Страница результатов 3 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1136)
- {{country.name}}
- Все страны
- Соединенные Штаты (1136)
NYSE (1136)
Финансовые услуги (1136)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (435)
- Банки-Многоотраслевые (52)
- Банки-Региональные (118)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (342)
- Финансовые конгломераты (2)
- Кредитные услуги (39)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Walker & Dunlop WD | $90.93 — |
-1.36
|
$3.06B — | $169.72K — | $90.23 — | $92.26 — | $3.06B — | 28.59 | $3.18 — | |
Associated Banc-Corp ASB | $20.32 — |
-1.17
|
$3.05B — | $881.49K — | $20.18 — | $20.51 — | $3.05B — | 17.98 | $1.13 — | |
Federated Hermes FHI | $35.73 — |
-2.3
|
$3.01B — | $725.41K — | $35.69 — | $36.87 — | $3.01B — | 10.50 | $3.4 — | |
Artisan Partners Asset Management APAM | $43.5 — |
-1.27
|
$3B — | $348.75K — | $43.09 — | $44.03 — | $3B — | 13.63 | $3.19 — | |
Grupo Aval Acciones y Valores AVAL | $2.47 — |
-0.8
|
$2.93B — | $218.61K — | $2.44 — | $2.54 — | $2.93B — | 13.72 | $0.18 — | |
Hercules Capital HTGC | $19.12 — |
0
|
$2.88B — | $569.52K — | $18.1 — | $18.45 — | $2.88B — | 7.86 | $2.31 — | |
Piper Sandler Companies PIPR | $190.6 — |
-1.38
|
$2.88B — | $88.6K — | $189.07 — | $193.02 — | $2.88B — | 38.42 | $4.96 — | |
Atlantic Union Bankshares AUB | $32.06 — |
-0.9
|
$2.87B — | $380.79K — | $31.83 — | $32.33 — | $2.87B — | 12.67 | $2.53 — | |
Hagerty HGTY | $8.44 — |
-0.71
|
$2.83B — | $65.26K — | $8.3 — | $8.65 — | $2.83B — | 93.77 | $0.09 — | |
Axos Financial AX | $49.63 — |
-0.88
|
$2.82B — | $311.87K — | $48.98 — | $49.78 — | $2.82B — | 7.36 | $6.74 — | |
Mercury General MCY | $50.9 — |
-0.68
|
$2.82B — | $274.89K — | $50.69 — | $52.01 — | $2.82B — | 29.25 | $1.74 — | |
First BanCorp FBP | $16.65 — |
-0.77
|
$2.77B — | $695.67K — | $16.49 — | $16.74 — | $2.77B — | 9.73 | $1.71 — | |
CNO Financial CNO | $25.42 — |
+1.03
|
$2.76B — | $702.92K — | $25.12 — | $25.51 — | $2.76B — | 10.59 | $2.4 — | |
New York Community Bancorp, Inc. NYCB-PA | $15.96 — |
-2.86
|
$2.73B — | $160.05K — | $15.91 — | $16.52 — | $2.73B — | 13.09 | $1.22 — | |
Intercorp Financial Services IFS | $22.94 — |
-2.76
|
$2.71B — | $188.16K — | $22.81 — | $23.9 — | $2.71B — | 9.36 | $2.45 — | |
AssetMark Financial AMK | $36.12 — |
-2.03
|
$2.69B — | $219.73K — | $35.77 — | $37.03 — | $2.69B — | 21.89 | $1.65 — | |
Genworth Financial GNW | $5.91 — |
-0.67
|
$2.6B — | $3.66M — | $5.82 — | $5.97 — | $2.6B — | 36.93 | $0.16 — | |
Nuveen Quality Municipal Income Fund NAD | $11.02 — |
+0.02
|
$2.57B — | $325.95K — | $11.02 — | $11.11 — | $2.57B — | 58.00 | $0.19 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.7 — |
+0.06
|
$2.5B — | $250.44K — | $11.7 — | $11.78 — | $2.5B — | 90.00 | $0.13 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $7.97 — |
-2.33
|
$2.44B — | $460.86K — | $7.96 — | $8.12 — | $2.44B — | 17.32 | $0.46 — | |
Adams Diversified Equity Fund ADX | $19.07 — |
-1.4
|
$2.37B — | $118.82K — | $19.01 — | $19.24 — | $2.37B — | 4.17 | $4.57 — | |
Bank of Hawaii Corporation BOH | $58.63 — |
-0.81
|
$2.33B — | $196.4K — | $58.43 — | $59.68 — | $2.33B — | 15.14 | $3.87 — | |
Nuveen Municipal Credit Income Fund NZF | $11.81 — |
+0.06
|
$2.29B — | $297.41K — | $11.81 — | $11.89 — | $2.29B — | 47.24 | $0.25 — | |
New York Community Bancorp NYCB | $3.04 — |
-0.82
|
$2.27B — | $4.49M — | $2.82 — | $2.97 — | $2.27B — | 0 | -$0.16 — | |
Community Bank System CBU | $42.92 — |
-1.31
|
$2.26B — | $171.43K — | $42.71 — | $43.29 — | $2.26B — | 17.51 | $2.45 — | |
Banc of California BANC | $14.16 — |
-0.21
|
$2.24B — | $1.76M — | $13.94 — | $14.17 — | $2.24B — | 0 | -$22.71 — | |
Banco BBVA Argentina BBAR | $8.69 — |
+1.4
|
$2.24B — | $822.65K — | $8.61 — | $8.98 — | $2.24B — | 31.03 | $0.28 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $6.91 — |
-1.04
|
$2.21B — | $582.97K — | $6.91 — | $6.99 — | $2.21B — | 0 | -$0.51 — | |
Cohen & Steers Infrastructure Fund UTF | $22.22 — |
-1.2
|
$2.14B — | $135.44K — | $22.19 — | $22.6 — | $2.14B — | 58.47 | $0.38 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $13.97 — |
-1.69
|
$2.14B — | $736.75K — | $13.96 — | $14.22 — | $2.14B — | 9.70 | $1.44 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.21 — |
-1.34
|
$2.08B — | $165.38K — | $13.1 — | $13.37 — | $2.08B — | 10.40 | $1.27 — | |
SiriusPoint SPNT | $12.21 — |
-1.37
|
$2.07B — | $763.75K — | $12.12 — | $12.5 — | $2.07B — | 6.59 | $1.85 — | |
Reaves Utility Income Fund UTG | $26.08 — |
-0.65
|
$2.06B — | $269.69K — | $25.99 — | $26.35 — | $2.06B — | 0 | -$0.9 — | |
Park National PRK | $135.31 — |
+1.06
|
$2.02B — | $41.2K — | $123.08 — | $125.39 — | $2.02B — | 16.05 | $7.8 — | |
The Gabelli Dividend & Income Trust GDV | $21.96 — |
-1.88
|
$1.98B — | $129.35K — | $21.94 — | $22.29 — | $1.98B — | 7.54 | $2.91 — | |
Hilltop HTH | $29.52 — |
-0.07
|
$1.92B — | $170.69K — | $29.14 — | $29.52 — | $1.92B — | 17.46 | $1.69 — | |
Sixth Street Specialty Lending TSLX | $20.75 — |
-1.19
|
$1.92B — | $236.73K — | $20.71 — | $21.07 — | $1.92B — | 7.95 | $2.61 — | |
Liberty All-Star Equity Fund USA | $6.93 — |
-1.98
|
$1.92B — | $890.9K — | $6.9 — | $7.05 — | $1.92B — | 4.74 | $1.46 — | |
Federal Agricultural Mortgage AGM | $181.91 — |
-1.87
|
$1.91B — | $35.43K — | $180.76 — | $184.5 — | $1.91B — | 11.50 | $15.81 — | |
BankUnited BKU | $26.96 — |
-1.43
|
$1.89B — | $247.32K — | $25 — | $25.52 — | $1.89B — | 10.60 | $2.38 — | |
Donnelley Financial DFIN | $62.15 — |
+3.76
|
$1.83B — | $249.25K — | $60.77 — | $62.19 — | $1.83B — | 23.10 | $2.69 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.48 — |
-0.75
|
$1.83B — | $998.53K — | $13.96 — | $14.16 — | $1.83B — | 70.40 | $0.2 — | |
Cornerstone Strategic Value Fund CLM | $7.22 — |
-0.14
|
$1.77B — | $1.94M — | $7.51 — | $7.63 — | $1.77B — | 4.25 | $1.77 — | |
Nuveen Municipal Value Fund NUV | $8.47 — |
-0.36
|
$1.76B — | $359.31K — | $8.46 — | $8.52 — | $1.76B — | 32.57 | $0.26 — | |
AMTD IDEA Group AMTD | $1.82 — |
-1.09
|
$1.74B — | $52.82K — | $1.8 — | $1.93 — | $1.74B — | 0.61 | $2.97 — | |
Live Oak Bancshares LOB | $37.93 — |
-0.65
|
$1.7B — | $91.07K — | $37.7 — | $38.17 — | $1.7B — | 23.12 | $1.64 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $22.84 — |
-2.39
|
$1.7B — | $136.39K — | $22.8 — | $23.35 — | $1.7B — | 0 | -$0.45 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $7.44 — |
-2.05
|
$1.67B — | $447.73K — | $7.43 — | $7.62 — | $1.67B — | 0 | -$0.4 — | |
Goldman Sachs BDC GSBD | $15.54 — |
0
|
$1.67B — | $397.43K — | $14.86 — | $15.12 — | $1.67B — | 8.22 | $1.81 — | |
Stewart Information Services STC | $59.99 — |
-0.7
|
$1.66B — | $173.83K — | $59.42 — | $60.7 — | $1.66B — | 54.04 | $1.11 — | |
Enova ENVA | $59.37 — |
-3.13
|
$1.63B — | $236.46K — | $58.34 — | $60.83 — | $1.63B — | 10.81 | $5.49 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $9.6 — |
+0.42
|
$1.62B — | $841.5K — | $9.57 — | $9.77 — | $1.62B — | 13.52 | $0.71 — | |
Royce Value Trust RVT | $14.28 — |
-1.79
|
$1.62B — | $201.77K — | $14.27 — | $14.49 — | $1.62B — | 4.84 | $2.95 — | |
OFG Bancorp OFG | $34.37 — |
-0.98
|
$1.62B — | $147.72K — | $34.15 — | $34.56 — | $1.62B — | 8.97 | $3.83 — | |
Renasant RNST | $28.8 — |
+0.21
|
$1.62B — | $315.54K — | $28.28 — | $28.84 — | $1.62B — | 11.25 | $2.56 — | |
FB Financial FBK | $34.48 — |
-1.32
|
$1.62B — | $126.05K — | $34.46 — | $34.8 — | $1.62B — | 13.41 | $2.57 — | |
Virtus Investment Partners VRTS | $225.63 — |
-2.56
|
$1.61B — | $32.26K — | $225.52 — | $229.13 — | $1.61B — | 12.74 | $17.71 — | |
The Gabelli Equity Trust GAB | $5.28 — |
-0.75
|
$1.59B — | $354.8K — | $5.26 — | $5.33 — | $1.59B — | 6.76 | $0.78 — | |
Tri-Continental TY | $29.68 — |
-1.79
|
$1.56B — | $59.61K — | $29.56 — | $30.16 — | $1.56B — | 6.20 | $4.78 — | |
Nuveen California Quality Municipal Income Fund NAC | $10.71 — |
+0.18
|
$1.55B — | $303.65K — | $10.69 — | $10.74 — | $1.55B — | 0 | -$0.23 — | |
Customers Bancorp CUBI | $49.02 — |
-1.76
|
$1.54B — | $180.11K — | $48.01 — | $49.67 — | $1.54B — | 6.69 | $7.32 — | |
Brookfield Business BBUC | $20.81 — |
-3.61
|
$1.53B — | $30.21K — | $20.59 — | $21.45 — | $1.53B — | 0 | -$45.14 — | |
Aspen Insurance Holdings Limited AHL-PC | $25.4 — |
-0.27
|
$1.52B — | $23.7K — | $25.39 — | $25.42 — | $1.52B — | 0 | -$0.24 — | |
Cohen & Steers Quality Income Realty Fund RQI | $11.24 — |
-1.83
|
$1.51B — | $423.61K — | $11.23 — | $11.38 — | $1.51B — | 6.42 | $1.75 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $12.82 — |
-0.93
|
$1.5B — | $146.37K — | $12.8 — | $12.94 — | $1.5B — | 5.69 | $2.25 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $7.88 — |
-2.28
|
$1.47B — | $705.46K — | $7.87 — | $8.06 — | $1.47B — | 9.72 | $0.81 — | |
The Bank of N.T. Butterfield & Son NTB | $30.67 — |
-0.97
|
$1.44B — | $104.12K — | $30.5 — | $30.77 — | $1.44B — | 6.69 | $4.58 — | |
FinVolution Group FINV | $5 — |
-3.66
|
$1.4B — | $540.51K — | $5 — | $5.16 — | $1.4B — | 4.34 | $1.15 — | |
Horace Mann Educators HMN | $34.15 — |
-0.38
|
$1.4B — | $245.15K — | $34.14 — | $34.67 — | $1.4B — | 31.33 | $1.09 — | |
BlackRock Science and Technology Term Trust BSTZ | $18.27 — |
-2.43
|
$1.39B — | $446.93K — | $18.26 — | $18.61 — | $1.39B — | 25.73 | $0.71 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $20.52 — |
+0.03
|
$1.38B — | $111.17K — | $20.5 — | $20.6 — | $1.38B — | 36.00 | $0.57 — | |
BlackRock Corporate High Yield Fund HYT | $9.47 — |
-1.78
|
$1.35B — | $467.29K — | $9.47 — | $9.64 — | $1.35B — | 6.71 | $1.41 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $17.58 — |
-2.22
|
$1.34B — | $129.18K — | $17.54 — | $17.89 — | $1.34B — | 8.83 | $1.99 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $12.81 — |
-1.46
|
$1.33B — | $157.52K — | $12.79 — | $12.97 — | $1.33B — | 5.54 | $2.31 — | |
First Commonwealth Financial FCF | $12.74 — |
-0.23
|
$1.3B — | $467.04K — | $12.61 — | $12.75 — | $1.3B — | 8.27 | $1.54 — | |
DoubleLine Income Solutions Fund DSL | $12.18 — |
-0.73
|
$1.26B — | $320.17K — | $12.17 — | $12.32 — | $1.26B — | 0 | -$2.06 — | |
National Bank NBHC | $33.19 — |
-0.75
|
$1.25B — | $86.44K — | $33.09 — | $33.32 — | $1.25B — | 8.92 | $3.72 — | |
BlackRock Science and Technology Trust BST | $35.38 — |
-1.83
|
$1.22B — | $95.27K — | $35.35 — | $35.84 — | $1.22B — | 10.02 | $3.53 — | |
Aspen Insurance Holdings Limited AHL-PD | $20.2 — |
0
|
$1.21B — | $3.54K — | $20.16 — | $20.46 — | $1.21B — | 0 | -$0.24 — | |
Lemonade LMND | $15.74 — |
-1.93
|
$1.18B — | $831.88K — | $16.46 — | $17.05 — | $1.18B — | 0 | -$3.4 — | |
Central Securities CET | $40.93 — |
-1.63
|
$1.16B — | $36.65K — | $40.93 — | $41.59 — | $1.16B — | 5.10 | $8.01 — | |
Nuveen Floating Rate Income Fund JFR | $8.64 — |
-0.63
|
$1.16B — | $583.84K — | $8.63 — | $8.74 — | $1.16B — | 0 | -$0.3 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.39 — |
+0.17
|
$1.15B — | $219.97K — | $10.39 — | $10.46 — | $1.15B — | 148.42 | $0.07 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.04 — |
-1.55
|
$1.14B — | $205.89K — | $12.03 — | $12.24 — | $1.14B — | 11.92 | $1.01 — | |
Eaton Vance Limited Duration Income Fund EVV | $9.45 — |
+0.11
|
$1.1B — | $416.49K — | $9.39 — | $9.46 — | $1.1B — | 9.44 | $1 — | |
HCI HCI | $109.35 — |
-1.2
|
$1.09B — | $121.89K — | $107.78 — | $111.73 — | $1.09B — | 14.35 | $7.62 — | |
Employers EIG | $42.61 — |
-0.3
|
$1.08B — | $73.47K — | $42.32 — | $42.87 — | $1.08B — | 9.57 | $4.45 — | |
Banco Latinoamericano de Comercio Exterior, S. A BLX | $29.42 — |
-0.57
|
$1.08B — | $66.46K — | $29.36 — | $29.9 — | $1.08B — | 6.46 | $4.55 — | |
General American Investors Company GAM | $45.43 — |
-1.69
|
$1.07B — | $26.12K — | $45.35 — | $45.98 — | $1.07B — | 3.89 | $11.67 — | |
Provident Financial Services PFS | $15.06 — |
-0.2
|
$1.06B — | $143.75K — | $13.54 — | $14.21 — | $1.06B — | 8.22 | $1.71 — | |
Sprott SII | $40.46 — |
+0.91
|
$1.05B — | $27.18K — | $39.95 — | $42.43 — | $1.05B — | 25.31 | $1.6 — | |
Eaton Vance Enhanced Equity Income Fund II EOS | $19.94 — |
-1.58
|
$1.04B — | $69.54K — | $19.89 — | $20.18 — | $1.04B — | 3.73 | $5.34 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $17 — |
-1.28
|
$1.03B — | $140.31K — | $16.96 — | $17.25 — | $1.03B — | 0 | -$2.69 — | |
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $18.62 — |
-0.9
|
$1.03B — | $83.06K — | $18.6 — | $18.98 — | $1.03B — | 0 | -$1.98 — | |
Bain Capital Specialty Finance BCSF | $15.71 — |
-0.32
|
$1.01B — | $493.21K — | $15.61 — | $15.79 — | $1.01B — | 8.22 | $1.91 — | |
BlackRock MuniHoldings California Quality Fund MUC | $10.7 — |
-0.43
|
$1.01B — | $199.84K — | $10.67 — | $10.76 — | $1.01B — | 53.47 | $0.2 — | |
Barings BDC BBDC | $9.17 — |
-2.55
|
$972.63M — | $320.71K — | $9.15 — | $9.39 — | $972.63M — | 7.64 | $1.2 — | |
BlackRock Taxable Municipal Bond Trust BBN | $15.64 — |
-0.17
|
$966.43M — | $154.79K — | $15.64 — | $15.78 — | $966.43M — | 0 | -$0.06 — | |
BlackRock Credit Allocation Income Trust BTZ | $10.23 — |
-0.35
|
$954.71M — | $266.89K — | $10.2 — | $10.34 — | $954.71M — | 7.25 | $1.41 — | |
Metals MTAL | $13.51 — |
+0.07
|
$936.98M — | $23.8K — | $13.39 — | $13.93 — | $936.98M — | 0 | -$4.83 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |