Нидерланды Биржа: Amsterdam Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (189)
- {{country.name}}
- Все страны
- Нидерланды (189)
Amsterdam (189)
- {{item.name}}
- Все биржи
- Amsterdam (189)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (12)
- Деятельность на рынках капитала (1)
- Подставные компании (1)
- Услуги в сфере недвижимого имущества (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (2)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (2)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (3)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (3)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,504.40 1736.58 USD |
-0.36
|
€579.82B 669.31B USD | €171.78K 198.29K USD | €1,496.60 1727.58 USD | €1,537.80 1775.14 USD | €579.82B 669.31B USD | 58.10 | €25.89 29.89 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€54.25 62.62 USD |
-1.44
|
€116.81B 134.84B USD | €321.14K 370.7K USD | €54.03 62.37 USD | €54.79 63.25 USD | €116.81B 134.84B USD | 20.94 | €2.59 2.99 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€40.26 46.47 USD |
+2.42
|
€85.77B 99.01B USD | €2.74M 3.16M USD | €39.99 46.16 USD | €40.94 47.26 USD | €85.77B 99.01B USD | 8.77 | €4.59 5.3 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€28.03 32.35 USD |
-1.15
|
€80.17B 92.54B USD | €2.37M 2.73M USD | €27.68 31.95 USD | €28.39 32.77 USD | €80.17B 92.54B USD | 12.79 | €2.19 2.53 USD | ||
|
RELX PLC
REN.AS
NL
|
€28.18 32.53 USD |
-2.35
|
€49.30B 56.91B USD | €263.90K 304.62K USD | €28.12 32.46 USD | €28.86 33.31 USD | €49.30B 56.91B USD | 21.67 | €1.30 1.5 USD | ||
|
ASM International NV
ASM.AS
NL
|
€885.00 1021.59 USD |
-1.29
|
€43.26B 49.94B USD | €39.53K 45.63K USD | €877.60 1013.04 USD | €907.00 1046.98 USD | €43.26B 49.94B USD | 43.87 | €20.17 23.28 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€76.26 88.03 USD |
-0.73
|
€42.38B 48.93B USD | €123.34K 142.38K USD | €75.94 87.66 USD | €76.50 88.31 USD | €42.38B 48.93B USD | 22.56 | €3.38 3.9 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€93.80 108.28 USD |
-0.53
|
€41.53B 47.94B USD | €2.19K 2.53K USD | €93.10 107.47 USD | €93.80 108.28 USD | €41.53B 47.94B USD | 22.01 | €4.26 4.92 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€54.52 62.93 USD |
-2.85
|
€41.25B 47.61B USD | €669.11K 772.38K USD | €54.10 62.45 USD | €56.24 64.92 USD | €41.25B 47.61B USD | 16.27 | €3.35 3.87 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.73 21.61 USD |
-0.53
|
€34.34B 39.64B USD | €545.26K 629.41K USD | €18.65 21.53 USD | €19.20 22.16 USD | €34.34B 39.64B USD | 22.56 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.26 41.86 USD |
-0.19
|
€31.97B 36.9B USD | €317.94K 367.01K USD | €36.04 41.6 USD | €36.31 41.91 USD | €31.97B 36.9B USD | 14.38 | €2.52 2.91 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€37.89 43.74 USD |
-1.56
|
€30.88B 35.64B USD | €837.53K 966.79K USD | €37.53 43.32 USD | €38.39 44.31 USD | €30.88B 35.64B USD | 14.91 | €2.54 2.93 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€831.00 959.25 USD |
-3.16
|
€26.21B 30.25B USD | €46.15K 53.27K USD | €819.30 945.75 USD | €851.30 982.68 USD | €26.21B 30.25B USD | 24.72 | €33.61 38.8 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€24.24 27.98 USD |
-1.7
|
€23.56B 27.2B USD | €330.10K 381.05K USD | €24.23 27.97 USD | €24.68 28.49 USD | €23.56B 27.2B USD | 24.23 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€67.90 78.38 USD |
-2.09
|
€22.32B 25.76B USD | €41.48K 47.88K USD | €67.10 77.46 USD | €68.85 79.48 USD | €22.32B 25.76B USD | 0 | -€18.48 -21.3 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€84.26 97.26 USD |
-1.66
|
€20.83B 24.04B USD | €561.35K 647.99K USD | €83.12 95.95 USD | €85.48 98.67 USD | €20.83B 24.04B USD | 69.63 | €1.21 1.4 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.32 88.1 USD |
+0.29
|
€19.97B 23.05B USD | €176.58K 203.83K USD | €75.58 87.24 USD | €76.54 88.35 USD | €19.97B 23.05B USD | 18.30 | €4.17 4.81 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€69.30 80 USD |
-0.65
|
€19.08B 22.02B USD | €41.93K 48.4K USD | €69.05 79.71 USD | €69.55 80.28 USD | €19.08B 22.02B USD | 20.44 | €3.39 3.91 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€240.60 277.73 USD |
-0.54
|
€19.05B 21.99B USD | €165.79K 191.37K USD | €237.60 274.27 USD | €245.60 283.5 USD | €19.05B 21.99B USD | 125.96 | €1.91 2.2 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.24 4.89 USD |
+0.17
|
€15.99B 18.45B USD | €1.38M 1.59M USD | €4.20 4.84 USD | €4.25 4.9 USD | €15.99B 18.45B USD | 20.17 | €0.21 0.24 USD | ||
HAL Trust
HAL.AS
NL
|
€165.20 190.7 USD |
-0.24
|
€14.93B 17.23B USD | €3.32K 3.83K USD | €164.40 189.77 USD | €166.80 192.54 USD | €14.93B 17.23B USD | 9.33 | €17.69 20.42 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€67.66 78.1 USD |
+1.29
|
€13.98B 16.14B USD | €194.89K 224.97K USD | €66.90 77.22 USD | €67.90 78.38 USD | €13.98B 16.14B USD | 31.32 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€59.08 68.2 USD |
-1.83
|
€13.19B 15.23B USD | €220.65K 254.7K USD | €58.92 68.01 USD | €60.22 69.51 USD | €13.19B 15.23B USD | 10.47 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.69 8.88 USD |
-0.18
|
€11.37B 13.13B USD | €1.35M 1.56M USD | €7.62 8.79 USD | €7.72 8.91 USD | €11.37B 13.13B USD | 12.82 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.78 66.7 USD |
-3.51
|
€9.90B 11.43B USD | €213.01K 245.89K USD | €57.40 66.26 USD | €59.50 68.68 USD | €9.90B 11.43B USD | 15.96 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€16.34 18.86 USD |
-3.88
|
€7.93B 9.15B USD | €29.61K 34.18K USD | €16.34 18.86 USD | €16.90 19.51 USD | €7.93B 9.15B USD | 7.13 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.39 17.77 USD |
-0.13
|
€7.69B 8.88B USD | €100.62K 116.14K USD | €15.39 17.77 USD | €15.41 17.79 USD | €7.69B 8.88B USD | 66.91 | €0.23 0.27 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.79 8.99 USD |
-2.32
|
€5.51B 6.36B USD | €1.92K 2.22K USD | €7.79 8.99 USD | €7.98 9.21 USD | €5.51B 6.36B USD | 11.12 | €0.70 0.81 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€46.88 54.12 USD |
+0.21
|
€5.37B 6.2B USD | €30.26K 34.93K USD | €46.70 53.91 USD | €47.26 54.55 USD | €5.37B 6.2B USD | 8.98 | €5.22 6.03 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.34 37.33 USD |
+2.8
|
€5.36B 6.19B USD | €256.14K 295.67K USD | €31.70 36.59 USD | €32.52 37.54 USD | €5.36B 6.19B USD | 7.01 | €4.61 5.32 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.65 9.98 USD |
-0.4
|
€5.26B 6.07B USD | €239.78K 276.79K USD | €8.64 9.97 USD | €8.69 10.03 USD | €5.26B 6.07B USD | 0 | €0.00 0 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€83.68 96.59 USD |
+1.01
|
€4.94B 5.7B USD | €53.35K 61.58K USD | €81.80 94.42 USD | €84.82 97.91 USD | €4.94B 5.7B USD | 22.73 | €3.68 4.25 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€27.86 32.16 USD |
-2.18
|
€4.89B 5.64B USD | €45.47K 52.48K USD | €27.65 31.92 USD | €28.37 32.75 USD | €4.89B 5.64B USD | 17.74 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€38.56 44.51 USD |
-1.93
|
€4.12B 4.76B USD | €64.00K 73.88K USD | €38.46 44.4 USD | €39.12 45.16 USD | €4.12B 4.76B USD | 28.35 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€43.62 50.35 USD |
-3.28
|
€3.16B 3.64B USD | €79.09K 91.29K USD | €42.10 48.6 USD | €44.42 51.28 USD | €3.16B 3.64B USD | 106.39 | €0.41 0.47 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.72 13.53 USD |
-3.46
|
€3.04B 3.51B USD | €552.44K 637.7K USD | €11.48 13.25 USD | €12.10 13.97 USD | €3.04B 3.51B USD | 14.65 | €0.80 0.92 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€33.90 39.13 USD |
-0.59
|
€2.88B 3.33B USD | €22.67K 26.17K USD | €33.56 38.74 USD | €34.48 39.8 USD | €2.88B 3.33B USD | 14.54 | €2.33 2.69 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€101.50 117.16 USD |
-5.5
|
€2.79B 3.22B USD | €64.05K 73.94K USD | €100.60 116.13 USD | €106.90 123.4 USD | €2.79B 3.22B USD | 21.45 | €4.73 5.46 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.85 73.7 USD |
-1.47
|
€2.70B 3.11B USD | €25.36K 29.28K USD | €63.60 73.42 USD | €64.80 74.8 USD | €2.70B 3.11B USD | 18.40 | €3.47 4.01 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€32.18 37.15 USD |
-2.01
|
€2.10B 2.43B USD | €36.90K 42.59K USD | €31.80 36.71 USD | €32.68 37.72 USD | €2.10B 2.43B USD | 146.27 | €0.22 0.25 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.94 18.4 USD |
-1.42
|
€1.89B 2.19B USD | €223.47K 257.96K USD | €15.89 18.34 USD | €16.14 18.63 USD | €1.89B 2.19B USD | 10.35 | €1.54 1.78 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€41.94 48.41 USD |
-1.69
|
€1.67B 1.93B USD | €39.17K 45.21K USD | €41.80 48.25 USD | €43.00 49.64 USD | €1.67B 1.93B USD | 17.69 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€26.90 31.05 USD |
-1.47
|
€1.47B 1.7B USD | €25.21K 29.11K USD | €26.90 31.05 USD | €27.25 31.46 USD | €1.47B 1.7B USD | 11.64 | €2.31 2.67 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.58 23.76 USD |
+0.19
|
€1.19B 1.37B USD | €19.04K 21.98K USD | €20.36 23.5 USD | €20.66 23.85 USD | €1.19B 1.37B USD | 16.20 | €1.27 1.47 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€31.92 36.85 USD |
-1.91
|
€1.14B 1.31B USD | €106.31K 122.71K USD | €31.64 36.52 USD | €32.46 37.47 USD | €1.14B 1.31B USD | 0 | -€0.33 -0.3 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€25.78 29.76 USD |
-0.23
|
€1.12B 1.3B USD | €46.65K 53.85K USD | €25.70 29.67 USD | €25.94 29.94 USD | €1.12B 1.3B USD | 8.65 | €2.98 3.44 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€9.72 11.22 USD |
+2.48
|
€1.08B 1.25B USD | €198.14K 228.72K USD | €9.51 10.97 USD | €9.75 11.25 USD | €1.08B 1.25B USD | 0 | -€0.18 -0.2 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.10 — |
-0.38
|
$1.10B — | $114.00 — | $13.00 — | $13.25 — | $1.10B — | 1.72 | $7.59 — | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€19.28 22.26 USD |
-1.73
|
€894.18M 1.03B USD | €28.59K 33K USD | €19.24 22.21 USD | €19.56 22.58 USD | €894.18M 1.03B USD | 12.05 | €1.60 1.85 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.26 1.46 USD |
+1.04
|
€892.00M 1.03B USD | €3.75M 4.33M USD | €1.24 1.43 USD | €1.26 1.46 USD | €892.00M 1.03B USD | 63.14 | €0.02 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.08 4.71 USD |
0
|
€860.76M 993.6M USD | €120.60K 139.22K USD | €4.07 4.7 USD | €4.09 4.72 USD | €860.76M 993.6M USD | 0 | -€1.43 -1.6 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.75 26.26 USD |
-0.22
|
€673.97M 777.99M USD | €17.37K 20.05K USD | €22.60 26.09 USD | €22.85 26.38 USD | €673.97M 777.99M USD | 9.24 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€92.20 106.43 USD |
-1.5
|
€609.50M 703.57M USD | €6.33K 7.31K USD | €91.50 105.62 USD | €93.60 108.05 USD | €609.50M 703.57M USD | 24.78 | €3.72 4.29 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€31.08 35.87 USD |
+0.24
|
€604.85M 698.2M USD | €8.13K 9.38K USD | €30.75 35.5 USD | €31.25 36.07 USD | €604.85M 698.2M USD | 0 | -€1.55 -1.7 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€4.61 5.32 USD |
-1.96
|
€573.67M 662.21M USD | €105.96K 122.31K USD | €4.56 5.27 USD | €4.67 5.39 USD | €573.67M 662.21M USD | 115.20 | €0.04 0.05 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.22 7.18 USD |
-1.27
|
€548.79M 633.49M USD | €13.21K 15.25K USD | €6.22 7.18 USD | €6.30 7.27 USD | €548.79M 633.49M USD | 11.10 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.10 13.97 USD |
-0.33
|
€533.75M 616.12M USD | €9.47K 10.93K USD | €12.02 13.88 USD | €12.30 14.2 USD | €533.75M 616.12M USD | 17.79 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.91 1.05 USD |
-1.09
|
€463.15M 534.63M USD | €1.27M 1.46M USD | €0.90 1.04 USD | €0.92 1.06 USD | €463.15M 534.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€6.75 7.79 USD |
-1.03
|
€339.75M 392.18M USD | €8.78K 10.14K USD | €6.72 7.76 USD | €6.81 7.86 USD | €339.75M 392.18M USD | 112.50 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.28 19.95 USD |
-0.8
|
€337.29M 389.35M USD | €11.52K 13.3K USD | €17.20 19.85 USD | €17.40 20.09 USD | €337.29M 389.35M USD | 0 | -€0.51 -0.5 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€19.64 22.67 USD |
-0.61
|
€310.42M 358.33M USD | €2.30K 2.66K USD | €19.50 22.51 USD | €19.76 22.81 USD | €310.42M 358.33M USD | 19.83 | €0.99 1.14 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€13.47 15.55 USD |
-2.6
|
€292.88M 338.08M USD | €102.75K 118.61K USD | €13.42 15.49 USD | €13.83 15.96 USD | €292.88M 338.08M USD | 0 | -€0.01 -0.01 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€7.10 8.2 USD |
-0.98
|
€235.51M 271.86M USD | €1.31K 1.51K USD | €7.10 8.2 USD | €7.17 8.28 USD | €235.51M 271.86M USD | 0 | -€0.12 -0.1 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.45 3.98 USD |
-5.48
|
€228.01M 263.2M USD | €71.61K 82.66K USD | €3.45 3.98 USD | €3.60 4.16 USD | €228.01M 263.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.06 7 USD |
-0.66
|
€221.68M 255.89M USD | €6.01K 6.93K USD | €6.06 7 USD | €6.10 7.04 USD | €221.68M 255.89M USD | 0 | -€0.02 -0.02 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.60 4.16 USD |
+2.85
|
€208.99M 241.25M USD | €61.32K 70.79K USD | €3.53 4.07 USD | €3.66 4.22 USD | €208.99M 241.25M USD | 0 | -€0.44 -0.5 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.84 0.97 USD |
-2.09
|
€205.26M 236.94M USD | €122.65K 141.58K USD | €0.84 0.97 USD | €0.87 1 USD | €205.26M 236.94M USD | 28.10 | €0.03 0.03 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.09 8.18 USD |
+0.14
|
€178.72M 206.3M USD | €57.83K 66.76K USD | €7.04 8.13 USD | €7.18 8.29 USD | €178.72M 206.3M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€4.16 4.8 USD |
-0.6
|
€124.34M 143.53M USD | €68.51K 79.09K USD | €4.10 4.73 USD | €4.17 4.81 USD | €124.34M 143.53M USD | 0 | -€1.32 -1.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.28 0.33 USD |
-0.88
|
€57.39M 66.24M USD | €254.81K 294.14K USD | €0.28 0.32 USD | €0.29 0.33 USD | €57.39M 66.24M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.90 1.03 USD |
-0.56
|
€55.49M 64.05M USD | €350.00 404.02 USD | €0.90 1.03 USD | €0.90 1.03 USD | €55.49M 64.05M USD | 17.89 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.24 1.43 USD |
+5.96
|
€36.72M 42.39M USD | €74.27K 85.73K USD | €1.17 1.35 USD | €1.25 1.44 USD | €36.72M 42.39M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.41 0.47 USD |
-2.38
|
€9.65M 11.14M USD | €7.84K 9.04K USD | €0.41 0.47 USD | €0.42 0.48 USD | €9.65M 11.14M USD | 41.00 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€7.74M 8.93M USD | €5.32K 6.14K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.74M 8.93M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.56 0.65 USD |
-1.72
|
€4.88M 5.64M USD | €200.00 230.87 USD | €0.56 0.65 USD | €0.56 0.65 USD | €4.88M 5.64M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
-10.71
|
€4.07M 4.7M USD | €750.00 865.75 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.07M 4.7M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€46.50 53.68 USD |
-3.86
|
€0.00 0 USD | €40.04K 46.22K USD | €46.42 53.58 USD | €48.35 55.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€341.65 394.38 USD |
-2.03
|
€0.00 0 USD | €2.08K 2.4K USD | €341.00 393.63 USD | €347.31 400.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$14.80 — |
-2.73
|
$0.00 — | $1.16K — | $14.80 — | $15.02 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.09 2.41 USD |
-5.32
|
€0.00 0 USD | €1.09M 1.26M USD | €2.06 2.38 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€8.95 10.33 USD |
-7.33
|
€0.00 0 USD | €31.42K 36.27K USD | €8.94 10.32 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€23.98 27.68 USD |
+3.14
|
€0.00 0 USD | €256.00 295.51 USD | €23.98 27.68 USD | €24.35 28.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€9.36 10.81 USD |
+7.38
|
€0.00 0 USD | €7.37K 8.5K USD | €9.01 10.4 USD | €9.36 10.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.10 0.12 USD |
-1.73
|
€0.00 0 USD | €10.49K 12.1K USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.90 2.2 USD |
+0.11
|
€0.00 0 USD | €475.00 548.31 USD | €1.90 2.2 USD | €1.90 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.61 5.32 USD |
-9.21
|
€0.00 0 USD | €2.81K 3.25K USD | €4.61 5.32 USD | €5.03 5.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€352.24 406.6 USD |
-10.64
|
€0.00 0 USD | €44.00 50.79 USD | €345.68 399.04 USD | €381.27 440.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€25.00 28.86 USD |
+1.15
|
€4.69B 5.41B USD | €6.07K 7K USD | €24.77 28.59 USD | €25.09 28.96 USD | €4.69B 5.41B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€228.00 263.19 USD |
-1.72
|
€296.37M 342.1M USD | €281.00 324.37 USD | €228.00 263.19 USD | €228.00 263.19 USD | €296.37M 342.1M USD | 12.29 | €18.54 21.4 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.50 9.81 USD |
+0.24
|
€155.83M 179.88M USD | €665.00 767.63 USD | €8.48 9.79 USD | €8.50 9.81 USD | €155.83M 179.88M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.42 2.79 USD |
0
|
€115.59M 133.43M USD | €1.62K 1.87K USD | €2.42 2.79 USD | €2.47 2.85 USD | €115.59M 133.43M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€78.50 90.62 USD |
-2.48
|
€67.54M 77.96M USD | €273.00 315.13 USD | €78.00 90.04 USD | €81.00 93.5 USD | €67.54M 77.96M USD | 19.38 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.70 7.73 USD |
0
|
€64.35M 74.28M USD | €808.00 932.7 USD | €6.70 7.73 USD | €6.80 7.85 USD | €64.35M 74.28M USD | 3.91 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
+0.57
|
€45.86M 52.94M USD | €5.00 5.77 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 18.61 | €0.47 0.54 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}