$3.41T
Общая капитализация
$67.59B
Общий объем
BTC 61.58%     ETH 9.02%
Доминирование

Страница результатов 2 - Нидерланды Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lucas Bols N.V.  BOLS.AS $18 19.68 USD
0
$289.51M 316.47M USD $0 0 USD $0 0 USD $0 0 USD $289.51M 316.47M USD 0 $0 0 USD
Hydratec Industries NV  HYDRA.AS $168 183.65 USD
-0.59
$218.12M 238.43M USD $100 109.31 USD $168 183.65 USD $168 183.65 USD $218.12M 238.43M USD 11.97 $14.03 15.34 USD
VAM Investments SPAC B.V.  VAM.AS $10.3 11.26 USD
0
$216.64M 236.81M USD $0 0 USD $0 0 USD $0 0 USD $216.64M 236.81M USD 0 $0 0 USD
EPIC Acquisition Corp  EPIC.AS $10.2 11.15 USD
0
$195.45M 213.65M USD $0 0 USD $0 0 USD $0 0 USD $195.45M 213.65M USD 0 $0 0 USD
AFC Ajax NV  AJAX.AS $9.84 10.76 USD
+0.61
$180.4M 197.2M USD $372 406.65 USD $9.78 10.69 USD $9.84 10.76 USD $180.4M 197.2M USD 0 -$0.53 -0.5 USD
MotorK plc  MTRK.AS $3.79 4.14 USD
-4.29
$180.08M 196.85M USD $23.05K 25.19K USD $3.26 3.56 USD $3.8 4.15 USD $180.08M 196.85M USD 0 -$0.29 -0.3 USD
Beter Bed Holding N.V.  BBED.AS $5.98 6.54 USD
0
$164.68M 180.02M USD $0 0 USD $0 0 USD $0 0 USD $164.68M 180.02M USD 0 $0 0 USD
Energy Transition Partners B.V.  ENTPA.AS $9.75 10.66 USD
0
$127.97M 139.89M USD $0 0 USD $0 0 USD $0 0 USD $127.97M 139.89M USD 0 $0 0 USD
Holland Colours N.V.  HOLCO.AS $108 118.06 USD
0
$92.92M 101.57M USD $313 342.15 USD $108 118.06 USD $108 118.06 USD $92.92M 101.57M USD 15.76 $6.85 7.49 USD
Value8 N.V.  VALUE.AS $6.1 6.67 USD
0
$58.58M 64.04M USD $1.38K 1.51K USD $6 6.56 USD $6.1 6.67 USD $58.58M 64.04M USD 8.59 $0.71 0.78 USD
Bever Holding NV  BEVER.AS $3 3.28 USD
0
$56.29M 61.53M USD $3K 3.28K USD $3 3.28 USD $3 3.28 USD $56.29M 61.53M USD 0 -$0.3 -0.3 USD
Koninklijke Brill NV  BRILL.AS $27.4 29.95 USD
0
$51.36M 56.14M USD $0 0 USD $0 0 USD $0 0 USD $51.36M 56.14M USD 0 $0 0 USD
New Amsterdam Invest N.V.  NAI.AS $9.5 10.38 USD
0
$49.8M 54.43M USD $2.43K 2.65K USD $9.4 10.28 USD $9.5 10.38 USD $49.8M 54.43M USD 18.62 $0.51 0.56 USD
Climate Transition Capital Acquisition I B.V.  CTCA1.AS $8.9 9.73 USD
0
$42.19M 46.12M USD $0 0 USD $0 0 USD $0 0 USD $42.19M 46.12M USD 0 $0 0 USD
RoodMicrotec N.V.  ROOD.AS $0.34 0.37 USD
0
$27.74M 30.32M USD $0 0 USD $0 0 USD $0 0 USD $27.74M 30.32M USD 0 $0 0 USD
Value8 N.V.  PREVA.AS $4.8 5.25 USD
-1.83
$12.09M 13.22M USD $141 154.13 USD $4.75 5.19 USD $4.8 5.25 USD $12.09M 13.22M USD 2.56 $1.87 2.04 USD
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"  PORF.AS $10.8 11.81 USD
-3.57
$10.73M 11.73M USD $20 21.86 USD $10.8 11.81 USD $10.8 11.81 USD $10.73M 11.73M USD 0 -$0.06 -0.06 USD
Eurocastle Investment Limited  ECT.AS $9.25 10.11 USD
+10.12
$9.26M 10.13M USD $1.93K 2.11K USD $9.2 10.06 USD $9.25 10.11 USD $9.26M 10.13M USD 26.42 $0.35 0.38 USD
Hawick Data N.V.  IEX.AS $2 2.19 USD
0
$7.32M 8M USD $0 0 USD $0 0 USD $0 0 USD $7.32M 8M USD 0 $0 0 USD
GeoJunxion N.V.  GOJXN.AS $1.1 1.2 USD
0
$4.67M 5.1M USD $0 0 USD $0 0 USD $0 0 USD $4.67M 5.1M USD 0 $0 0 USD
Almunda Professionals N.V.  AMUND.AS $1.14 1.25 USD
0
$2.02M 2.2M USD $1.05K 1.15K USD $1.07 1.17 USD $1.14 1.25 USD $2.02M 2.2M USD 0 -$0.02 -0.02 USD
Thunderbird Resorts, Inc.  TBIRD.AS $0.05999
0
$2.12M $0 $0 $0 $2.12M 0 $0
Yatra Capital Ord  YATRA.AS $2.38 2.6 USD
0
$675.52K 738.43K USD $120 131.18 USD $2.38 2.6 USD $2.9 3.17 USD $675.52K 738.43K USD 0 -$0.12 -0.1 USD
NIBC 4.592%40  XS0210781828.AS $84 91.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP Securities  3RDS.AS $7.96 8.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs 3x Long Oil & Gas ETP Securities  3XLE.AS $8.41 9.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Silver  PHAG.AS $28.7 31.37 USD
+0.08
$0 0 USD $21.74K 23.77K USD $28.56 31.22 USD $28.93 31.63 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Shopify ETP   3SHP.AS $0.008 0.0087 USD
0
$0 0 USD $39.33K 42.99K USD $0.008 0.0087 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X Royal Dutch ETP  SRDS.AS $2.3 2.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Sea Tracker ETC Securities  SE1X.AS $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x AMD ETC Securities  3AMD.AS $0.33 0.36 USD
-8.75
$0 0 USD $39.97K 43.7K USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities  3AIR.AS $4.85 5.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Semiconductors ETP Securities  3SMH.AS $3.19 3.49 USD
-3.47
$0 0 USD $2.6K 2.84K USD $3.11 3.4 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Square ETP Securities  SSQ.AS $3.48 3.8 USD
+3.61
$0 0 USD $11.16K 12.2K USD $3.51 3.83 USD $3.51 3.83 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Shopi  SSHO.AS $6.71 7.33 USD
0
$0 0 USD $751 820.94 USD $6.71 7.33 USD $6.71 7.33 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  3MRN.AS $7.74 8.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Alibaba ETP   3BAB.AS $3.52 3.85 USD
-6.08
$0 0 USD $6K 6.56K USD $3.43 3.75 USD $3.57 3.91 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Peloton ETP Securities  SPTO.AS $8.59 9.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3ARKG.AS $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips N.V.  INPHI.AS $29.4 32.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Physical Gold ETC  SGLD.AS $285.38 311.96 USD
+1.19
$0 0 USD $10.12K 11.07K USD $284.23 310.7 USD $288.44 315.3 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airlines ETP Securities  SJET.AS $1.47 1.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Twitter ETC  3TWT.AS $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Short JPY Long EUR 3x Daily  JPE3.AS $67.94 74.27 USD
+0.31
$0 0 USD $12.36K 13.51K USD $67.11 73.36 USD $67.11 73.36 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Baidu ETP Securities  3BID.AS $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DDA Physical Bitcoin ETP  DE000A3GK2N1.AS $4.64 5.08 USD
+1
$0 0 USD $30.99K 33.88K USD $4.64 5.08 USD $4.64 5.08 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STSM.AS $9.58 10.48 USD
+4.14
$0 0 USD $870 951.03 USD $9.42 10.3 USD $9.42 10.3 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Palantir ETP Securities  SPLR.AS $0.1199 0.13 USD
-1.83
$0 0 USD $2.5K 2.73K USD $0.1199 0.13 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
LS 1x Airbnb Tracker ETC Securities  ABNB.AS $3.65 3.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EHCS.AS $9.1
0
$0 $0 $0 $0 $0 0 $0
AAB1.25%10JAN2033  XS1747670922.AS $86.3 94.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x NIO Tracker ETC Securities  NIO.AS $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Moder  SMRN.AS $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEDERL.25%15JUL25  NL0011220108.AS $99.83 109.13 USD
-0.01
$0 0 USD $790.64K 864.27K USD $99.81 109.11 USD $99.85 109.15 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Bitcoin  BTCW.AS $25.3
-1.4
$0 $12.65K $24.92 $25.3 $0 0 $0
Leverage Shares -1x Short JD.Com ETP Securities  SJD.AS $4.65 5.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETC  S3CO.AS $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Long JPY Short EUR  EUJP.AS $29.4 32.14 USD
-0.11
$0 0 USD $7 7.65 USD $29.52 32.27 USD $29.52 32.27 USD $0 0 USD 0 $0 0 USD
NL 0.00 DSL 15JUL30  NL0014555419.AS $89.82 98.19 USD
+1.09
$0 0 USD $50K 54.66K USD $89.82 98.19 USD $89.82 98.19 USD $0 0 USD 0 $0 0 USD
ACHMEAB0.375%NOV24  XS1722558258.AS $99.01 108.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Long USD Short EUR 3x Daily  EUS3.AS $82.53 90.22 USD
+0.26
$0 0 USD $23 25.14 USD $82.85 90.57 USD $82.85 90.57 USD $0 0 USD 0 $0 0 USD
LS 1x JD.com Tracker ETC Securities  JD1X.AS $2.7 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X Vodafone ETP  VODS.AS $5.61 6.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Short USD Long EUR 3x Daily  USE3.AS $7.85 8.58 USD
-0.27
$0 0 USD $3.62K 3.95K USD $7.82 8.54 USD $7.82 8.54 USD $0 0 USD 0 $0 0 USD
Aegon Bank N.V. 0.375 PCT 21NOV  XS1720933297.AS $97.85 106.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OOSTNRIJK 6 1/4%27  AA261.AS $109.69 119.91 USD
0
$0 0 USD $500 546.57 USD $109.69 119.91 USD $109.69 119.91 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airlines ETC Securities  3JET.AS $1.34 1.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETC  3PLU.AS $6.5 7.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nederland 0.75 17JUL2028  NL0012818504.AS $96.3 105.27 USD
0
$0 0 USD $900 983.82 USD $96.3 105.27 USD $96.3 105.27 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Baidu ETP Securities  SBIU.AS $3.4 3.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Coinbase (COIN) ETP Securities  3CON.AS $4.21 4.61 USD
-9.46
$0 0 USD $2.01K 2.19K USD $4.35 4.76 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
LS 1x Microsoft Tracker ETP Securities  MSFT.AS $8.39 9.17 USD
+0.04
$0 0 USD $3 3.28 USD $8.34 9.12 USD $8.34 9.12 USD $0 0 USD 0 $0 0 USD
LS 1x Amazon Tracker ETP  AMZN.AS $5.64 6.16 USD
+0.22
$0 0 USD $6 6.56 USD $5.54 6.05 USD $5.54 6.05 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short PayPal ETP Securities  SPYP.AS $7.73 8.45 USD
+4.99
$0 0 USD $28 30.61 USD $7.56 8.26 USD $7.56 8.26 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Innovation ETP Securities  SARKK.AS $0.05 0.06 USD
+3.32
$0 0 USD $126.97K 138.8K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
CoinShares Physical Bitcoin (BTC)  BITC.AS $42.48 46.44 USD
+4.2
$0 0 USD $144 157.41 USD $41.55 45.42 USD $41.59 45.46 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Biotechnology ETP Securities  SIBB.AS $3.24 3.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP  1ARKG.AS $1.67 1.83 USD
-0.6
$0 0 USD $629 687.58 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Platinum  PHPT.AS $96.59 105.59 USD
-4.58
$0 0 USD $13.18K 14.4K USD $96.17 105.13 USD $101.61 111.07 USD $0 0 USD 0 $0 0 USD
LS 1x Alphabet Tracker ETP  GOOG.AS $6.37 6.97 USD
+0.43
$0 0 USD $62 67.77 USD $6.23 6.81 USD $6.23 6.81 USD $0 0 USD 0 $0 0 USD
LS 1x Palantir Tracker ETC  PLTR.AS $1.54 1.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Climate Transition Capital Acquisition I BV  CTCW1.AS $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Citigroup ETP Securities  SCIT.AS $6.14 6.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  3TSM.AS $3.62 3.96 USD
-2.37
$0 0 USD $140 153.04 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
WisdomTree Short JPY Long EUR  JPEU.AS $55.65 60.84 USD
+0.11
$0 0 USD $1.03K 1.13K USD $55.43 60.59 USD $55.43 60.59 USD $0 0 USD 0 $0 0 USD
WisdomTree Long JPY Short EUR 3x Daily  EJP3.AS $6.18 6.75 USD
-0.31
$0 0 USD $17 18.58 USD $6.24 6.82 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
LS ARK NextGen Internet Tracker ETP Securities  1ARKW.AS $4.54 4.96 USD
-1
$0 0 USD $43 47 USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Peloton ETC  3PTO.AS $1.51 1.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3X Tesla ETP  3TSL.AS $10.76 11.77 USD
-6.22
$0 0 USD $35.13K 38.41K USD $9.78 10.69 USD $10.84 11.85 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short China Tech ETP Securities  SKWE.AS $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Financials ETP Securities  3XLF.AS $2.72 2.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Ethereum Staking ETP  CH0454664027.AS $18.06
+0.4
$0 $7 $18.06 $18.06 $0 0 $0
LS Berkshire Hathaway (BRK-B) Tracker ETP Securities  BERK.AS $6.55 7.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEDERLAND 2.75 21FEB14-47  NL0010721999.AS $95.6 104.5 USD
+0.37
$0 0 USD $41.5K 45.37K USD $95.6 104.5 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Leverage Shares -5x Short S&P 500 ETP Securities  SSPY.AS $0.63 0.69 USD
+1.7
$0 0 USD $8K 8.75K USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
NEDERLAND0.5%JUL26  NL0011819040.AS $98.55 107.73 USD
-0.02
$0 0 USD $860.56K 940.71K USD $98.53 107.71 USD $98.63 107.82 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  3ARKW.AS $49.27 53.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Ethereum ETC  ETHW.AS $25.07
-7.12
$0 $8.93K $24.73 $25.1 $0 0 $0
Leverage Shares 3x Long Biotechnology ETC  3IBB.AS $1.87 2.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  3JD.AS $5.26 5.75 USD
-6.25
$0 0 USD $444 485.35 USD $5.66 6.19 USD $5.66 6.19 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь