Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1130)
- {{country.name}}
- Все страны
- Соединенные Штаты (1130)
NYSE (1130)
Финансовые услуги (1130)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (437)
- Банки-Многоотраслевые (52)
- Банки-Региональные (122)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (331)
- Финансовые конгломераты (2)
- Кредитные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synchrony Financial SYF | $47.87 — |
+2.37
|
$18.61B — | $3.51M — | $46.42 — | $48.06 — | $18.61B — | 5.59 | $8.55 — | |
| Ryan Specialty RYAN | $70.62 — |
-2.04
|
$18.52B — | $967.49K — | $70.49 — | $72.04 — | $18.52B — | 99.46 | $0.71 — | |
| KeyCorp KEY-PK | $20.51 — |
+0.94
|
$18.49B — | $19.52K — | $20.32 — | $20.6 — | $18.49B — | 14.97 | $1.37 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.63 — |
+0.12
|
$18.3B — | $58.34K — | $24.62 — | $24.8 — | $18.3B — | 3.37 | $7.3 — | |
| Regions Financial RF | $19.31 — |
+0.73
|
$17.36B — | $18.65M — | $18.86 — | $21.39 — | $17.36B — | 9.32 | $2.07 — | |
| Fidelity National Financial FNF | $61.81 — |
+0.54
|
$17B — | $5.17M — | $61.47 — | $62.65 — | $17B — | 13.29 | $4.65 — | |
| State Street Corporation STT-PG | $21.87 — |
+0.18
|
$16.81B — | $70.62K — | $21.81 — | $21.98 — | $16.81B — | 2.96 | $7.38 — | |
| Shinhan Financial SHG | $33.35 — |
-0.63
|
$16.54B — | $180.06K — | $33.1 — | $33.58 — | $16.54B — | 5.64 | $5.91 — | |
| Nomura NMR | $5.5 — |
+2.23
|
$16.29B — | $1.09M — | $5.47 — | $5.57 — | $16.29B — | 7.43 | $0.74 — | |
| FactSet Research Systems FDS | $427.05 — |
-0.04
|
$16.21B — | $255.29K — | $425.67 — | $430.93 — | $16.21B — | 30.30 | $14.09 — | |
| KeyCorp KEY | $14.27 — |
+1.42
|
$15.87B — | $19M — | $14.22 — | $14.71 — | $15.87B — | 0 | -$0.19 — | |
| Citizens Financial CFG | $35.45 — |
-0.03
|
$15.52B — | $4.65M — | $35.41 — | $36 — | $15.52B — | 11.25 | $3.15 — | |
| Credicorp BAP | $185.13 — |
-0.03
|
$14.71B — | $180.43K — | $183.59 — | $187.83 — | $14.71B — | 10.20 | $18.14 — | |
| KeyCorp KEY-PI | $24.43 — |
+0.49
|
$14.6B — | $27.12K — | $24.29 — | $24.55 — | $14.6B — | 9.87 | $2.48 — | |
| Equitable EQH | $46.87 — |
+1.12
|
$14.38B — | $2.73M — | $46.23 — | $47.33 — | $14.38B — | 12.39 | $3.78 — | |
| Banco de Chile BCH | $27.97 — |
+0.76
|
$14.13B — | $160.04K — | $27.68 — | $28.21 — | $14.13B — | 11.36 | $2.46 — | |
| KeyCorp KEY-PJ | $20.55 — |
-0.24
|
$13.71B — | $39.87K — | $20.55 — | $20.86 — | $13.71B — | 8.30 | $2.48 — | |
| Unum UNM | $75.87 — |
+0.25
|
$13.37B — | $1.13M — | $75.61 — | $76.89 — | $13.37B — | 8.02 | $9.46 — | |
| CNA Financial CNA | $47.93 — |
+0.4
|
$12.95B — | $218.47K — | $47.56 — | $48.27 — | $12.95B — | 13.61 | $3.52 — | |
| Regions Financial Corporation RF-PC | $22.3 — |
-0.36
|
$12.82B — | $21.81K — | $22.3 — | $22.55 — | $12.82B — | 9.24 | $2.41 — | |
| Reinsurance Group of America, Incorporated RGA | $184.71 — |
+1.15
|
$12.21B — | $299.32K — | $181.28 — | $185.52 — | $12.21B — | 17.21 | $10.73 — | |
| RenaissanceRe RNR | $240.65 — |
+1.18
|
$11.79B — | $429.12K — | $237.25 — | $242.66 — | $11.79B — | 6.83 | $35.21 — | |
| Kinsale Capital KNSL | $485.7 — |
+0.42
|
$11.32B — | $88.12K — | $480.09 — | $490.16 — | $11.32B — | 27.31 | $17.78 — | |
| Banco Santander-Chile BSAC | $23.97 — |
+2.04
|
$11.29B — | $603.7K — | $23.68 — | $24.05 — | $11.29B — | 10.84 | $2.21 — | |
| Houlihan Lokey HLI | $153.28 — |
+0.78
|
$10.75B — | $225.06K — | $152.09 — | $155.46 — | $10.75B — | 29.30 | $5.23 — | |
| American Financial AFG | $127.97 — |
+0.46
|
$10.71B — | $431.05K — | $127.05 — | $129.2 — | $10.71B — | 12.10 | $10.57 — | |
| Bancolombia CIB | $39.53 — |
-0.3
|
$10.35B — | $196.97K — | $39.45 — | $40.03 — | $10.35B — | 6.55 | $6.03 — | |
| Globe Life GL | $121.25 — |
+0.02
|
$10.09B — | $563.07K — | $120.28 — | $122.71 — | $10.09B — | 10.15 | $11.94 — | |
| UWM UWMC | $4.53 — |
-0.44
|
$9.87B — | $3.54M — | $4.45 — | $4.68 — | $9.87B — | 34.84 | $0.13 — | |
| Ally Financial ALLY | $31.63 — |
-1.71
|
$9.72B — | $8.04M — | $31.05 — | $32.86 — | $9.72B — | 56.48 | $0.56 — | |
| Aegon AEG | $6.1 — |
+0.83
|
$9.69B — | $9.61M — | $6.07 — | $6.19 — | $9.69B — | 14.52 | $0.42 — | |
| Assurant AIZ | $188.97 — |
-0.71
|
$9.61B — | $432.65K — | $188.6 — | $191.72 — | $9.61B — | 13.06 | $14.46 — | |
| Old Republic ORI | $37.83 — |
+0.32
|
$9.35B — | $909.73K — | $37.74 — | $38.17 — | $9.35B — | 11.67 | $3.24 — | |
| Franklin Resources BEN | $17.61 — |
+0.34
|
$9.25B — | $4.1M — | $17.51 — | $17.87 — | $9.25B — | 27.51 | $0.64 — | |
| Jefferies Financial JEF | $42.84 — |
+0.56
|
$8.84B — | $1.1M — | $42.65 — | $43.73 — | $8.84B — | 15.08 | $2.84 — | |
| Stifel Financial SF | $85.13 — |
+1.77
|
$8.83B — | $1.03M — | $83.45 — | $85.81 — | $8.83B — | 13.62 | $6.25 — | |
| First Horizon FHN | $17.1 — |
-1.04
|
$8.67B — | $7.32M — | $17.06 — | $17.44 — | $8.67B — | 11.87 | $1.44 — | |
| Woori Financial WF | $34.74 — |
0
|
$8.61B — | $73.84K — | $34.33 — | $35.3 — | $8.61B — | 4.19 | $8.29 — | |
| SouthState SSB | $84.82 — |
+0.89
|
$8.6B — | $626.9K — | $84.01 — | $85.58 — | $8.6B — | 12.16 | $6.97 — | |
| Primerica PRI | $254.55 — |
-0.22
|
$8.42B — | $105.76K — | $253.67 — | $258.31 — | $8.42B — | 12.12 | $21 — | |
| Webster Financial WBS | $45.15 — |
+1.85
|
$7.6B — | $1.18M — | $44.48 — | $45.62 — | $7.6B — | 10.33 | $4.37 — | |
| AXIS Capital AXS | $94.59 — |
-0.38
|
$7.44B — | $265.05K — | $93.78 — | $96.04 — | $7.44B — | 7.65 | $12.35 — | |
| Athene Holding Ltd. ATH-PA | $23.47 — |
-1.05
|
$7.36B — | $59.37K — | $23.45 — | $23.74 — | $7.36B — | 2.94 | $7.96 — | |
| Western Alliance Bancorporation WAL | $66.32 — |
+1.66
|
$7.33B — | $986.12K — | $65.59 — | $67.03 — | $7.33B — | 9.35 | $7.09 — | |
| Cullen/Frost Bankers CFR | $111.6 — |
+0.37
|
$7.17B — | $426.12K — | $111.12 — | $113.07 — | $7.17B — | 12.58 | $8.87 — | |
| RLI RLI | $77.72 — |
+0.47
|
$7.13B — | $388.76K — | $77.33 — | $78.61 — | $7.13B — | 20.78 | $3.74 — | |
| Evercore EVR | $181.28 — |
+1.65
|
$7.09B — | $445.17K — | $178.43 — | $182.4 — | $7.09B — | 19.96 | $9.08 — | |
| Voya Financial, Inc. VOYA-PB | $23.28 — |
-0.94
|
$7.09B — | $67.32K — | $23.14 — | $23.94 — | $7.09B — | 2.75 | $8.44 — | |
| Comerica Incorporated CMA | $52.95 — |
+0.78
|
$6.95B — | $2.88M — | $52.57 — | $53.42 — | $6.95B — | 10.54 | $5.02 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.1 — |
-0.8
|
$6.6B — | $25.82K — | $21.1 — | $21.37 — | $6.6B — | 0 | -$3.9 — | |
| Blackstone Secured Lending Fund BXSL | $28.9 — |
+2.01
|
$6.58B — | $1.26M — | $28.36 — | $29.1 — | $6.58B — | 8.37 | $3.45 — | |
| PIMCO Dynamic Income Fund PDI | $17.87 — |
+0.85
|
$6.31B — | $1.19M — | $17.68 — | $17.93 — | $6.31B — | 8.08 | $2.21 — | |
| Prosperity Bancshares PB | $65.8 — |
+0.24
|
$6.27B — | $467.67K — | $65.14 — | $66.31 — | $6.27B — | 13.02 | $5.05 — | |
| First American Financial FAF | $59.19 — |
+0.46
|
$6.1B — | $592.15K — | $58.99 — | $59.97 — | $6.1B — | 46.97 | $1.26 — | |
| Banco Macro BMA | $91.31 — |
+1.21
|
$5.85B — | $270.56K — | $90.84 — | $93.27 — | $5.85B — | 13.32 | $6.85 — | |
| MGIC Inv MTG | $24.03 — |
+0.8
|
$5.83B — | $1.68M — | $23.87 — | $24.26 — | $5.83B — | 8.31 | $2.89 — | |
| The Hanover Insurance THG | $161.67 — |
+0.18
|
$5.83B — | $315.37K — | $160.42 — | $162.72 — | $5.83B — | 13.85 | $11.67 — | |
| Synovus Financial SNV | $41.29 — |
+1.9
|
$5.75B — | $2.72M — | $40.5 — | $41.72 — | $5.75B — | 11.63 | $3.55 — | |
| Invesco IVZ | $12.8 — |
+1.27
|
$5.73B — | $4.68M — | $12.66 — | $12.96 — | $5.73B — | 10.84 | $1.18 — | |
| Essent ESNT | $55.08 — |
+0.82
|
$5.69B — | $856.68K — | $54.78 — | $55.53 — | $5.69B — | 8.04 | $6.85 — | |
| FS KKR Capital FSK | $19.56 — |
+2.25
|
$5.48B — | $1.46M — | $19.2 — | $19.74 — | $5.48B — | 9.35 | $2.09 — | |
| Voya Financial VOYA | $56.76 — |
+0.51
|
$5.46B — | $449.49K — | $56.38 — | $57.49 — | $5.46B — | 9.19 | $6.17 — | |
| OneMain OMF | $44.41 — |
+0.7
|
$5.3B — | $1.01M — | $44.07 — | $45.2 — | $5.3B — | 10.47 | $4.24 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $26.46 — |
+1.85
|
$5.24B — | $1.67M — | $26.34 — | $27.15 — | $5.24B — | 12.66 | $2.09 — | |
| Jackson Financial JXN | $72.5 — |
+1.2
|
$5.23B — | $551.01K — | $71.92 — | $73.33 — | $5.23B — | 6.17 | $11.74 — | |
| Lincoln National LNC | $30.27 — |
+0.8
|
$5.17B — | $1.56M — | $30.09 — | $30.65 — | $5.17B — | 1.64 | $18.41 — | |
| Cadence Bank CADE | $27.91 — |
+0.07
|
$5.12B — | $1.69M — | $27.79 — | $28.37 — | $5.12B — | 10.07 | $2.77 — | |
| PJT Partners PJT | $129.77 — |
+0.84
|
$5.06B — | $236.83K — | $128.72 — | $131.37 — | $5.06B — | 26.37 | $4.92 — | |
| Synovus Financial Corp. SNV-PD | $24.31 — |
-0.37
|
$5.01B — | $16.37K — | $24.22 — | $24.49 — | $5.01B — | 5.04 | $4.82 — | |
| PennyMac Financial Services PFSI | $97.06 — |
+1.56
|
$4.99B — | $345.48K — | $95.26 — | $97.27 — | $4.99B — | 16.61 | $5.84 — | |
| Janus Henderson JHG | $30.72 — |
+0.56
|
$4.84B — | $1.09M — | $30.51 — | $31.18 — | $4.84B — | 12.00 | $2.56 — | |
| Main Street Capital MAIN | $53.3 — |
+1.04
|
$4.72B — | $605.04K — | $52.99 — | $53.92 — | $4.72B — | 9.11 | $5.85 — | |
| F.N.B FNB | $12.61 — |
+3.11
|
$4.53B — | $5.44M — | $12.56 — | $12.93 — | $4.53B — | 9.92 | $1.27 — | |
| Glacier Bancorp GBCI | $39.59 — |
+0.74
|
$4.49B — | $554.54K — | $39.25 — | $40.03 — | $4.49B — | 23.56 | $1.68 — | |
| Affiliated Managers AMG | $156.09 — |
+0.31
|
$4.49B — | $190.78K — | $155.6 — | $158.31 — | $4.49B — | 10.31 | $15.13 — | |
| White Mountains Insurance WTM | $1,745.33 — |
+0.13
|
$4.49B — | $13.95K — | $1,733.19 — | $1,751.09 — | $4.49B — | 19.45 | $89.71 — | |
| Radian RDN | $31.6 — |
+0.7
|
$4.46B — | $1.53M — | $31.41 — | $31.89 — | $4.46B — | 8.06 | $3.92 — | |
| Banco BBVA Argentina BBAR | $20.27 — |
+0.2
|
$4.26B — | $632.93K — | $20.07 — | $21.11 — | $4.26B — | 13.78 | $1.47 — | |
| Assured Guaranty AGO | $83.27 — |
+0.63
|
$4.16B — | $255.93K — | $82.68 — | $84.23 — | $4.16B — | 12.12 | $6.87 — | |
| AllianceBernstein Holding L.P AB | $36.9 — |
-0.14
|
$4.08B — | $358.55K — | $36.9 — | $37.92 — | $4.08B — | 9.94 | $3.71 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.17 — |
-0.2
|
$4B — | $62.33K — | $20.17 — | $20.31 — | $4B — | 2.80 | $7.19 — | |
| Piper Sandler Companies PIPR | $225.08 — |
+0.75
|
$4B — | $109.16K — | $223.24 — | $226.27 — | $4B — | 21.98 | $10.24 — | |
| Dun & Bradstreet DNB | $8.75 — |
+0.34
|
$3.89B — | $13.86M — | $8.71 — | $8.76 — | $3.89B — | 0 | -$0.07 — | |
| CNO Financial CNO | $38.28 — |
+0.53
|
$3.84B — | $602.21K — | $38.27 — | $38.84 — | $3.84B — | 10.23 | $3.74 — | |
| Nelnet NNI | $104.78 — |
-0.79
|
$3.81B — | $46.01K — | $104.35 — | $106.15 — | $3.81B — | 20.87 | $5.02 — | |
| ServisFirst Bancshares SFBS | $69.72 — |
+0.58
|
$3.81B — | $311.26K — | $68.7 — | $70.89 — | $3.81B — | 16.75 | $4.16 — | |
| Cohen & Steers CNS | $74.26 — |
+0.5
|
$3.79B — | $335.8K — | $71.99 — | $76.5 — | $3.79B — | 24.26 | $3.06 — | |
| Ameris Bancorp ABCB | $53.2 — |
+0.61
|
$3.67B — | $543.47K — | $52.66 — | $53.77 — | $3.67B — | 10.25 | $5.19 — | |
| Moelis & Company MC | $51.63 — |
+1.69
|
$3.65B — | $732.67K — | $50.95 — | $52.2 — | $3.65B — | 29.00 | $1.78 — | |
| Kemper KMPR | $56.71 — |
-1.39
|
$3.63B — | $400.32K — | $56.68 — | $58.5 — | $3.63B — | 11.54 | $4.91 — | |
| Intercorp Financial Services IFS | $31.51 — |
+1.03
|
$3.57B — | $51.68K — | $31.17 — | $31.69 — | $3.57B — | 10.36 | $3.04 — | |
| Atlantic Union Bankshares AUB | $24.72 — |
-0.08
|
$3.55B — | $1.3M — | $24.53 — | $25.19 — | $3.55B — | 11.03 | $2.24 — | |
| DNP Select Income Fund DNP | $9.46 — |
+1.39
|
$3.5B — | $540.13K — | $9.35 — | $9.57 — | $3.5B — | 4.09 | $2.31 — | |
| Stifel Financial Corp. SF-PB | $22.82 — |
-0.33
|
$3.48B — | $1.56K — | $22.82 — | $23.06 — | $3.48B — | 3.43 | $6.65 — | |
| Axos Financial AX | $60.21 — |
+1.95
|
$3.44B — | $461.22K — | $59.29 — | $60.47 — | $3.44B — | 8.13 | $7.4 — | |
| Associated Banc-Corp ASB | $19.97 — |
+1.58
|
$3.31B — | $5.19M — | $19.63 — | $20.12 — | $3.31B — | 27.73 | $0.72 — | |
| The Western Union Company WU | $9.81 — |
+0.62
|
$3.28B — | $4.73M — | $9.72 — | $9.95 — | $3.28B — | 3.58 | $2.74 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.7 — |
+0.09
|
$3.2B — | $731.44K — | $10.64 — | $10.75 — | $3.2B — | 5.60 | $1.91 — | |
| Lazard LAZ | $35.54 — |
+1.92
|
$3.2B — | $695.82K — | $34.65 — | $35.73 — | $3.2B — | 13.26 | $2.68 — | |
| Webster Financial Corporation WBS-PF | $18.78 — |
-0.48
|
$3.18B — | $5.91K — | $18.68 — | $19.14 — | $3.18B — | 7.20 | $2.61 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||