Страница результатов 3 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (681)
- {{country.name}}
- Все страны
- Соединенные Штаты (681)
NYSE (681)
Финансовые услуги (681)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (375)
- Банки-Многоотраслевые (33)
- Банки-Региональные (80)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (33)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (11)
- Страхование-Имущества и от несчастных случаев (23)
- Страхование-Перестрахование (5)
- Страхование-Специализированное (12)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNP Select Income Fund DNP | $10.01 — |
+0.1
|
$3.73B — | $473.09K — | $9.98 — | $10.03 — | $3.73B — | 4.31 | $2.32 — | ||
| Genworth Financial GNW | $8.97 — |
-0.22
|
$3.68B — | $3.03M — | $8.91 — | $9.08 — | $3.68B — | 15.20 | $0.59 — | ||
| Stifel Financial Corp. SF-PB | $23.89 — |
+0.23
|
$3.64B — | $12.63K — | $23.72 — | $23.89 — | $3.64B — | 3.59 | $6.65 — | ||
| Renasant RNST | $37.05 — |
-0.43
|
$3.52B — | $273.77K — | $36.84 — | $37.44 — | $3.52B — | 19.70 | $1.88 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.53 — |
0
|
$3.45B — | $1.13M — | $11.45 — | $11.53 — | $3.45B — | 288.25 | $0.04 — | ||
| First BanCorp FBP | $21.36 — |
+0.09
|
$3.43B — | $844.38K — | $21.11 — | $21.45 — | $3.43B — | 10.41 | $2.05 — | ||
| BankUnited BKU | $45.56 — |
-0.7
|
$3.43B — | $576.25K — | $45.57 — | $46.22 — | $3.43B — | 12.87 | $3.54 — | ||
| Hercules Capital HTGC | $18.71 — |
+0.21
|
$3.40B — | $718.37K — | $18.61 — | $18.82 — | $3.40B — | 10.75 | $1.74 — | ||
| Reaves Utility Income Fund UTG | $37.21 — |
+0.59
|
$3.32B — | $263.19K — | $36.80 — | $37.23 — | $3.32B — | 4.24 | $8.76 — | ||
| Webster Financial Corporation WBS-PF | $19.33 — |
+0.99
|
$3.27B — | $20.59K — | $19.15 — | $19.36 — | $3.27B — | 7.41 | $2.61 — | ||
| Cohen & Steers CNS | $62.84 — |
+0.48
|
$3.21B — | $185.68K — | $62.57 — | $63.58 — | $3.21B — | 19.69 | $3.19 — | ||
| Community Financial System CBU | $59.81 — |
-0.61
|
$3.16B — | $208.18K — | $59.38 — | $60.23 — | $3.16B — | 15.41 | $3.88 — | ||
| FB Financial FBK | $58.09 — |
-1.26
|
$3.11B — | $319.33K — | $57.33 — | $58.94 — | $3.11B — | 27.01 | $2.15 — | ||
| The Western Union Company WU | $9.61 — |
+0.21
|
$3.10B — | $4.84M — | $9.57 — | $9.72 — | $3.10B — | 4.17 | $2.30 — | ||
| Banc of California BANC | $19.65 — |
-0.3
|
$3.10B — | $867.43K — | $19.52 — | $19.86 — | $3.10B — | 19.07 | $1.03 — | ||
| Artisan Partners Asset Management APAM | $41.58 — |
+0.24
|
$2.93B — | $541.30K — | $41.33 — | $41.95 — | $2.93B — | 11.20 | $3.71 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.05 — |
-0.62
|
$2.87B — | $1.10M — | $8.03 — | $8.10 — | $2.87B — | 10.32 | $0.78 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.06 — |
0
|
$2.81B — | $1.21M — | $12.00 — | $12.08 — | $2.81B — | 201.00 | $0.06 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.18 — |
-0.33
|
$2.81B — | $385.95K — | $9.17 — | $9.24 — | $2.81B — | 18.73 | $0.49 — | ||
| Bank of Hawaii BOH | $69.25 — |
-0.55
|
$2.76B — | $296.07K — | $68.91 — | $70.27 — | $2.76B — | 16.93 | $4.09 — | ||
| Provident Financial Services PFS | $20.84 — |
-1
|
$2.72B — | $542.53K — | $20.78 — | $21.18 — | $2.72B — | 10.47 | $1.99 — | ||
| Adams Diversified Equity Fund ADX | $22.63 — |
+0.71
|
$2.72B — | $281.90K — | $22.30 — | $22.70 — | $2.72B — | 7.41 | $3.05 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.53 — |
-0.48
|
$2.68B — | $717.05K — | $12.52 — | $12.60 — | $2.68B — | 62.64 | $0.20 — | ||
| Kemper KMPR | $40.88 — |
-0.7
|
$2.56B — | $488.27K — | $40.46 — | $41.26 — | $2.56B — | 10.53 | $3.88 — | ||
| SiriusPoint SPNT | $21.95 — |
-1.66
|
$2.56B — | $375.94K — | $21.79 — | $22.55 — | $2.56B — | 13.38 | $1.64 — | ||
| Brookfield Business BBUC | $35.86 — |
+0.65
|
$2.51B — | $55.45K — | $35.60 — | $36.13 — | $2.51B — | 0 | -$15.10 — | ||
| Customers Bancorp CUBI | $73.15 — |
-0.48
|
$2.50B — | $311.14K — | $73.15 — | $74.47 — | $2.50B — | 14.74 | $4.96 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $12.88 — |
-0.08
|
$2.47B — | $1.21M — | $12.87 — | $12.91 — | $2.47B — | 9.00 | $1.43 — | ||
| Sprott SII | $95.47 — |
+1.15
|
$2.46B — | $161.22K — | $94.02 — | $96.89 — | $2.46B — | 48.70 | $1.96 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.60 — |
-0.55
|
$2.44B — | $783.39K — | $12.58 — | $12.67 — | $2.44B — | 0 | $0.00 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.07 — |
-0.17
|
$2.41B — | $2.29M — | $12.00 — | $12.08 — | $2.41B — | 7.22 | $1.67 — | ||
| HCI HCI | $184.25 — |
-1.43
|
$2.39B — | $103.66K — | $183.36 — | $189.98 — | $2.39B — | 11.67 | $15.78 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.04 — |
-0.4
|
$2.37B — | $314.77K — | $15.01 — | $15.15 — | $2.37B — | 8.40 | $1.79 — | ||
| Cohen & Steers Infrastructure Fund UTF | $23.86 — |
-0.5
|
$2.34B — | $353.24K — | $23.77 — | $23.99 — | $2.34B — | 5.10 | $4.67 — | ||
| Lufax Holding LU | $2.60 — |
+0.78
|
$2.25B — | $676.47K — | $2.54 — | $2.61 — | $2.25B — | 0 | -$0.77 — | ||
| Stewart Information Services STC | $73.61 — |
-0.78
|
$2.22B — | $237.36K — | $72.19 — | $74.53 — | $2.22B — | 20.44 | $3.60 — | ||
| Hilltop HTH | $34.84 — |
-0.03
|
$2.19B — | $272.96K — | $34.57 — | $35.11 — | $2.19B — | 13.93 | $2.50 — | ||
| LendingClub LC | $18.98 — |
-0.47
|
$2.19B — | $1.49M — | $18.80 — | $19.44 — | $2.19B — | 21.32 | $0.89 — | ||
| The Bank of N.T. Butterfield & Son NTB | $51.24 — |
+0.29
|
$2.14B — | $104.93K — | $50.80 — | $51.41 — | $2.14B — | 9.74 | $5.26 — | ||
| Walker & Dunlop WD | $62.41 — |
+0.14
|
$2.13B — | $237.05K — | $62.17 — | $63.11 — | $2.13B — | 18.51 | $3.37 — | ||
| Sixth Street Specialty Lending TSLX | $21.87 — |
0
|
$2.07B — | $407.27K — | $21.73 — | $21.93 — | $2.07B — | 10.66 | $2.05 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $11.86 — |
-1.08
|
$2.01B — | $264.64K — | $11.81 — | $11.96 — | $2.01B — | 3.70 | $3.20 — | ||
| Burford Capital BUR | $9.14 — |
+1.44
|
$2.00B — | $1.04M — | $8.98 — | $9.19 — | $2.00B — | 22.85 | $0.40 — | ||
| Federal Agricultural Mortgage AGM | $177.66 — |
-0.54
|
$1.94B — | $32.11K — | $176.79 — | $179.00 — | $1.94B — | 10.12 | $17.54 — | ||
| Royce Small-Cap Trust RVT | $15.95 — |
-0.62
|
$1.91B — | $237.34K — | $15.88 — | $16.24 — | $1.91B — | 11.81 | $1.35 — | ||
| OFG Bancorp OFG | $42.15 — |
-0.21
|
$1.88B — | $143.00K — | $41.88 — | $42.45 — | $1.88B — | 9.57 | $4.40 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.51 — |
-0.53
|
$1.87B — | $113.00K — | $24.48 — | $24.66 — | $1.87B — | 35.52 | $0.69 — | ||
| Horace Mann Educators HMN | $45.92 — |
-0.33
|
$1.87B — | $114.24K — | $45.71 — | $46.48 — | $1.87B — | 11.62 | $3.95 — | ||
| Nuveen Municipal Value Fund NUV | $8.97 — |
-0.22
|
$1.86B — | $776.18K — | $8.95 — | $9.01 — | $1.86B — | 59.79 | $0.15 — | ||
| The Gabelli Equity Trust GAB | $6.02 — |
-0.17
|
$1.86B — | $657.96K — | $5.97 — | $6.02 — | $1.86B — | 6.68 | $0.90 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $19.95 — |
-0.52
|
$1.83B — | $9.09K — | $19.88 — | $20.06 — | $1.83B — | 0 | -$0.24 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.85 — |
+0.44
|
$1.82B — | $1.56M — | $13.75 — | $13.91 — | $1.82B — | 7.60 | $1.82 — | ||
| Liberty All-Star Equity Fund USA | $6.17 — |
-0.8
|
$1.82B — | $942.06K — | $6.14 — | $6.20 — | $1.82B — | 8.94 | $0.69 — | ||
| First Commonwealth Financial FCF | $17.12 — |
-0.93
|
$1.79B — | $578.27K — | $17.04 — | $17.32 — | $1.79B — | 12.31 | $1.39 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.75 — |
0
|
$1.73B — | $624.58K — | $11.72 — | $11.78 — | $1.73B — | 0 | -$0.82 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.09 — |
-0.67
|
$1.69B — | $126.03K — | $21.93 — | $22.35 — | $1.69B — | 13.55 | $1.63 — | ||
| Tri-Continental TY | $32.12 — |
-0.59
|
$1.68B — | $110.10K — | $32.01 — | $32.34 — | $1.68B — | 7.29 | $4.40 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.20 — |
+0.14
|
$1.66B — | $281.01K — | $14.12 — | $14.25 — | $1.66B — | 9.86 | $1.44 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.81 — |
-1.13
|
$1.65B — | $105.99K — | $44.81 — | $45.77 — | $1.65B — | 7.46 | $6.00 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.32 — |
-0.75
|
$1.65B — | $860.07K — | $9.28 — | $9.37 — | $1.65B — | 9.60 | $0.97 — | ||
| Live Oak Bancshares LOB | $35.51 — |
+0.57
|
$1.63B — | $260.77K — | $35.22 — | $35.66 — | $1.63B — | 23.83 | $1.49 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $22.31 — |
+0.41
|
$1.57B — | $255.65K — | $22.02 — | $22.41 — | $1.57B — | 3.58 | $6.22 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.36 — |
-0.7
|
$1.53B — | $853.69K — | $11.34 — | $11.44 — | $1.53B — | 8.17 | $1.39 — | ||
| National Bank NBHC | $39.97 — |
-0.2
|
$1.51B — | $231.62K — | $39.78 — | $40.50 — | $1.51B — | 12.68 | $3.15 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.14 — |
-0.28
|
$1.47B — | $116.30K — | $14.09 — | $14.18 — | $1.47B — | 11.31 | $1.25 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.36 — |
+0.27
|
$1.47B — | $109.78K — | $22.32 — | $22.40 — | $1.47B — | 24.57 | $0.91 — | ||
| Central Securities CET | $50.49 — |
-0.23
|
$1.46B — | $46.91K — | $50.25 — | $50.92 — | $1.46B — | 6.75 | $7.47 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.06 — |
-3.62
|
$1.45B — | $4.18M — | $9.05 — | $9.35 — | $1.45B — | 8.88 | $1.02 — | ||
| Byline Bancorp BY | $30.69 — |
-0.26
|
$1.41B — | $142.88K — | $30.56 — | $30.98 — | $1.41B — | 10.96 | $2.80 — | ||
| BlackRock Science and Technology Trust BST | $39.90 — |
+0.1
|
$1.39B — | $82.22K — | $39.75 — | $40.12 — | $1.39B — | 8.34 | $4.78 — | ||
| General American Investors Company GAM | $58.31 — |
-0.34
|
$1.37B — | $11.62K — | $58.07 — | $58.66 — | $1.37B — | 6.55 | $8.89 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.15 — |
+0.09
|
$1.34B — | $26.52K — | $21.02 — | $21.18 — | $1.34B — | 18.00 | $1.18 — | ||
| FinVolution Group FINV | $5.11 — |
-1.16
|
$1.33B — | $929.53K — | $5.05 — | $5.20 — | $1.33B — | 3.38 | $1.51 — | ||
| DoubleLine Income Solutions Fund DSL | $11.26 — |
-0.09
|
$1.29B — | $578.16K — | $11.23 — | $11.29 — | $1.29B — | 11.72 | $0.96 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.77 — |
+0.13
|
$1.25B — | $2.05M — | $7.71 — | $7.77 — | $1.25B — | 13.87 | $0.56 — | ||
| Donnelley Financial DFIN | $45.40 — |
+1.89
|
$1.25B — | $295.33K — | $44.10 — | $45.91 — | $1.25B — | 40.53 | $1.12 — | ||
| ProAssurance PRA | $24.17 — |
-0.37
|
$1.24B — | $270.24K — | $24.15 — | $24.25 — | $1.24B — | 37.18 | $0.65 — | ||
| Cornerstone Total Return Fund CRF | $7.80 — |
-0.64
|
$1.20B — | $950.92K — | $7.79 — | $7.87 — | $1.20B — | 8.96 | $0.87 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.65 — |
-0.47
|
$1.20B — | $231.50K — | $12.61 — | $12.73 — | $1.20B — | 18.33 | $0.69 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.40 — |
-0.48
|
$1.20B — | $524.71K — | $10.39 — | $10.46 — | $1.20B — | 45.21 | $0.23 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.45 — |
+0.22
|
$1.19B — | $183.39K — | $22.26 — | $22.48 — | $1.19B — | 8.07 | $2.78 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $19.79 — |
-0.2
|
$1.18B — | $42.46K — | $19.68 — | $19.88 — | $1.18B — | 0 | -$0.24 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.89 — |
-0.4
|
$1.15B — | $285.29K — | $9.87 — | $9.95 — | $1.15B — | 14.54 | $0.68 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.50 — |
0
|
$1.13B — | $258.04K — | $18.41 — | $18.56 — | $1.13B — | 12.09 | $1.53 — | ||
| Virtus Investment Partners VRTS | $166.59 — |
+0.42
|
$1.13B — | $44.38K — | $165.92 — | $169.27 — | $1.13B — | 8.55 | $19.48 — | ||
| Goldman Sachs BDC GSBD | $9.84 — |
+0.2
|
$1.12B — | $1.35M — | $9.77 — | $9.92 — | $1.12B — | 8.55 | $1.15 — | ||
| P10 PX | $10.18 — |
+1.19
|
$1.12B — | $288.71K — | $9.97 — | $10.25 — | $1.12B — | 78.30 | $0.13 — | ||
| ASA Gold and Precious Metals ASA | $57.30 — |
+0.03
|
$1.08B — | $100.91K — | $56.73 — | $58.12 — | $1.08B — | 4.11 | $13.93 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.38 — |
+0.47
|
$1.07B — | $168.72K — | $19.21 — | $19.40 — | $1.07B — | 14.79 | $1.31 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $16.93 — |
-0.12
|
$1.05B — | $161.17K — | $16.90 — | $17.04 — | $1.05B — | 19.91 | $0.85 — | ||
| Abrdn Healthcare Investors HQH | $18.80 — |
-1.05
|
$1.04B — | $191.49K — | $18.76 — | $19.18 — | $1.04B — | 11.67 | $1.61 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.64 — |
-0.72
|
$1.02B — | $352.69K — | $9.62 — | $9.71 — | $1.02B — | 14.60 | $0.66 — | ||
| Grupo Supervielle SUPV | $11.05 — |
-2.9
|
$1.01B — | $929.47K — | $10.69 — | $11.29 — | $1.01B — | 52.61 | $0.21 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.80 — |
-0.37
|
$1.01B — | $114.88K — | $10.80 — | $10.85 — | $1.01B — | 9.81 | $1.10 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.70 — |
+0.38
|
$1.01B — | $363.34K — | $10.66 — | $10.71 — | $1.01B — | 0 | -$0.79 — | ||
| Employers EIG | $42.32 — |
-0.05
|
$995.01M — | $208.32K — | $42.09 — | $42.72 — | $995.01M — | 16.53 | $2.56 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.08 — |
-0.33
|
$986.07M — | $321.73K — | $9.08 — | $9.12 — | $986.07M — | 9.36 | $0.97 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.40 — |
+0.3
|
$982.03M — | $87.82K — | $23.31 — | $23.45 — | $982.03M — | 6.17 | $3.79 — | ||
| Southside Bancshares SBSI | $31.94 — |
-0.75
|
$960.76M — | $109.13K — | $31.74 — | $32.41 — | $960.76M — | 13.88 | $2.30 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||