Страница результатов 3 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (706)
- {{country.name}}
- Все страны
- Соединенные Штаты (706)
NYSE (706)
Финансовые услуги (706)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (399)
- Банки-Региональные (3)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (7)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (30)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hilltop
HTH
US
|
$38.04 — |
+1.01
|
$2.23B — | $137.50K — | $37.65 — | $38.24 — | $2.23B — | 14.46 | $2.63 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.19 — |
+1.45
|
$2.23B — | $216.18K — | $17.97 — | $18.26 — | $2.23B — | 6.27 | $2.90 — | ||
LendingClub
LC
US
|
$19.21 — |
+2.13
|
$2.22B — | $1.35M — | $18.93 — | $19.43 — | $2.22B — | 12.80 | $1.50 — | ||
Federal Agricultural Mortgage
AGM
US
|
$199.86 — |
+1.01
|
$2.17B — | $68.62K — | $196.62 — | $200.56 — | $2.17B — | 11.50 | $17.37 — | ||
|
Bladex
BLX
US
|
$58.09 — |
+2.2
|
$2.16B — | $113.27K — | $57.02 — | $58.73 — | $2.16B — | 9.64 | $6.02 — | ||
|
Horace Mann Educators
HMN
US
|
$52.79 — |
-1.2
|
$2.13B — | $150.86K — | $52.79 — | $53.74 — | $2.13B — | 13.43 | $3.93 — | ||
OFG Bancorp
OFG
US
|
$49.64 — |
+1.68
|
$2.10B — | $208.22K — | $48.93 — | $49.91 — | $2.10B — | 10.25 | $4.84 — | ||
|
Stewart Information Services
STC
US
|
$67.96 — |
+0.92
|
$2.07B — | $165.36K — | $66.86 — | $68.45 — | $2.07B — | 15.13 | $4.49 — | ||
First Commonwealth Financial
FCF
US
|
$20.29 — |
+1.55
|
$2.06B — | $383.13K — | $20.03 — | $20.31 — | $2.06B — | 13.34 | $1.52 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.30 — |
+0.48
|
$2.04B — | $138.28K — | $27.04 — | $27.48 — | $2.04B — | 4.27 | $6.39 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.38 — |
+2.69
|
$2.02B — | $160.54K — | $29.00 — | $29.45 — | $2.02B — | 6.31 | $4.65 — | ||
National Bank
NBHC
US
|
$44.02 — |
+2.04
|
$1.97B — | $157.98K — | $43.36 — | $44.23 — | $1.97B — | 16.12 | $2.73 — | ||
|
Live Oak Bancshares
LOB
US
|
$41.32 — |
+2.35
|
$1.91B — | $151.96K — | $40.49 — | $41.44 — | $1.91B — | 15.77 | $2.62 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.18 — |
+0.11
|
$1.91B — | $506.69K — | $9.14 — | $9.19 — | $1.91B — | 18.00 | $0.51 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.32 — |
-0.08
|
$1.90B — | $445.15K — | $13.31 — | $13.35 — | $1.90B — | 7.40 | $1.80 — | ||
|
Tri-Continental
TY
US
|
$35.50 — |
+1.6
|
$1.89B — | $63.39K — | $34.80 — | $35.62 — | $1.89B — | 7.23 | $4.91 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.08 — |
+0.17
|
$1.89B — | $362.84K — | $12.03 — | $12.08 — | $1.89B — | 0 | -$0.18 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.85 — |
+0.34
|
$1.80B — | $1.70M — | $5.83 — | $5.91 — | $1.80B — | 10.44 | $0.56 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.39 — |
+0.52
|
$1.79B — | $65.06K — | $23.29 — | $23.52 — | $1.79B — | 3.63 | $6.43 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.19 — |
+0.66
|
$1.77B — | $155.36K — | $15.03 — | $15.20 — | $1.77B — | 7.99 | $1.90 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.67 — |
0
|
$1.76B — | $483.33K — | $5.62 — | $5.67 — | $1.76B — | 5.78 | $0.98 — | ||
Walker & Dunlop
WD
US
|
$49.98 — |
+1.44
|
$1.72B — | $151.73K — | $49.16 — | $50.64 — | $1.72B — | 24.74 | $2.02 — | ||
Kemper
KMPR
US
|
$29.06 — |
-0.41
|
$1.71B — | $710.78K — | $28.94 — | $29.93 — | $1.71B — | 40.36 | $0.72 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.66 — |
+0.52
|
$1.71B — | $322.63K — | $9.60 — | $9.66 — | $1.71B — | 6.15 | $1.57 — | ||
|
Byline Bancorp
BY
US
|
$37.15 — |
+1.5
|
$1.69B — | $293.28K — | $36.84 — | $37.44 — | $1.69B — | 12.06 | $3.08 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$16.00 — |
+1.01
|
$1.68B — | $531.10K — | $15.87 — | $16.03 — | $1.68B — | 7.54 | $2.12 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.21 — |
+1.28
|
$1.67B — | $46.87K — | $47.75 — | $48.57 — | $1.67B — | 6.67 | $7.22 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.21 — |
+0.08
|
$1.64B — | $499.25K — | $12.19 — | $12.29 — | $1.64B — | 34.88 | $0.35 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.67 — |
-1.01
|
$1.58B — | $443.41K — | $16.66 — | $16.92 — | $1.58B — | 14.62 | $1.14 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.76 — |
+0.64
|
$1.57B — | $463.64K — | $15.63 — | $15.78 — | $1.57B — | 7.29 | $2.16 — | ||
Central Securities
CET
US
|
$52.54 — |
+0.17
|
$1.55B — | $22.13K — | $52.30 — | $52.70 — | $1.55B — | 5.74 | $9.15 — | ||
General American Investors Company
GAM
US
|
$64.64 — |
+0.65
|
$1.55B — | $12.81K — | $64.44 — | $64.85 — | $1.55B — | 4.43 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.94 — |
+0.39
|
$1.46B — | $85.68K — | $22.85 — | $22.95 — | $1.46B — | 16.62 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.09 — |
+0.67
|
$1.42B — | $230.66K — | $15.04 — | $15.22 — | $1.42B — | 9.49 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.54 — |
+0.23
|
$1.39B — | $602.02K — | $8.52 — | $8.58 — | $1.39B — | 9.38 | $0.91 — | ||
|
OppFi
OPFI
US
|
$9.26 — |
+1.87
|
$1.33B — | $457.15K — | $9.03 — | $9.30 — | $1.33B — | 4.56 | $2.03 — | ||
|
ProAssurance
PRA
US
|
$25.00 — |
0
|
$1.29B — | $3.38M — | $24.99 — | $25.00 — | $1.29B — | 19.84 | $1.26 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$11.01 — |
+0.55
|
$1.26B — | $327.57K — | $10.94 — | $11.02 — | $1.26B — | 34.40 | $0.32 — | ||
Abrdn Healthcare Investors
HQH
US
|
$22.01 — |
+0.64
|
$1.26B — | $200.89K — | $21.77 — | $22.29 — | $1.26B — | 4.89 | $4.50 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.72 — |
+0.26
|
$1.24B — | $377.12K — | $7.69 — | $7.72 — | $1.24B — | 22.70 | $0.34 — | ||
Oppenheimer
OPY
US
|
$115.83 — |
+3.08
|
$1.24B — | $129.82K — | $111.23 — | $116.40 — | $1.24B — | 13.80 | $8.39 — | ||
Metropolitan Bank Holding
MCB
US
|
$97.88 — |
+1.92
|
$1.21B — | $85.23K — | $96.97 — | $98.15 — | $1.21B — | 12.09 | $8.09 — | ||
|
Lufax Holding
LU
US
|
$1.36 — |
-2.16
|
$1.18B — | $274.77K — | $1.36 — | $1.40 — | $1.18B — | 0 | -$0.36 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.08 — |
+0.82
|
$1.18B — | $101.27K — | $21.73 — | $22.11 — | $1.18B — | 7.40 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.24 — |
+1.12
|
$1.17B — | $832.30K — | $7.18 — | $7.25 — | $1.17B — | 7.09 | $1.02 — | ||
|
Universal Insurance
UVE
US
|
$41.80 — |
+0.1
|
$1.17B — | $141.69K — | $41.08 — | $41.87 — | $1.17B — | 6.18 | $6.76 — | ||
|
FinVolution Group
FINV
US
|
$4.75 — |
+0.85
|
$1.12B — | $455.24K — | $4.68 — | $4.78 — | $1.12B — | 3.83 | $1.24 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.24 — |
-0.23
|
$1.10B — | $170.91K — | $42.71 — | $43.73 — | $1.10B — | 0 | -$0.91 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.39 — |
+0.97
|
$1.10B — | $189.63K — | $10.29 — | $10.41 — | $1.10B — | 6.53 | $1.59 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.00 — |
+0.11
|
$1.10B — | $75.43K — | $17.96 — | $18.09 — | $1.10B — | 9.13 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.39 — |
+0.32
|
$1.09B — | $236.39K — | $9.36 — | $9.41 — | $1.09B — | 15.14 | $0.62 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.37 — |
+0.36
|
$1.07B — | $63.18K — | $19.30 — | $19.39 — | $1.07B — | 8.13 | $2.38 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.72 — |
+1.86
|
$1.05B — | $55.78K — | $25.32 — | $25.90 — | $1.05B — | 5.06 | $5.08 — | ||
|
Virtus Investment Partners
VRTS
US
|
$157.34 — |
+1.91
|
$1.05B — | $112.20K — | $153.00 — | $157.41 — | $1.05B — | 9.26 | $16.98 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.62 — |
+1.16
|
$1.04B — | $224.68K — | $9.54 — | $9.62 — | $1.04B — | 5.59 | $1.72 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.97 — |
-0.09
|
$1.03B — | $299.51K — | $10.94 — | $10.99 — | $1.03B — | 47.69 | $0.23 — | ||
Southside Bancshares
SBSI
US
|
$34.31 — |
+1.54
|
$1.02B — | $75.70K — | $33.94 — | $34.31 — | $1.02B — | 14.35 | $2.39 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.51 — |
-0.16
|
$1.01B — | $39.31K — | $50.28 — | $50.74 — | $1.01B — | 0 | -$2.25 — | ||
|
Amerant Bancorp
AMTB
US
|
$25.54 — |
+2.12
|
$1.00B — | $228.57K — | $25.06 — | $25.70 — | $1.00B — | 17.61 | $1.45 — | ||
|
Central Pacific Financial
CPF
US
|
$38.15 — |
+1.52
|
$995.76M — | $127.61K — | $37.82 — | $38.58 — | $995.76M — | 12.75 | $2.99 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.62 — |
+0.68
|
$989.76M — | $70.38K — | $20.46 — | $20.77 — | $989.76M — | 17.04 | $1.21 — | ||
|
Equity Bancshares
EQBK
US
|
$47.90 — |
+0.27
|
$988.69M — | $192.62K — | $47.78 — | $48.49 — | $988.69M — | 40.59 | $1.18 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$15.99 — |
-0.19
|
$988.06M — | $128.79K — | $15.90 — | $16.05 — | $988.06M — | 12.59 | $1.27 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$52.09 — |
+3.17
|
$978.66M — | $45.78K — | $50.82 — | $52.66 — | $978.66M — | 1.48 | $35.19 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.65 — |
+0.19
|
$978.15M — | $137.90K — | $15.51 — | $15.73 — | $978.15M — | 6.16 | $2.54 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.55 — |
-4.26
|
$962.47M — | $3.03M — | $8.36 — | $8.78 — | $962.47M — | 13.35 | $0.64 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.19 — |
-0.29
|
$950.98M — | $204.10K — | $10.19 — | $10.26 — | $950.98M — | 9.26 | $1.10 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.66 — |
+0.38
|
$929.93M — | $210.18K — | $10.59 — | $10.68 — | $929.93M — | 33.31 | $0.32 — | ||
Burford Capital
BUR
US
|
$4.24 — |
-0.7
|
$928.85M — | $2.01M — | $4.17 — | $4.30 — | $928.85M — | 0 | -$7.32 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.89 — |
+1.97
|
$926.07M — | $64.60K — | $26.52 — | $27.07 — | $926.07M — | 6.21 | $4.33 — | ||
Employers
EIG
US
|
$50.51 — |
-1.27
|
$921.45M — | $154.80K — | $50.31 — | $50.85 — | $921.45M — | 109.80 | $0.46 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$52.02 — |
+2.24
|
$918.74M — | $47.00K — | $51.25 — | $53.00 — | $918.74M — | 5.72 | $9.08 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.88 — |
+0.15
|
$916.98M — | $76.18K — | $25.71 — | $26.00 — | $916.98M — | 5.35 | $4.83 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.35 — |
+0.14
|
$904.28M — | $104.37K — | $14.30 — | $14.38 — | $904.28M — | 25.17 | $0.57 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.84 — |
-0.34
|
$884.70M — | $248.14K — | $11.82 — | $11.90 — | $884.70M — | 9.32 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.20 — |
+0.69
|
$879.54M — | $348.68K — | $10.13 — | $10.21 — | $879.54M — | 13.59 | $0.75 — | ||
|
Barings BDC
BBDC
US
|
$8.38 — |
+0.24
|
$877.44M — | $522.18K — | $8.34 — | $8.44 — | $877.44M — | 9.85 | $0.85 — | ||
|
Grupo Supervielle
SUPV
US
|
$9.28 — |
-2.93
|
$877.04M — | $288.75K — | $9.20 — | $9.64 — | $877.04M — | 0 | -$0.50 — | ||
PIMCO High Income Fund
PHK
US
|
$4.68 — |
-0.43
|
$872.66M — | $604.74K — | $4.68 — | $4.71 — | $872.66M — | 9.17 | $0.51 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.38 — |
-1.3
|
$867.59M — | $173.58K — | $11.37 — | $11.59 — | $867.59M — | 4.12 | $2.76 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.60 — |
+0.35
|
$833.27M — | $464.50K — | $11.57 — | $11.61 — | $833.27M — | 37.41 | $0.31 — | ||
|
Heritage Insurance
HRTG
US
|
$27.12 — |
-0.48
|
$821.02M — | $156.71K — | $26.81 — | $27.27 — | $821.02M — | 4.15 | $6.52 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.55 — |
-0.95
|
$814.10M — | $288.90K — | $12.54 — | $12.73 — | $814.10M — | 11.00 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.81 — |
+0.56
|
$812.24M — | $59.02K — | $19.61 — | $19.86 — | $812.24M — | 8.39 | $2.36 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$19.13 — |
+1.38
|
$792.70M — | $182.20K — | $18.82 — | $19.13 — | $792.70M — | 0 | -$0.70 — | ||
|
SmartFinancial
SMBK
US
|
$46.16 — |
+0.26
|
$789.27M — | $38.83K — | $46.07 — | $46.54 — | $789.27M — | 14.79 | $3.12 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$16.22 — |
-0.18
|
$781.45M — | $83.52K — | $16.21 — | $16.30 — | $781.45M — | 10.95 | $1.48 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$39.21 — |
+1.76
|
$777.02M — | $40.06K — | $38.57 — | $39.58 — | $777.02M — | 11.10 | $3.53 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.89 — |
+0.62
|
$763.94M — | $300.53K — | $4.87 — | $4.90 — | $763.94M — | 2.43 | $2.01 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.14 — |
+2.09
|
$756.19M — | $81.31K — | $13.95 — | $14.15 — | $756.19M — | 8.51 | $1.66 — | ||
Green Dot
GDOT
US
|
$13.31 — |
+0.6
|
$754.45M — | $201.43K — | $13.21 — | $13.32 — | $754.45M — | 0 | -$1.33 — | ||
Hippo
HIPO
US
|
$28.91 — |
+0.35
|
$752.70M — | $78.08K — | $28.31 — | $29.08 — | $752.70M — | 6.57 | $4.40 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.35 — |
-0.14
|
$752.46M — | $60.68K — | $28.23 — | $28.60 — | $752.46M — | 6.31 | $4.49 — | ||
loanDepot
LDI
US
|
$1.14 — |
+3.64
|
$739.37M — | $1.20M — | $1.10 — | $1.16 — | $739.37M — | 0 | -$0.35 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.67 — |
+1.18
|
$739.00M — | $58.68K — | $26.35 — | $26.82 — | $739.00M — | 6.45 | $4.13 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$11.02 — |
+0.46
|
$732.47M — | $423.52K — | $10.92 — | $11.04 — | $732.47M — | 29.00 | $0.38 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.56 — |
+0.4
|
$716.71M — | $198.23K — | $12.50 — | $12.58 — | $716.71M — | 11.84 | $1.06 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.78 — |
+1.4
|
$715.35M — | $320.30K — | $13.51 — | $13.82 — | $715.35M — | 9.98 | $1.38 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.82 — |
-0.21
|
$712.48M — | $370.60K — | $4.81 — | $4.83 — | $712.48M — | 17.21 | $0.28 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.86 — |
+0.37
|
$710.58M — | $186.81K — | $12.78 — | $12.88 — | $710.58M — | 11.48 | $1.12 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||