Страница результатов 3 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (1165)

NYSE (1165)

Финансовые услуги (1165)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AllianceBernstein Holding L.P AB	$40.22 —	+1.18	$3.66B —	$196.47K —	$39.74 —	$40.37 —	$3.66B —	13.31	$3.02 —
NIQ Global Intelligence plc NIQ	$12.4 —	-0.72	$3.66B —	$974.93K —	$12.23 —	$12.6 —	$3.66B —	0	-$1.78 —
Banco BBVA Argentina BBAR	$16.57 —	+9.23	$3.52B —	$2.59M —	$15.28 —	$16.8 —	$3.52B —	16.90	$0.98 —
Cohen & Steers CNS	$68.32 —	-1.74	$3.48B —	$289.24K —	$68.18 —	$69.17 —	$3.48B —	21.41	$3.19 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.65 —	+1.3	$3.48B —	$1.15M —	$11.5 —	$11.65 —	$3.48B —	291.25	$0.04 —
Genworth Financial GNW	$8.44 —	+0.24	$3.46B —	$3.81M —	$8.34 —	$8.47 —	$3.46B —	17.22	$0.49 —
Webster Financial Corporation WBS-PF	$20.14 —	+1.15	$3.41B —	$5.6K —	$19.97 —	$20.18 —	$3.41B —	7.72	$2.61 —
Reaves Utility Income Fund UTG	$38.22 —	-0.34	$3.41B —	$377.94K —	$38.05 —	$38.5 —	$3.41B —	4.36	$8.76 —
Hercules Capital HTGC	$17.92 —	+1.88	$3.26B —	$1.52M —	$17.4 —	$18.05 —	$3.26B —	11.78	$1.52 —
Renasant RNST	$33.63 —	-1.44	$3.2B —	$437.95K —	$33.44 —	$34.14 —	$3.2B —	17.88	$1.88 —
First BanCorp FBP	$19.49 —	+0.05	$3.1B —	$1.01M —	$19.21 —	$19.6 —	$3.1B —	9.50	$2.05 —
Artisan Partners Asset Management APAM	$43.66 —	+0.58	$3.08B —	$252.07K —	$42.78 —	$43.98 —	$3.08B —	11.76	$3.71 —
BankUnited BKU	$40.08 —	+0.55	$3.02B —	$766.28K —	$38.9 —	$40.22 —	$3.02B —	11.32	$3.54 —
Enova ENVA	$119.57 —	+0.29	$2.97B —	$156.79K —	$118.28 —	$121.18 —	$2.97B —	11.05	$10.82 —
The Western Union Company WU	$9.33 —	-0.96	$2.97B —	$11.99M —	$9.12 —	$9.4 —	$2.97B —	4.05	$2.3 —
Community Financial System CBU	$55.48 —	-1.05	$2.92B —	$127.57K —	$55 —	$56 —	$2.92B —	14.29	$3.88 —
Nuveen Preferred & Income Opportunities Fund JPC	$8.16 —	+0.49	$2.91B —	$1.09M —	$8.13 —	$8.19 —	$2.91B —	10.46	$0.78 —
FB Financial FBK	$54.01 —	-1.26	$2.89B —	$187.97K —	$53.46 —	$54.58 —	$2.89B —	27.84	$1.94 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$9.25 —	+0.98	$2.83B —	$570.99K —	$9.18 —	$9.26 —	$2.83B —	18.87	$0.49 —
Kemper KMPR	$44.99 —	0	$2.82B —	$641.09K —	$44.48 —	$45.07 —	$2.82B —	8.47	$5.31 —
Nuveen Quality Municipal Income Fund NAD	$11.99 —	+0.5	$2.8B —	$678.19K —	$11.93 —	$12.02 —	$2.8B —	199.83	$0.06 —
Adams Diversified Equity Fund ADX	$23.28 —	+1.13	$2.8B —	$286.21K —	$23.09 —	$23.3 —	$2.8B —	7.63	$3.05 —
Associated Banc-Corp ASB-PE	$21.45 —	+0.7	$2.76B —	$6.39K —	$21.3 —	$21.59 —	$2.76B —	10.36	$2.07 —
Walker & Dunlop WD	$79.92 —	-0.15	$2.72B —	$156.92K —	$77.81 —	$79.92 —	$2.72B —	24.66	$3.24 —
Lufax Holding LU	$3.12 —	+11.43	$2.7B —	$4.72M —	$2.92 —	$3.2 —	$2.7B —	0	-$0.77 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.56 —	+0.72	$2.68B —	$626.27K —	$12.49 —	$12.56 —	$2.68B —	62.80	$0.2 —
HCI HCI	$204.01 —	+1	$2.64B —	$162.53K —	$200.96 —	$207.08 —	$2.64B —	17.86	$11.42 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.79 —	+0.51	$2.64B —	$945.1K —	$13.71 —	$13.79 —	$2.64B —	9.64	$1.43 —
Banc of California BANC	$16.97 —	-0.24	$2.64B —	$1.68M —	$16.69 —	$17.05 —	$2.64B —	16.47	$1.03 —
Bank of Hawaii BOH	$64.93 —	-0.02	$2.58B —	$332.33K —	$63.89 —	$65.02 —	$2.58B —	15.87	$4.09 —
Brookfield Business BBUC	$36.46 —	+2.16	$2.56B —	$90.16K —	$35.41 —	$36.52 —	$2.56B —	0	-$14.35 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.83 —	+0.51	$2.49B —	$207.37K —	$15.78 —	$15.9 —	$2.49B —	8.84	$1.79 —
Park National PRK	$152.19 —	-1.59	$2.45B —	$44.53K —	$150 —	$153.58 —	$2.45B —	14.81	$10.27 —
Nuveen Municipal Credit Income Fund NZF	$12.63 —	+1.45	$2.45B —	$528.54K —	$12.48 —	$12.63 —	$2.45B —	0	$0 —
The Gabelli Dividend & Income Trust GDV	$27.11 —	+0.37	$2.4B —	$69.07K —	$27.01 —	$27.16 —	$2.4B —	6.71	$4.04 —
Provident Financial Services PFS	$18.29 —	-1.08	$2.39B —	$468.54K —	$18.18 —	$18.44 —	$2.39B —	9.83	$1.86 —
Guggenheim Strategic Opportunities Fund GOF	$13.55 —	+2.26	$2.38B —	$1.53M —	$13.35 —	$13.64 —	$2.38B —	8.11	$1.67 —
Cornerstone Strategic Investment Fund CLM	$8.35 —	+1.21	$2.37B —	$2.12M —	$8.27 —	$8.38 —	$2.37B —	8.78	$0.95 —
Cohen & Steers Infrastructure Fund UTF	$23.62 —	+0.13	$2.31B —	$620K —	$23.5 —	$23.8 —	$2.31B —	5.05	$4.67 —
Customers Bancorp CUBI	$67.12 —	-0.21	$2.29B —	$196.74K —	$66.01 —	$67.55 —	$2.29B —	13.53	$4.96 —
Burford Capital BUR	$9.95 —	+6.11	$2.18B —	$3.33M —	$9.4 —	$9.99 —	$2.18B —	9.21	$1.08 —
Sixth Street Specialty Lending TSLX	$22.62 —	+0.22	$2.13B —	$305.38K —	$22.41 —	$22.78 —	$2.13B —	11.25	$2.01 —
SiriusPoint SPNT	$18.2 —	+0.05	$2.13B —	$486.08K —	$17.71 —	$18.65 —	$2.13B —	11.09	$1.64 —
Sprott SII	$81.95 —	+0.18	$2.13B —	$85.78K —	$81.23 —	$82.33 —	$2.13B —	42.24	$1.94 —
LendingClub LC	$17.39 —	+3.27	$2.01B —	$1.73M —	$16.85 —	$17.56 —	$2.01B —	19.53	$0.89 —
Hilltop HTH	$32.3 —	-0.43	$1.98B —	$270.14K —	$32.03 —	$32.48 —	$1.98B —	12.91	$2.5 —
Kayne Anderson Energy Infrastructure Fund KYN	$11.66 —	+1.04	$1.97B —	$533.04K —	$11.54 —	$11.77 —	$1.97B —	3.64	$3.2 —
Aspen Insurance Holdings Limited AHL-PE	$21.14 —	-0.8	$1.94B —	$11.42K —	$21 —	$21.22 —	$1.94B —	0	-$0.24 —
Royce Small-Cap Trust RVT	$16 —	+0.57	$1.91B —	$176.74K —	$15.85 —	$16.03 —	$1.91B —	11.85	$1.35 —
Stewart Information Services STC	$68.27 —	-2.11	$1.91B —	$154.08K —	$68.02 —	$70.17 —	$1.91B —	18.96	$3.6 —
The Bank of N.T. Butterfield & Son NTB	$46.26 —	+2.01	$1.91B —	$373.61K —	$45.22 —	$46.74 —	$1.91B —	8.79	$5.26 —
The Gabelli Equity Trust GAB	$6.09 —	+0.83	$1.88B —	$336.48K —	$6.04 —	$6.12 —	$1.88B —	6.76	$0.9 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$24.64 —	+0.74	$1.88B —	$148.2K —	$24.41 —	$24.78 —	$1.88B —	35.71	$0.69 —
Nuveen Municipal Value Fund NUV	$9 —	+0.33	$1.87B —	$542.3K —	$8.96 —	$9.02 —	$1.87B —	59.99	$0.15 —
Liberty All-Star Equity Fund USA	$6.31 —	-0.32	$1.86B —	$1.06M —	$6.3 —	$6.38 —	$1.86B —	9.14	$0.69 —
Pimco Dynamic Income Opportunities Fund PDO	$13.92 —	+0.36	$1.83B —	$456.97K —	$13.87 —	$13.93 —	$1.83B —	7.64	$1.82 —
Horace Mann Educators HMN	$44.71 —	+0.34	$1.82B —	$226.47K —	$44.24 —	$45.15 —	$1.82B —	13.22	$3.38 —
Tri-Continental TY	$34.42 —	+0.12	$1.8B —	$28.31K —	$34.3 —	$34.8 —	$1.8B —	7.82	$4.4 —
Nuveen California Quality Municipal Income Fund NAC	$11.98 —	+1.18	$1.73B —	$561.48K —	$11.85 —	$11.98 —	$1.73B —	15.55	$0.77 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
OFG Bancorp OFG	$38.66 —	+1.18	$1.71B —	$260.55K —	$38.03 —	$38.9 —	$1.71B —	8.78	$4.4 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.56 —	+0.83	$1.7B —	$237.51K —	$14.47 —	$14.58 —	$1.7B —	10.11	$1.44 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$22 —	+0.59	$1.68B —	$141.82K —	$21.83 —	$22.11 —	$1.68B —	13.49	$1.63 —
Federal Agricultural Mortgage AGM	$158.64 —	+1.48	$1.68B —	$33.66K —	$155.45 —	$158.75 —	$1.68B —	9.34	$16.97 —
Cohen & Steers Quality Income Realty Fund RQI	$12.09 —	+0.42	$1.63B —	$323.91K —	$11.93 —	$12.12 —	$1.63B —	8.69	$1.39 —
BlackRock Enhanced Equity Dividend Trust BDJ	$9.11 —	+0.55	$1.61B —	$436.43K —	$9.06 —	$9.13 —	$1.61B —	9.39	$0.97 —
First Commonwealth Financial FCF	$15.29 —	-1.1	$1.59B —	$403.13K —	$15.07 —	$15.44 —	$1.59B —	11.07	$1.38 —
Banco Latinoamericano de Comercio Exterior, S. A BLX	$43.01 —	+1.25	$1.58B —	$126.65K —	$42.13 —	$43.54 —	$1.58B —	7.16	$6 —
BlackRock Science and Technology Term Trust BSTZ	$22.92 —	+0.48	$1.58B —	$259.19K —	$22.83 —	$23.17 —	$1.58B —	3.68	$6.22 —
FinVolution Group FINV	$6.11 —	+9.5	$1.55B —	$3.11M —	$5.84 —	$6.37 —	$1.55B —	4.07	$1.5 —
BlackRock Science and Technology Trust BST	$44.07 —	+1.12	$1.53B —	$128.18K —	$43.73 —	$44.16 —	$1.53B —	9.21	$4.78 —
BlackRock Corporate High Yield Fund HYT	$9.51 —	+0.32	$1.52B —	$734.24K —	$9.49 —	$9.54 —	$1.52B —	9.32	$1.02 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$14.42 —	+0.07	$1.5B —	$125.63K —	$14.4 —	$14.52 —	$1.5B —	11.53	$1.25 —
General American Investors Company GAM	$63.75 —	0	$1.48B —	$6.15K —	$63.14 —	$63.82 —	$1.48B —	7.17	$8.89 —
Central Securities CET	$51.1 —	+0.35	$1.48B —	$31.4K —	$50.85 —	$51.34 —	$1.48B —	6.84	$7.47 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.66 —	+0.85	$1.45B —	$99.61K —	$22.53 —	$22.66 —	$1.45B —	24.90	$0.91 —
Live Oak Bancshares LOB	$31.14 —	-1.49	$1.43B —	$182.34K —	$30.82 —	$31.5 —	$1.43B —	20.89	$1.49 —
National Bank NBHC	$35.66 —	-1.36	$1.35B —	$170.28K —	$35.26 —	$35.9 —	$1.35B —	11.32	$3.15 —
DoubleLine Income Solutions Fund DSL	$11.77 —	+0.34	$1.34B —	$856.2K —	$11.71 —	$11.83 —	$1.34B —	10.79	$1.09 —
The Gabelli Equity Trust Inc. GAB-PH	$21.02 —	-0.1	$1.33B —	$35.59K —	$20.93 —	$21.06 —	$1.33B —	17.88	$1.18 —
Eaton Vance Enhanced Equity Income Fund II EOS	$23.94 —	+1.1	$1.27B —	$148.57K —	$23.82 —	$23.97 —	$1.27B —	8.61	$2.78 —
Nuveen Floating Rate Income Fund JFR	$7.9 —	+0.13	$1.27B —	$952.89K —	$7.9 —	$7.97 —	$1.27B —	14.10	$0.56 —
Aspen Insurance Holdings Limited AHL-PD	$21.2 —	-1.9	$1.27B —	$8.56K —	$21.19 —	$21.43 —	$1.27B —	0	-$0.24 —
Cornerstone Total Return Fund CRF	$8.07 —	+0.5	$1.24B —	$872.92K —	$8.04 —	$8.1 —	$1.24B —	9.27	$0.87 —
Guild Holdings Company GHLD	$19.88 —	0	$1.24B —	$30.41K —	$19.86 —	$19.89 —	$1.24B —	47.33	$0.42 —
ProAssurance PRA	$23.95 —	0	$1.23B —	$249.15K —	$23.93 —	$23.97 —	$1.23B —	25.21	$0.95 —
Byline Bancorp BY	$26.74 —	-0.22	$1.23B —	$126.47K —	$26.39 —	$26.81 —	$1.23B —	9.97	$2.68 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.65 —	+0.57	$1.23B —	$359.88K —	$10.59 —	$10.66 —	$1.23B —	46.30	$0.23 —
Donnelley Financial DFIN	$45.95 —	+0.64	$1.22B —	$281.81K —	$45.11 —	$46.07 —	$1.22B —	41.02	$1.12 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$12.86 —	+0.31	$1.21B —	$181.81K —	$12.8 —	$12.94 —	$1.21B —	18.63	$0.69 —
MNTN MNTN	$16.58 —	+1.28	$1.2B —	$325.54K —	$16.29 —	$16.8 —	$1.2B —	0	-$0.76 —
Eaton Vance Limited Duration Income Fund EVV	$10.08 —	+0.35	$1.17B —	$224.63K —	$10.04 —	$10.08 —	$1.17B —	14.19	$0.71 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$19.06 —	+0.42	$1.16B —	$135.42K —	$18.92 —	$19.1 —	$1.16B —	12.45	$1.53 —
Grupo Supervielle SUPV	$12.42 —	+11.79	$1.15B —	$2.82M —	$11.14 —	$12.81 —	$1.15B —	59.14	$0.21 —
Goldman Sachs BDC GSBD	$9.98 —	+0.71	$1.14B —	$1.04M —	$9.83 —	$10.04 —	$1.14B —	7.98	$1.25 —
P10 PX	$10.16 —	+0.1	$1.12B —	$256.24K —	$10.09 —	$10.22 —	$1.12B —	78.15	$0.13 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$19.94 —	-0.2	$1.1B —	$145.4K —	$19.9 —	$20.1 —	$1.1B —	15.22	$1.31 —
Virtus Investment Partners VRTS	$162.82 —	+1.25	$1.1B —	$36.49K —	$160.18 —	$164.93 —	$1.1B —	8.36	$19.47 —
Abrdn Healthcare Investors HQH	$19.69 —	+0.66	$1.06B —	$152.89K —	$19.45 —	$19.69 —	$1.06B —	151.46	$0.13 —
BlackRock Taxable Municipal Bond Trust BBN	$16.89 —	-0.12	$1.04B —	$473.58K —	$16.88 —	$17.1 —	$1.04B —	19.87	$0.85 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}