 — $6.62B — 0 -$3.9 —
Voya Financial  VOYA $68 —
+2.41
$6.55B — $1M — $66.92 — $68.45 — $6.55B — 12.71 $5.35 —
Prosperity Bancshares  PB $67.72 —
+0.13
$6.45B — $520.62K — $67.52 — $68.34 — $6.45B — 12.89 $5.25 —
MGIC Inv  MTG $26.94 —
+0.34
$6.4B — $2.04M — $26.9 — $27.34 — $6.4B — 8.98 $3 —
OneMain  OMF $52.88 —
+1.95
$6.29B — $752.65K — $52.39 — $53.35 — $6.29B — 11.17 $4.73 —
The Hanover Insurance  THG $169.5 —
-0.08
$6.09B — $210.88K — $168.59 — $171.18 — $6.09B — 14.12 $12 —
First American Financial  FAF $58.75 —
-0.31
$6.06B — $879.48K — $58.26 — $59.69 — $6.06B — 38.65 $1.52 —
PJT Partners  PJT $153.6 —
+1.85
$6.01B — $234.11K — $151.35 — $155.38 — $6.01B — 26.52 $5.79 —
Essent  ESNT $59.04 —
+0.73
$5.99B — $636.24K — $58.6 — $59.78 — $5.99B — 8.56 $6.89 —
Jackson Financial  JXN $83.74 —
+2.81
$5.98B — $954.87K — $82.07 — $84.43 — $5.98B — 61.57 $1.36 —
FS KKR Capital  FSK $20.97 —
-0.94
$5.93B — $1.79M — $20.94 — $21.42 — $5.93B — 11.15 $1.88 —
Janus Henderson  JHG $36.95 —
+2.21
$5.82B — $1.06M — $36.35 — $37.11 — $5.82B — 14.32 $2.58 —
Lincoln National  LNC $33.1 —
+1.94
$5.65B — $1.58M — $32.81 — $33.56 — $5.65B — 4.59 $7.21 —
Cadence Bank  CADE $30.18 —
+0.57
$5.54B — $982K — $30.07 — $30.5 — $5.54B — 10.89 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.62 —
+0.15
$5.45B — $746.17K — $27.54 — $27.98 — $5.45B — 13.21 $2.09 —
Affiliated Managers  AMG $184.44 —
+1.34
$5.24B — $119.23K — $183.08 — $186.45 — $5.24B — 13.79 $13.37 —
Main Street Capital  MAIN $57.44 —
-0.55
$5.14B — $440.38K — $57.36 — $58.63 — $5.14B — 9.80 $5.86 —
Synovus Financial Corp.  SNV-PD $24.88 —
+0.08
$5.12B — $11.84K — $24.83 — $24.98 — $5.12B — 5.16 $4.82 —
PennyMac Financial Services  PFSI $95.41 —
-0.49
$4.95B — $301.85K — $95.07 — $97.79 — $4.95B — 14.70 $6.49 —
F.N.B  FNB $13.74 —
+0.88
$4.94B — $3.57M — $13.64 — $13.95 — $4.94B — 10.73 $1.28 —
Banco Macro  BMA $73.39 —
-1.08
$4.89B — $166.72K — $73.39 — $75.01 — $4.89B — 0 -$0.83 —
Glacier Bancorp  GBCI $41.04 —
-0.17
$4.87B — $377.71K — $40.98 — $41.67 — $4.87B — 21.94 $1.87 —
Radian  RDN $34.52 —
+0.73
$4.64B — $1.25M — $34.32 — $35.09 — $4.64B — 8.73 $3.95 —
White Mountains Insurance  WTM $1,762.25 —
-1.23
$4.59B — $16.23K — $1,762.25 — $1,784 — $4.59B — 166.72 $10.57 —
AllianceBernstein Holding L.P  AB $39.8 —
+0.99
$4.41B — $93K — $39.41 — $39.99 — $4.41B — 10.50 $3.79 —
Atlantic Union Bankshares  AUB $30.5 —
-0.81
$4.38B — $1.51M — $30.37 — $31.34 — $4.38B — 14.38 $2.12 —
Moelis & Company  MC $56.68 —
+1.23
$4.2B — $694.28K — $56.52 — $57.41 — $4.2B — 25.76 $2.2 —
Intercorp Financial Services  IFS $36.13 —
+0.33
$4.2B — $169.18K — $35.98 — $36.61 — $4.2B — 11.43 $3.16 —
Piper Sandler Companies  PIPR $255.75 —
+1.54
$4.2B — $76.13K — $255.05 — $258.18 — $4.2B — 21.97 $11.64 —
Assured Guaranty  AGO $85.53 —
+0.84
$4.19B — $298.78K — $85.04 — $86.62 — $4.19B — 10.15 $8.42 —
Ameris Bancorp  ABCB $60.53 —
-0.31
$4.18B — $356.51K — $60.41 — $61.54 — $4.18B — 11.25 $5.38 —
Lazard  LAZ $44.17 —
+2.39
$4.16B — $739.53K — $43.73 — $45.08 — $4.16B — 14.92 $2.96 —
Nelnet  NNI $113.27 —
+0.73
$4.12B — $52.5K — $112.84 — $114.51 — $4.12B — 21.37 $5.3 —
Kemper  KMPR $63.61 —
+0.84
$4.07B — $467.43K — $63.13 — $64.23 — $4.07B — 11.80 $5.39 —
Dun & Bradstreet  DNB $9.06 —
+0.22
$4.04B — $8.12M — $9.05 — $9.09 — $4.04B — 0 -$0.06 —
AXIS Capital Holdings Limited  AXS-PE $20.29 —
-0.59
$4.03B — $37.9K — $20.25 — $20.57 — $4.03B — 2.82 $7.19 —
ServisFirst Bancshares  SFBS $72.4 —
-0.26
$3.96B — $190.01K — $72.21 — $73.74 — $3.96B — 16.49 $4.39 —
Axos Financial  AX $70.13 —
+0.11
$3.95B — $400.92K — $69.99 — $71.41 — $3.95B — 9.55 $7.34 —
Cohen & Steers  CNS $75.4 —
-0.36
$3.86B — $150.95K — $75.31 — $77.18 — $3.86B — 24.64 $3.06 —
Associated Banc-Corp  ASB $22.96 —
+0.61
$3.81B — $1.11M — $22.86 — $23.24 — $3.81B — 29.06 $0.79 —
Banco BBVA Argentina  BBAR $17.33 —
-3.29
$3.73B — $603.44K — $17.17 — $18.03 — $3.73B — 10.89 $1.59 —
CNO Financial  CNO $37.17 —
+0.79
$3.69B — $723.54K — $37.03 — $37.58 — $3.69B — 12.99 $2.86 —
Mercury General  MCY $65.38 —
+1.38
$3.62B — $347.66K — $64.39 — $65.43 — $3.62B — 12.67 $5.16 —
DNP Select Income Fund  DNP $9.69 —
-0.41
$3.6B — $485.74K — $9.64 — $9.78 — $3.6B — 4.19 $2.31 —
Stifel Financial Corp.  SF-PB $23.47 —
+0.34
$3.58B — $10.14K — $23.42 — $23.68 — $3.58B — 3.52 $6.65 —
Federated Hermes  FHI $42.62 —
+1.16
$3.37B — $764.53K — $42.21 — $42.92 — $3.37B — 11.87 $3.59 —
Renasant  RNST $34.61 —
-0.14
$3.31B — $516.37K — $34.57 — $35.19 — $3.31B — 10.84 $3.19 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь