Нидерланды Биржа: Amsterdam Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (585)
- {{country.name}}
- Все страны
- Нидерланды (585)
Amsterdam (585)
- {{item.name}}
- Все биржи
- Amsterdam (585)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (2)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (11)
- Банки-Многоотраслевые (2)
- Банки-Региональные (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (19)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (4)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Специализированные бизнес-услуги (4)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (5)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $584.8 639.27 USD |
-0.86
|
$229.94B 251.36B USD | $148.77K 162.62K USD | $582.7 636.97 USD | $598.7 654.46 USD | $229.94B 251.36B USD | 26.42 | $22.13 24.19 USD | |
| Unilever PLC UNA.AS | $55.02 60.14 USD |
-2
|
$135.56B 148.19B USD | $267.4K 292.31K USD | $54.9 60.01 USD | $55.98 61.19 USD | $135.56B 148.19B USD | 24.02 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $40.5 44.27 USD |
+1.3
|
$91.52B 100.04B USD | $290.16K 317.19K USD | $40.33 44.08 USD | $40.75 44.55 USD | $91.52B 100.04B USD | 14.46 | $2.8 3.06 USD | |
| RELX PLC REN.AS | $46.76 51.11 USD |
+0.56
|
$86.1B 94.12B USD | $73.1K 79.91K USD | $46.32 50.63 USD | $46.84 51.2 USD | $86.1B 94.12B USD | 38.64 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $16.86 18.43 USD |
+1.33
|
$53.39B 58.36B USD | $2.35M 2.57M USD | $16.68 18.24 USD | $16.91 18.48 USD | $53.39B 58.36B USD | 8.51 | $1.98 2.16 USD | |
| Adyen N.V. ADYEN.AS | $1,480.8 1618.71 USD |
+0.84
|
$46.69B 51.04B USD | $10.41K 11.38K USD | $1,478.2 1615.87 USD | $1,500.8 1640.58 USD | $46.69B 51.04B USD | 49.92 | $29.66 32.42 USD | |
| Universal Music Group N.V. UMG.AS | $24.82 27.13 USD |
-0.28
|
$45.41B 49.64B USD | $213.02K 232.85K USD | $24.79 27.1 USD | $24.93 27.25 USD | $45.41B 49.64B USD | 21.96 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $77.4 84.61 USD |
-0.26
|
$43.65B 47.71B USD | $63.36K 69.26K USD | $76.9 84.06 USD | $77.52 84.74 USD | $43.65B 47.71B USD | 44.48 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $77.6 84.83 USD |
-1.02
|
$35.65B 38.97B USD | $983 1.07K USD | $77.6 84.83 USD | $78.5 85.81 USD | $35.65B 38.97B USD | 25.19 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $152.6 166.81 USD |
+0.23
|
$35.52B 38.83B USD | $36.96K 40.4K USD | $151.45 165.56 USD | $152.6 166.81 USD | $35.52B 38.83B USD | 33.76 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.87 39.21 USD |
-0.08
|
$32.75B 35.8B USD | $216.93K 237.13K USD | $35.65 38.97 USD | $35.94 39.29 USD | $32.75B 35.8B USD | 18.97 | $1.89 2.07 USD | |
| Exor N.V. EXO.AS | $82.5 90.18 USD |
-0.12
|
$26.61B 29.08B USD | $26.35K 28.81K USD | $82.4 90.07 USD | $83.25 91 USD | $26.61B 29.08B USD | 1.23 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $93.2 101.88 USD |
-0.02
|
$24.68B 26.97B USD | $43.03K 47.04K USD | $93.12 101.79 USD | $93.88 102.62 USD | $24.68B 26.97B USD | 99.14 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $424.1 463.6 USD |
+1.65
|
$20.83B 22.77B USD | $54.22K 59.27K USD | $419.8 458.9 USD | $428.7 468.63 USD | $20.83B 22.77B USD | 30.53 | $13.89 15.18 USD | |
| Koninklijke Philips N.V. PHIA.AS | $21.94 23.98 USD |
+1.29
|
$20.29B 22.18B USD | $164.45K 179.77K USD | $21.76 23.79 USD | $21.97 24.02 USD | $20.29B 22.18B USD | 0 | -$0.9 -0.9 USD | |
| ArcelorMittal S.A. MT.AS | $25.73 28.13 USD |
+0.7
|
$19.59B 21.42B USD | $171.72K 187.72K USD | $25.63 28.02 USD | $26 28.42 USD | $19.59B 21.42B USD | 17.26 | $1.49 1.63 USD | |
| Heineken Holding N.V. HEIO.AS | $67.2 73.46 USD |
-0.07
|
$19.01B 20.78B USD | $20.17K 22.05K USD | $66.65 72.86 USD | $67.35 73.62 USD | $19.01B 20.78B USD | 38.18 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.96 4.32 USD |
-1.57
|
$15.41B 16.85B USD | $1.43M 1.56M USD | $3.95 4.31 USD | $4 4.37 USD | $15.41B 16.85B USD | 19.78 | $0.2 0.22 USD | |
| ABN AMRO Bank N.V. ABN.AS | $17.97 19.64 USD |
+2.13
|
$15.1B 16.51B USD | $1.08M 1.19M USD | $17.69 19.33 USD | $18.06 19.74 USD | $15.1B 16.51B USD | 6.62 | $2.71 2.96 USD | |
| NN Group N.V. NN.AS | $52.84 57.76 USD |
+0.65
|
$14.13B 15.45B USD | $82.65K 90.35K USD | $52.5 57.39 USD | $52.96 57.89 USD | $14.13B 15.45B USD | 9.46 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $54.04 59.07 USD |
+0.48
|
$11.29B 12.34B USD | $74.55K 81.49K USD | $53.74 58.75 USD | $54.26 59.31 USD | $11.29B 12.34B USD | 12.30 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $115 125.71 USD |
+0.17
|
$10.39B 11.35B USD | $2.97K 3.24K USD | $114.8 125.49 USD | $115.4 126.15 USD | $10.39B 11.35B USD | 8.58 | $13.39 14.64 USD | |
| JDE Peet's N.V. JDEP.AS | $20.86 22.8 USD |
-0.67
|
$10.11B 11.05B USD | $13.92K 15.22K USD | $20.78 22.72 USD | $21 22.96 USD | $10.11B 11.05B USD | 18.46 | $1.13 1.24 USD | |
| Akzo Nobel N.V. AKZA.AS | $55.98 61.19 USD |
-0.39
|
$9.57B 10.46B USD | $67.71K 74.01K USD | $55.78 60.98 USD | $56.68 61.96 USD | $9.57B 10.46B USD | 20.58 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $5.68 6.21 USD |
+0.35
|
$9B 9.84B USD | $596.1K 651.61K USD | $5.68 6.21 USD | $5.73 6.26 USD | $9B 9.84B USD | 15.36 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $16.28 17.8 USD |
+0.37
|
$7.86B 8.59B USD | $15.68K 17.14K USD | $16.24 17.75 USD | $16.38 17.91 USD | $7.86B 8.59B USD | 6.86 | $2.37 2.59 USD | |
| IMCD N.V. IMCD.AS | $118.75 129.81 USD |
+6.46
|
$7.73B 8.45B USD | $85.39K 93.34K USD | $115.9 126.69 USD | $120.25 131.45 USD | $7.73B 8.45B USD | 24.43 | $4.86 5.31 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $95.58 104.48 USD |
+2.16
|
$7.56B 8.26B USD | $225.56K 246.56K USD | $95.28 104.15 USD | $98.48 107.65 USD | $7.56B 8.26B USD | 42.29 | $2.26 2.47 USD | |
| InPost S.A. INPST.AS | $14.51 15.86 USD |
-1.02
|
$7.22B 7.89B USD | $35.18K 38.46K USD | $14.46 15.81 USD | $14.72 16.09 USD | $7.22B 7.89B USD | 25.01 | $0.58 0.63 USD | |
| Randstad N.V. RAND.AS | $35.03 38.29 USD |
-0.11
|
$6.26B 6.84B USD | $32.04K 35.02K USD | $34.8 38.04 USD | $35.5 38.81 USD | $6.26B 6.84B USD | 57.42 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.52 7.13 USD |
0
|
$4.69B 5.13B USD | $6.06K 6.62K USD | $6.52 7.13 USD | $7 7.65 USD | $4.69B 5.13B USD | 7.49 | $0.87 0.95 USD | |
| Koninklijke Vopak N.V. VPK.AS | $35.34 38.63 USD |
-0.45
|
$4.14B 4.52B USD | $95.26K 104.14K USD | $35.08 38.35 USD | $35.64 38.96 USD | $4.14B 4.52B USD | 11.36 | $3.11 3.4 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.13 20.91 USD |
+0.08
|
$3.79B 4.14B USD | $148.66K 162.5K USD | $19.07 20.84 USD | $19.15 20.93 USD | $3.79B 4.14B USD | 0 | -$2.41 -2.6 USD | |
| Arcadis NV ARCAD.AS | $41.28 45.12 USD |
0
|
$3.69B 4.03B USD | $17.49K 19.12K USD | $41.06 44.88 USD | $41.44 45.3 USD | $3.69B 4.03B USD | 15.28 | $2.7 2.95 USD | |
| Aalberts N.V. AALB.AS | $28.34 30.98 USD |
+1.14
|
$3.09B 3.38B USD | $18.65K 20.39K USD | $28.22 30.85 USD | $28.6 31.26 USD | $3.09B 3.38B USD | 17.49 | $1.62 1.77 USD | |
| SBM Offshore N.V. SBMO.AS | $17.81 19.47 USD |
+1.14
|
$3.07B 3.36B USD | $35.95K 39.29K USD | $17.73 19.38 USD | $17.96 19.63 USD | $3.07B 3.36B USD | 24.39 | $0.73 0.8 USD | |
| Allfunds Group plc ALLFG.AS | $4.88 5.33 USD |
+0.25
|
$3B 3.28B USD | $61.13K 66.82K USD | $4.87 5.33 USD | $4.95 5.41 USD | $3B 3.28B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $19.08 20.86 USD |
+0.26
|
$2.38B 2.6B USD | $233.95K 255.74K USD | $18.44 20.16 USD | $19.2 20.99 USD | $2.38B 2.6B USD | 7.42 | $2.57 2.81 USD | |
| Van Lanschot Kempen NV VLK.AS | $48.74 53.28 USD |
+1.19
|
$2.07B 2.26B USD | $15.33K 16.76K USD | $48.27 52.77 USD | $48.78 53.32 USD | $2.07B 2.26B USD | 15.72 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $27.04 29.56 USD |
+0.3
|
$1.95B 2.14B USD | $19.99K 21.86K USD | $26.9 29.41 USD | $27.42 29.97 USD | $1.95B 2.14B USD | 8.52 | $3.17 3.47 USD | |
| Galapagos NV GLPG.AS | $23.34 25.51 USD |
+1.57
|
$1.54B 1.68B USD | $16.15K 17.66K USD | $22.98 25.12 USD | $23.42 25.6 USD | $1.54B 1.68B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.06 7.72 USD |
+2.1
|
$1.49B 1.63B USD | $364.84K 398.82K USD | $6.94 7.58 USD | $7.18 7.85 USD | $1.49B 1.63B USD | 0 | -$0.68 -0.7 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $5.39 5.89 USD |
+2.08
|
$1.43B 1.56B USD | $415.1K 453.76K USD | $5.24 5.73 USD | $5.39 5.89 USD | $1.43B 1.56B USD | 23.43 | $0.23 0.25 USD | |
| TKH Group N.V. TWEKA.AS | $35.32 38.61 USD |
+0.57
|
$1.41B 1.54B USD | $16.43K 17.96K USD | $35.14 38.41 USD | $35.48 38.78 USD | $1.41B 1.54B USD | 14.12 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $24.7 27 USD |
+0.2
|
$1.33B 1.45B USD | $2.14K 2.34K USD | $24.6 26.89 USD | $24.8 27.11 USD | $1.33B 1.45B USD | 7.50 | $3.29 3.6 USD | |
| Flow Traders Ltd. FLOW.AS | $23.84 26.06 USD |
-0.42
|
$1.3B 1.42B USD | $271.13K 296.39K USD | $23.56 25.75 USD | $24.38 26.65 USD | $1.3B 1.42B USD | 6.69 | $3.56 3.89 USD | |
| Basic-Fit N.V. BFIT.AS | $19.59 21.41 USD |
+0.15
|
$1.29B 1.41B USD | $22.52K 24.62K USD | $19.44 21.25 USD | $19.7 21.53 USD | $1.29B 1.41B USD | 163.25 | $0.12 0.13 USD | |
| Fugro N.V. FUR.AS | $11.34 12.4 USD |
+2.81
|
$1.26B 1.38B USD | $284.52K 311.02K USD | $11.04 12.07 USD | $11.39 12.45 USD | $1.26B 1.38B USD | 4.95 | $2.29 2.5 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $42.5 46.46 USD |
+5.66
|
$1.17B 1.28B USD | $85.49K 93.45K USD | $40.18 43.92 USD | $42.54 46.5 USD | $1.17B 1.28B USD | 12.83 | $3.31 3.62 USD | |
| Tetragon Financial Ord TFG.AS | $14.4 — |
0
|
$1.26B — | $2.63K — | $14.28 — | $14.6 — | $1.26B — | 3.65 | $3.94 — | |
| Corbion N.V. CRBN.AS | $18.24 19.94 USD |
-0.27
|
$1.06B 1.16B USD | $34.31K 37.5K USD | $18.15 19.84 USD | $18.44 20.16 USD | $1.06B 1.16B USD | 23.68 | $0.77 0.84 USD | |
| Renewi plc RWI.AS | $10.04 10.98 USD |
0
|
$803.11M 877.91M USD | $6K 6.56K USD | $10.04 10.98 USD | $10.05 10.98 USD | $803.11M 877.91M USD | 26.43 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $16.28 17.8 USD |
-0.49
|
$753.36M 823.52M USD | $22.79K 24.91K USD | $16.28 17.8 USD | $16.38 17.91 USD | $753.36M 823.52M USD | 6.14 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $22.1 24.16 USD |
+3.27
|
$654.55M 715.51M USD | $45.21K 49.42K USD | $21.65 23.67 USD | $22.25 24.32 USD | $654.55M 715.51M USD | 14.44 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $4.68 5.12 USD |
-1.18
|
$589.07M 643.93M USD | $77.45K 84.66K USD | $4.67 5.1 USD | $4.74 5.18 USD | $589.07M 643.93M USD | 0 | -$0.14 -0.1 USD | |
| Sligro Food Group N.V. SLIGR.AS | $11.82 12.92 USD |
-0.51
|
$521.4M 569.96M USD | $3.91K 4.27K USD | $11.78 12.88 USD | $11.92 13.03 USD | $521.4M 569.96M USD | 21.88 | $0.54 0.59 USD | |
| Pharming Group N.V. PHARM.AS | $0.75 0.82 USD |
+1.36
|
$518.53M 566.82M USD | $1.4M 1.53M USD | $0.7399 0.81 USD | $0.75 0.82 USD | $518.53M 566.82M USD | 0 | -$0.02 -0.02 USD | |
| AMG Critical Materials N.V. AMG.AS | $15.76 17.23 USD |
+1.09
|
$508.56M 555.93M USD | $39.19K 42.84K USD | $15.56 17.01 USD | $15.82 17.29 USD | $508.56M 555.93M USD | 0 | -$0.91 -0.9 USD | |
| B&S Group S.A. BSGR.AS | $5.98 6.54 USD |
+0.17
|
$503.38M 550.26M USD | $31.86K 34.82K USD | $5.96 6.52 USD | $5.99 6.55 USD | $503.38M 550.26M USD | 12.72 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.9499 1.04 USD |
-0.94
|
$484.22M 529.32M USD | $251.6K 275.04K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $484.22M 529.32M USD | 23.76 | $0.04 0.04 USD | |
| Brunel International N.V. BRNL.AS | $9.19 10.05 USD |
+0.11
|
$462.56M 505.64M USD | $22.9K 25.03K USD | $9.09 9.94 USD | $9.23 10.09 USD | $462.56M 505.64M USD | 15.57 | $0.59 0.64 USD | |
| NSI N.V. NSI.AS | $20.9 22.85 USD |
+0.24
|
$401.54M 438.93M USD | $3.96K 4.33K USD | $20.75 22.68 USD | $20.95 22.9 USD | $401.54M 438.93M USD | 33.17 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $59.5 65.04 USD |
+0.17
|
$396.64M 433.58M USD | $1.72K 1.88K USD | $59.1 64.6 USD | $59.7 65.26 USD | $396.64M 433.58M USD | 21.09 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $19.04 20.81 USD |
-0.1
|
$371.59M 406.2M USD | $1.57K 1.71K USD | $18.98 20.75 USD | $19.14 20.92 USD | $371.59M 406.2M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $3.98 4.35 USD |
+1.27
|
$356.03M 389.19M USD | $28.97K 31.67K USD | $3.95 4.31 USD | $3.99 4.36 USD | $356.03M 389.19M USD | 19.89 | $0.2 0.22 USD | |
| Alfen N.V. ALFEN.AS | $14.07 15.38 USD |
+2.36
|
$305.86M 334.35M USD | $301.19K 329.24K USD | $13.79 15.07 USD | $14.33 15.66 USD | $305.86M 334.35M USD | 0 | -$1.24 -1.3 USD | |
| Envipco Holding N.V. ENVI.AS | $5.2 5.68 USD |
+3.17
|
$299.99M 327.93M USD | $1.6K 1.75K USD | $5.14 5.62 USD | $5.24 5.73 USD | $299.99M 327.93M USD | 0 | -$0.01 -0.01 USD | |
| Sif Holding N.V. SIFG.AS | $9.17 10.02 USD |
+0.99
|
$274.08M 299.6M USD | $8.3K 9.08K USD | $9.11 9.96 USD | $9.2 10.06 USD | $274.08M 299.6M USD | 25.47 | $0.36 0.39 USD | |
| Volta Finance Limited VTA.AS | $6 6.56 USD |
-0.23
|
$222.62M 243.36M USD | $5.53K 6.04K USD | $6 6.56 USD | $6.1 6.67 USD | $222.62M 243.36M USD | 4.54 | $1.32 1.44 USD | |
| NX Filtration N.V. NXFIL.AS | $3.44 3.75 USD |
+4.73
|
$199.42M 217.99M USD | $22.48K 24.57K USD | $3.3 3.61 USD | $3.44 3.75 USD | $199.42M 217.99M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.52 7.13 USD |
-0.15
|
$189.88M 207.57M USD | $10.63K 11.62K USD | $6.4 7 USD | $6.53 7.14 USD | $189.88M 207.57M USD | 0 | -$0.63 -0.6 USD | |
| Kendrion N.V. KENDR.AS | $10.02 10.95 USD |
+0.4
|
$155.31M 169.78M USD | $9.15K 10K USD | $10 10.93 USD | $10.14 11.08 USD | $155.31M 169.78M USD | 25.69 | $0.39 0.43 USD | |
| Accsys Technologies PLC AXS.AS | $0.54 0.59 USD |
+0.73
|
$129.67M 141.75M USD | $8.49K 9.28K USD | $0.53 0.58 USD | $0.54 0.59 USD | $129.67M 141.75M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $0.77 0.84 USD |
+2.81
|
$67.59M 73.88M USD | $210.59K 230.2K USD | $0.75 0.82 USD | $0.77 0.84 USD | $67.59M 73.88M USD | 0 | -$0.47 -0.5 USD | |
| Ctac N.V. CTAC.AS | $3.39 3.71 USD |
0
|
$47.97M 52.43M USD | $3K 3.27K USD | $3.37 3.68 USD | $3.39 3.71 USD | $47.97M 52.43M USD | 12.10 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.83 2 USD |
+1.33
|
$47.81M 52.26M USD | $88.31K 96.53K USD | $1.8 1.97 USD | $1.88 2.05 USD | $47.81M 52.26M USD | 0 | -$1.2 -1.3 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.63 0.69 USD |
+24.02
|
$21.34M 23.32M USD | $2.59M 2.83M USD | $0.51 0.56 USD | $0.6899 0.76 USD | $21.34M 23.32M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.39 0.43 USD |
-1.27
|
$9.18M 10.04M USD | $4.23K 4.62K USD | $0.39 0.43 USD | $0.4 0.44 USD | $9.18M 10.04M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
+3.27
|
$6M 6.56M USD | $50 54.66 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6M 6.56M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5 0.54 USD |
-2.35
|
$5.46M 5.97M USD | $26.22K 28.66K USD | $0.4799 0.52 USD | $0.54 0.59 USD | $5.46M 5.97M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4299 0.47 USD |
0
|
$2.59M 2.83M USD | $948 1.04K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.59M 2.83M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
0
|
$1.41M 1.54M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.5899 0.65 USD |
+5.75
|
$0 0 USD | $36.28K 39.66K USD | $0.5899 0.65 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $14.85 16.23 USD |
-0.97
|
$0 0 USD | $480 524.7 USD | $14.85 16.23 USD | $15.2 16.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.3499 0.38 USD |
+7.82
|
$0 0 USD | $58.9K 64.39K USD | $0.34 0.38 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.1199 0.14 USD |
+2.74
|
$0 0 USD | $562 614.34 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.62 3.96 USD |
-3.05
|
$0 0 USD | $163 178.18 USD | $3.62 3.96 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $759.5 830.23 USD |
+14.85
|
$0 0 USD | $210 229.56 USD | $744.5 813.84 USD | $763.92 835.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $30.86 33.73 USD |
-3.47
|
$0 0 USD | $168 183.65 USD | $30.86 33.73 USD | $30.86 33.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $23 25.14 USD |
+2.68
|
$4.33B 4.73B USD | $80 87.45 USD | $23 25.14 USD | $23 25.14 USD | $4.33B 4.73B USD | 4.02 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}