Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (706)
- {{country.name}}
- Все страны
- Соединенные Штаты (706)
NYSE (706)
Финансовые услуги (706)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (399)
- Банки-Региональные (3)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (7)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (30)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fidelity National Financial
FNF
US
|
$49.16 — |
+0.63
|
$13.23B — | $1.12M — | $48.32 — | $49.70 — | $13.23B — | 17.49 | $2.81 — | ||
Evercore
EVR
US
|
$339.75 — |
+2.63
|
$13.14B — | $294.12K — | $335.00 — | $349.38 — | $13.14B — | 19.11 | $17.77 — | ||
|
Aegon
AEG
US
|
$8.78 — |
+0.69
|
$12.98B — | $2.65M — | $8.71 — | $8.80 — | $12.98B — | 12.91 | $0.68 — | ||
Equitable
EQH
US
|
$46.69 — |
+2.14
|
$12.74B — | $2.07M — | $45.63 — | $47.28 — | $12.74B — | 0 | -$2.91 — | ||
Invesco
IVZ
US
|
$28.61 — |
+5.85
|
$12.68B — | $3.55M — | $27.28 — | $28.70 — | $12.68B — | 0 | -$1.47 — | ||
Webster Financial
WBS
US
|
$76.31 — |
+1.14
|
$12.36B — | $2.21M — | $76.00 — | $76.39 — | $12.36B — | 12.50 | $6.10 — | ||
|
First Horizon
FHN
US
|
$25.69 — |
+1.74
|
$12.19B — | $4.87M — | $25.29 — | $25.86 — | $12.19B — | 12.90 | $1.99 — | ||
|
American Financial
AFG
US
|
$142.29 — |
+0.77
|
$11.82B — | $421.14K — | $140.68 — | $142.59 — | $11.82B — | 13.51 | $10.53 — | ||
|
Stifel Financial
SF
US
|
$75.74 — |
+3.31
|
$11.62B — | $1.51M — | $73.62 — | $76.78 — | $11.62B — | 14.73 | $5.14 — | ||
Ryan Specialty
RYAN
US
|
$40.61 — |
-1.65
|
$10.72B — | $1.13M — | $40.16 — | $41.31 — | $10.72B — | 49.52 | $0.82 — | ||
|
Jefferies Financial
JEF
US
|
$52.46 — |
+2.66
|
$10.67B — | $772.35K — | $51.65 — | $53.38 — | $10.67B — | 13.95 | $3.76 — | ||
Old Republic
ORI
US
|
$41.32 — |
-0.43
|
$10.06B — | $1.23M — | $41.19 — | $41.75 — | $10.06B — | 10.17 | $4.06 — | ||
Cullen/Frost Bankers
CFR
US
|
$155.15 — |
+0.93
|
$9.74B — | $267.57K — | $153.80 — | $156.21 — | $9.74B — | 15.10 | $10.27 — | ||
SouthState Bank
SSB
US
|
$99.29 — |
+1.72
|
$9.70B — | $428.04K — | $98.00 — | $99.94 — | $9.70B — | 10.69 | $9.28 — | ||
|
Affiliated Managers
AMG
US
|
$364.96 — |
+2.44
|
$9.64B — | $167.14K — | $356.31 — | $366.47 — | $9.64B — | 14.96 | $24.38 — | ||
Primerica
PRI
US
|
$306.20 — |
+2.16
|
$9.55B — | $117.74K — | $300.64 — | $306.60 — | $9.55B — | 12.85 | $23.82 — | ||
|
Houlihan Lokey
HLI
US
|
$136.44 — |
+1.59
|
$9.42B — | $2.97M — | $134.34 — | $138.51 — | $9.42B — | 21.93 | $6.22 — | ||
Voya Financial
VOYA
US
|
$96.53 — |
+0.35
|
$8.75B — | $1.16M — | $96.28 — | $98.72 — | $8.75B — | 14.53 | $6.64 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$80.01 — |
+1.65
|
$8.74B — | $548.79K — | $79.41 — | $81.36 — | $8.74B — | 9.31 | $8.59 — | ||
FactSet Research Systems
FDS
US
|
$241.90 — |
-2.39
|
$8.60B — | $682.71K — | $236.20 — | $245.46 — | $8.60B — | 15.92 | $15.19 — | ||
Prosperity Bancshares
PB
US
|
$71.50 — |
+1.52
|
$8.57B — | $796.27K — | $70.33 — | $71.96 — | $8.57B — | 12.97 | $5.51 — | ||
|
AXIS Capital
AXS
US
|
$112.42 — |
-0.38
|
$8.29B — | $631.72K — | $112.14 — | $113.96 — | $8.29B — | 8.40 | $13.38 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
|
Kinsale Capital
KNSL
US
|
$338.58 — |
-2.13
|
$7.81B — | $176.22K — | $336.75 — | $344.72 — | $7.81B — | 14.92 | $22.68 — | ||
|
Jackson Financial
JXN
US
|
$110.79 — |
+2.23
|
$7.73B — | $402.21K — | $108.61 — | $111.06 — | $7.73B — | 0 | -$6.00 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.70 — |
0
|
$7.71B — | $2.18M — | $16.67 — | $16.76 — | $7.71B — | 8.10 | $2.06 — | ||
Lincoln National
LNC
US
|
$39.50 — |
+2.01
|
$7.55B — | $1.61M — | $38.80 — | $39.96 — | $7.55B — | 4.23 | $9.33 — | ||
|
The Hanover Insurance
THG
US
|
$214.34 — |
+0.99
|
$7.50B — | $272.86K — | $210.73 — | $215.46 — | $7.50B — | 10.70 | $20.02 — | ||
First American Financial
FAF
US
|
$70.26 — |
+0.34
|
$7.16B — | $506.32K — | $69.72 — | $70.65 — | $7.16B — | 10.80 | $6.50 — | ||
OneMain
OMF
US
|
$58.84 — |
+2.78
|
$6.80B — | $866.16K — | $57.52 — | $59.36 — | $6.80B — | 8.76 | $6.71 — | ||
|
Glacier Bancorp
GBCI
US
|
$51.33 — |
+2.13
|
$6.68B — | $706.46K — | $50.16 — | $51.51 — | $6.68B — | 23.98 | $2.14 — | ||
F.N.B
FNB
US
|
$18.70 — |
+1.58
|
$6.66B — | $3.04M — | $18.48 — | $18.77 — | $6.66B — | 11.54 | $1.62 — | ||
|
Intercorp Financial Services
IFS
US
|
$58.45 — |
+2.06
|
$6.49B — | $104.03K — | $57.55 — | $58.67 — | $6.49B — | 10.88 | $5.37 — | ||
PJT Partners
PJT
US
|
$158.74 — |
+1.76
|
$6.48B — | $864.62K — | $155.50 — | $162.25 — | $6.48B — | 22.61 | $7.02 — | ||
Mercury General
MCY
US
|
$109.79 — |
-0.3
|
$6.08B — | $241.38K — | $109.17 — | $111.47 — | $6.08B — | 7.25 | $15.13 — | ||
Ameris Bancorp
ABCB
US
|
$89.76 — |
+1.9
|
$6.04B — | $200.25K — | $88.28 — | $90.22 — | $6.04B — | 14.11 | $6.36 — | ||
|
MGIC Inv
MTG
US
|
$28.19 — |
+0.21
|
$5.96B — | $1.32M — | $28.04 — | $28.46 — | $5.96B — | 8.94 | $3.15 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.02 — |
+3.72
|
$5.96B — | $55.96K — | $4.92 — | $5.06 — | $5.96B — | 12.55 | $0.40 — | ||
Atlantic Union Bankshares
AUB
US
|
$41.56 — |
+2.16
|
$5.95B — | $705.42K — | $40.84 — | $41.81 — | $5.95B — | 17.76 | $2.34 — | ||
Essent
ESNT
US
|
$64.50 — |
+0.61
|
$5.94B — | $500.66K — | $63.75 — | $64.76 — | $5.94B — | 9.17 | $7.03 — | ||
Enova
ENVA
US
|
$236.40 — |
+5.11
|
$5.88B — | $153.63K — | $227.44 — | $236.40 — | $5.88B — | 19.23 | $12.29 — | ||
Home BancShares, Inc.
HOMB
US
|
$28.63 — |
+1.49
|
$5.77B — | $1.01M — | $28.33 — | $28.84 — | $5.77B — | 11.78 | $2.43 — | ||
Banco Macro
BMA
US
|
$89.82 — |
-0.89
|
$5.74B — | $169.00K — | $88.45 — | $92.86 — | $5.74B — | 22.91 | $3.92 — | ||
Associated Banc-Corp
ASB
US
|
$30.39 — |
+1.91
|
$5.74B — | $1.15M — | $30.00 — | $30.62 — | $5.74B — | 10.55 | $2.88 — | ||
|
RLI
RLI
US
|
$60.14 — |
-0.92
|
$5.53B — | $544.19K — | $59.73 — | $60.99 — | $5.53B — | 14.01 | $4.29 — | ||
Axos Financial
AX
US
|
$96.97 — |
+1.44
|
$5.52B — | $190.69K — | $95.50 — | $98.06 — | $5.52B — | 11.64 | $8.33 — | ||
White Mountains Insurance
WTM
US
|
$2,185.23 — |
+0.83
|
$5.41B — | $21.86K — | $2,159.73 — | $2,189.82 — | $5.41B — | 5.40 | $404.41 — | ||
Lemonade
LMND
US
|
$70.33 — |
-0.99
|
$5.40B — | $911.37K — | $69.55 — | $72.38 — | $5.40B — | 0 | -$2.53 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.10 — |
-0.04
|
$5.37B — | $1.02M — | $22.99 — | $23.24 — | $5.37B — | 12.09 | $1.91 — | ||
Radian
RDN
US
|
$37.66 — |
+0.45
|
$5.01B — | $509.96K — | $37.35 — | $37.87 — | $5.01B — | 8.73 | $4.31 — | ||
|
Piper Sandler Companies
PIPR
US
|
$73.44 — |
+3.6
|
$4.96B — | $589.56K — | $71.82 — | $74.89 — | $4.96B — | 18.49 | $3.97 — | ||
CNO Financial
CNO
US
|
$52.93 — |
+1.01
|
$4.94B — | $321.81K — | $52.41 — | $53.12 — | $4.94B — | 21.34 | $2.48 — | ||
Moelis & Company
MC
US
|
$65.40 — |
+1.27
|
$4.86B — | $698.83K — | $64.90 — | $68.00 — | $4.86B — | 23.27 | $2.81 — | ||
Main Street Capital
MAIN
US
|
$51.67 — |
+1.21
|
$4.80B — | $516.95K — | $51.01 — | $51.98 — | $4.80B — | 10.87 | $4.75 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.32 — |
-0.21
|
$4.77B — | $963.62K — | $37.32 — | $38.24 — | $4.77B — | 93.29 | $0.40 — | ||
Nelnet
NNI
US
|
$132.51 — |
+0.53
|
$4.76B — | $86.08K — | $130.46 — | $133.57 — | $4.76B — | 11.52 | $11.50 — | ||
|
ServisFirst Bancshares
SFBS
US
|
$84.95 — |
+1.18
|
$4.64B — | $218.71K — | $84.68 — | $85.75 — | $4.64B — | 13.83 | $6.14 — | ||
Federated Hermes
FHI
US
|
$58.87 — |
+3.06
|
$4.47B — | $514.55K — | $57.40 — | $59.35 — | $4.47B — | 11.43 | $5.15 — | ||
|
PennyMac Financial Services
PFSI
US
|
$81.94 — |
+1.26
|
$4.25B — | $325.31K — | $80.53 — | $82.17 — | $4.25B — | 8.70 | $9.41 — | ||
|
Hagerty
HGTY
US
|
$12.28 — |
+1.4
|
$4.22B — | $165.73K — | $12.01 — | $12.28 — | $4.22B — | 51.16 | $0.24 — | ||
DNP Select Income Fund
DNP
US
|
$10.91 — |
-0.09
|
$4.11B — | $700.53K — | $10.87 — | $10.96 — | $4.11B — | 9.40 | $1.16 — | ||
First BanCorp
FBP
US
|
$26.55 — |
+2.04
|
$4.11B — | $787.90K — | $26.16 — | $26.61 — | $4.11B — | 11.79 | $2.25 — | ||
|
Lazard
LAZ
US
|
$41.70 — |
+2.23
|
$4.10B — | $1.02M — | $40.84 — | $43.03 — | $4.10B — | 16.54 | $2.52 — | ||
|
Banco BBVA Argentina
BBAR
US
|
$19.40 — |
-0.46
|
$3.96B — | $309.32K — | $19.02 — | $19.64 — | $3.96B — | 18.65 | $1.04 — | ||
|
Cohen & Steers
CNS
US
|
$76.90 — |
+0.51
|
$3.95B — | $155.39K — | $76.14 — | $77.88 — | $3.95B — | 25.46 | $3.02 — | ||
|
Renasant
RNST
US
|
$42.20 — |
+1.74
|
$3.89B — | $587.66K — | $41.57 — | $42.49 — | $3.89B — | 17.58 | $2.40 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.14 — |
+0.88
|
$3.67B — | $201.57K — | $39.70 — | $40.40 — | $3.67B — | 2.88 | $13.93 — | ||
Assured Guaranty
AGO
US
|
$82.50 — |
-0.3
|
$3.65B — | $212.62K — | $82.17 — | $83.38 — | $3.65B — | 9.45 | $8.73 — | ||
Genworth Financial
GNW
US
|
$9.22 — |
+0.22
|
$3.53B — | $2.12M — | $9.19 — | $9.29 — | $3.53B — | 17.73 | $0.52 — | ||
|
BankUnited
BKU
US
|
$48.23 — |
+1.26
|
$3.51B — | $460.96K — | $47.84 — | $48.68 — | $3.51B — | 13.47 | $3.58 — | ||
|
Community Financial System
CBU
US
|
$66.29 — |
+1.5
|
$3.48B — | $161.45K — | $65.05 — | $66.62 — | $3.48B — | 16.08 | $4.12 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.63 — |
-0.17
|
$3.48B — | $568.10K — | $11.61 — | $11.65 — | $3.48B — | 14.91 | $0.78 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.74 — |
+0.96
|
$3.43B — | $221.30K — | $36.21 — | $36.98 — | $3.43B — | 11.40 | $3.22 — | ||
UWM
UWMC
US
|
$2.08 — |
+2.46
|
$3.36B — | $16.63M — | $2.00 — | $2.11 — | $3.36B — | 6.93 | $0.30 — | ||
Bank of Hawaii
BOH
US
|
$81.89 — |
+1.19
|
$3.24B — | $332.13K — | $80.78 — | $82.88 — | $3.24B — | 16.31 | $5.02 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.92 — |
+1.45
|
$3.18B — | $358.33K — | $25.61 — | $26.00 — | $3.18B — | 6.51 | $3.98 — | ||
Banc of California
BANC
US
|
$20.47 — |
+1.74
|
$3.16B — | $1.02M — | $20.17 — | $20.57 — | $3.16B — | 15.74 | $1.30 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.59 — |
+0.36
|
$3.08B — | $216.69K — | $27.43 — | $27.65 — | $3.08B — | 6.93 | $3.98 — | ||
|
Provident Financial Services
PFS
US
|
$23.37 — |
+1.65
|
$3.05B — | $547.54K — | $23.08 — | $23.50 — | $3.05B — | 9.94 | $2.35 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.76 — |
+0.1
|
$2.99B — | $387.07K — | $9.69 — | $9.82 — | $2.99B — | 4.37 | $2.23 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.90 — |
+0.25
|
$2.96B — | $853.50K — | $7.82 — | $7.90 — | $2.96B — | 8.77 | $0.90 — | ||
FS KKR Capital
FSK
US
|
$10.56 — |
0
|
$2.96B — | $1.95M — | $10.49 — | $10.65 — | $2.96B — | 0 | -$1.96 — | ||
|
Hercules Capital
HTGC
US
|
$15.69 — |
-1.26
|
$2.94B — | $2.51M — | $15.59 — | $16.03 — | $2.94B — | 8.76 | $1.79 — | ||
|
DigitalBridge
DBRG
US
|
$15.75 — |
0
|
$2.91B — | $3.81M — | $15.75 — | $15.78 — | $2.91B — | 29.71 | $0.53 — | ||
FB Financial
FBK
US
|
$56.22 — |
+0.72
|
$2.90B — | $217.35K — | $56.13 — | $56.59 — | $2.90B — | 20.74 | $2.71 — | ||
|
SiriusPoint
SPNT
US
|
$24.40 — |
-0.33
|
$2.87B — | $469.36K — | $23.84 — | $24.40 — | $2.87B — | 6.16 | $3.96 — | ||
|
Sprott
SII
US
|
$109.74 — |
-1.2
|
$2.83B — | $178.27K — | $109.11 — | $114.08 — | $2.83B — | 33.45 | $3.28 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.98 — |
+0.08
|
$2.80B — | $615.02K — | $11.92 — | $12.00 — | $2.80B — | 15.16 | $0.79 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.82 — |
+0.31
|
$2.77B — | $434.76K — | $12.76 — | $12.82 — | $2.77B — | 14.40 | $0.89 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$36.62 — |
+2.4
|
$2.60B — | $618.09K — | $35.75 — | $36.70 — | $2.60B — | 9.17 | $3.99 — | ||
Customers Bancorp
CUBI
US
|
$76.08 — |
+0.54
|
$2.57B — | $187.33K — | $75.66 — | $77.53 — | $2.57B — | 9.58 | $7.94 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$12.10 — |
0
|
$2.56B — | $679.67K — | $12.07 — | $12.15 — | $2.56B — | 8.96 | $1.35 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.64 — |
+0.08
|
$2.48B — | $493.46K — | $12.60 — | $12.64 — | $2.48B — | 13.89 | $0.91 — | ||
The Western Union Company
WU
US
|
$7.82 — |
+1.3
|
$2.44B — | $6.36M — | $7.61 — | $7.86 — | $2.44B — | 5.75 | $1.36 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.23 — |
-0.14
|
$2.41B — | $274.81K — | $14.15 — | $14.30 — | $2.41B — | 0 | -$0.28 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$60.15 — |
+0.74
|
$2.38B — | $60.69K — | $59.95 — | $60.62 — | $2.38B — | 10.35 | $5.81 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.60 — |
+1.18
|
$2.33B — | $211.49K — | $14.39 — | $14.60 — | $2.33B — | 5.25 | $2.78 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.91 — |
-0.09
|
$2.31B — | $1.08M — | $10.85 — | $10.93 — | $2.31B — | 6.30 | $1.73 — | ||
HCI
HCI
US
|
$180.78 — |
+0.84
|
$2.31B — | $188.90K — | $177.81 — | $182.91 — | $2.31B — | 7.92 | $22.81 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.44 — |
-0.29
|
$2.25B — | $681.52K — | $10.40 — | $10.48 — | $2.25B — | 15.13 | $0.69 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||