Нидерланды Биржа: Amsterdam Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (189)
- {{country.name}}
- Все страны
- Нидерланды (189)
Amsterdam (189)
- {{item.name}}
- Все биржи
- Amsterdam (189)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (12)
- Деятельность на рынках капитала (1)
- Подставные компании (1)
- Услуги в сфере недвижимого имущества (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (2)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (2)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (3)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (3)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,505.60 1737.97 USD |
-0.28
|
€580.28B 669.84B USD | €161.72K 186.68K USD | €1,496.60 1727.58 USD | €1,537.80 1775.14 USD | €580.28B 669.84B USD | 58.15 | €25.89 29.89 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€54.20 62.56 USD |
-1.53
|
€116.70B 134.71B USD | €297.78K 343.74K USD | €54.03 62.37 USD | €54.79 63.25 USD | €116.70B 134.71B USD | 20.92 | €2.59 2.99 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€40.74 47.02 USD |
+3.64
|
€86.80B 100.19B USD | €2.55M 2.95M USD | €39.99 46.16 USD | €40.94 47.26 USD | €86.80B 100.19B USD | 8.87 | €4.59 5.3 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€28.07 32.4 USD |
-0.99
|
€80.30B 92.69B USD | €2.26M 2.61M USD | €27.68 31.95 USD | €28.39 32.77 USD | €80.30B 92.69B USD | 12.81 | €2.19 2.53 USD | ||
|
RELX PLC
REN.AS
NL
|
€28.20 32.55 USD |
-2.29
|
€49.33B 56.95B USD | €235.88K 272.29K USD | €28.12 32.46 USD | €28.86 33.31 USD | €49.33B 56.95B USD | 21.69 | €1.30 1.5 USD | ||
|
ASM International NV
ASM.AS
NL
|
€886.00 1022.74 USD |
-1.18
|
€43.31B 50B USD | €37.91K 43.76K USD | €877.60 1013.04 USD | €907.00 1046.98 USD | €43.31B 50B USD | 43.92 | €20.17 23.28 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€76.34 88.12 USD |
-0.62
|
€42.43B 48.98B USD | €115.19K 132.97K USD | €75.94 87.66 USD | €76.50 88.31 USD | €42.43B 48.98B USD | 22.58 | €3.38 3.9 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€93.80 108.28 USD |
-0.53
|
€41.53B 47.94B USD | €2.11K 2.44K USD | €93.10 107.47 USD | €93.80 108.28 USD | €41.53B 47.94B USD | 22.01 | €4.26 4.92 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€54.72 63.17 USD |
-2.49
|
€41.40B 47.79B USD | €658.95K 760.65K USD | €54.10 62.45 USD | €56.24 64.92 USD | €41.40B 47.79B USD | 16.33 | €3.35 3.87 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.76 21.66 USD |
-0.35
|
€34.41B 39.72B USD | €484.78K 559.59K USD | €18.65 21.53 USD | €19.20 22.16 USD | €34.41B 39.72B USD | 22.60 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.19 41.78 USD |
-0.39
|
€31.91B 36.83B USD | €278.28K 321.22K USD | €36.04 41.6 USD | €36.31 41.91 USD | €31.91B 36.83B USD | 14.36 | €2.52 2.91 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€37.81 43.65 USD |
-1.77
|
€30.81B 35.57B USD | €753.85K 870.2K USD | €37.53 43.32 USD | €38.39 44.31 USD | €30.81B 35.57B USD | 14.88 | €2.54 2.93 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€830.80 959.02 USD |
-3.18
|
€26.20B 30.24B USD | €44.96K 51.9K USD | €819.30 945.75 USD | €851.30 982.68 USD | €26.20B 30.24B USD | 24.71 | €33.61 38.8 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€24.36 28.12 USD |
-1.22
|
€23.68B 27.33B USD | €224.43K 259.07K USD | €24.25 27.99 USD | €24.68 28.49 USD | €23.68B 27.33B USD | 24.35 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€67.65 78.09 USD |
-2.45
|
€22.24B 25.67B USD | €36.18K 41.76K USD | €67.10 77.46 USD | €68.85 79.48 USD | €22.24B 25.67B USD | 0 | -€18.48 -21.3 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€83.54 96.43 USD |
-2.5
|
€20.65B 23.84B USD | €526.39K 607.63K USD | €83.12 95.95 USD | €85.48 98.67 USD | €20.65B 23.84B USD | 69.04 | €1.21 1.4 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.24 88.01 USD |
+0.18
|
€19.95B 23.03B USD | €160.27K 185K USD | €75.58 87.24 USD | €76.54 88.35 USD | €19.95B 23.03B USD | 18.28 | €4.17 4.81 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€69.35 80.05 USD |
-0.57
|
€19.09B 22.04B USD | €37.74K 43.56K USD | €69.05 79.71 USD | €69.55 80.28 USD | €19.09B 22.04B USD | 20.45 | €3.39 3.91 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€240.80 277.96 USD |
-0.45
|
€19.07B 22.01B USD | €162.71K 187.82K USD | €237.60 274.27 USD | €245.60 283.5 USD | €19.07B 22.01B USD | 126.07 | €1.91 2.2 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.24 4.89 USD |
+0.19
|
€15.99B 18.46B USD | €1.34M 1.54M USD | €4.20 4.84 USD | €4.25 4.9 USD | €15.99B 18.46B USD | 20.18 | €0.21 0.24 USD | ||
HAL Trust
HAL.AS
NL
|
€165.00 190.47 USD |
-0.36
|
€14.91B 17.21B USD | €2.92K 3.37K USD | €164.40 189.77 USD | €166.80 192.54 USD | €14.91B 17.21B USD | 9.32 | €17.69 20.42 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€67.56 77.99 USD |
+1.14
|
€13.96B 16.11B USD | €182.84K 211.06K USD | €66.90 77.22 USD | €67.90 78.38 USD | €13.96B 16.11B USD | 31.27 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€59.22 68.36 USD |
-1.6
|
€13.22B 15.26B USD | €201.88K 233.04K USD | €58.92 68.01 USD | €60.22 69.51 USD | €13.22B 15.26B USD | 10.50 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.67 8.86 USD |
-0.44
|
€11.34B 13.09B USD | €1.28M 1.48M USD | €7.62 8.79 USD | €7.72 8.91 USD | €11.34B 13.09B USD | 12.78 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.72 66.63 USD |
-3.61
|
€9.89B 11.41B USD | €209.25K 241.54K USD | €57.40 66.26 USD | €59.50 68.68 USD | €9.89B 11.41B USD | 15.94 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€16.40 18.93 USD |
-3.53
|
€7.95B 9.18B USD | €28.52K 32.92K USD | €16.38 18.91 USD | €16.90 19.51 USD | €7.95B 9.18B USD | 7.16 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.39 17.77 USD |
-0.13
|
€7.69B 8.88B USD | €100.48K 115.99K USD | €15.39 17.77 USD | €15.41 17.79 USD | €7.69B 8.88B USD | 66.91 | €0.23 0.27 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.79 8.99 USD |
-2.32
|
€5.51B 6.36B USD | €1.92K 2.22K USD | €7.79 8.99 USD | €7.98 9.21 USD | €5.51B 6.36B USD | 11.12 | €0.70 0.81 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.46 37.47 USD |
+3.18
|
€5.38B 6.21B USD | €229.97K 265.46K USD | €31.70 36.59 USD | €32.52 37.54 USD | €5.38B 6.21B USD | 7.04 | €4.61 5.32 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€46.90 54.14 USD |
+0.26
|
€5.38B 6.2B USD | €29.70K 34.29K USD | €46.70 53.91 USD | €47.26 54.55 USD | €5.38B 6.2B USD | 8.98 | €5.22 6.03 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.67 10 USD |
-0.23
|
€5.27B 6.08B USD | €229.60K 265.04K USD | €8.64 9.97 USD | €8.69 10.03 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€83.66 96.57 USD |
+0.99
|
€4.94B 5.7B USD | €50.49K 58.28K USD | €81.80 94.42 USD | €84.82 97.91 USD | €4.94B 5.7B USD | 22.73 | €3.68 4.25 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€27.79 32.08 USD |
-2.42
|
€4.88B 5.63B USD | €42.96K 49.59K USD | €27.65 31.92 USD | €28.37 32.75 USD | €4.88B 5.63B USD | 17.70 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€38.62 44.58 USD |
-1.78
|
€4.13B 4.76B USD | €61.48K 70.96K USD | €38.46 44.4 USD | €39.12 45.16 USD | €4.13B 4.76B USD | 28.39 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€43.48 50.19 USD |
-3.59
|
€3.15B 3.63B USD | €77.50K 89.46K USD | €42.10 48.6 USD | €44.42 51.28 USD | €3.15B 3.63B USD | 106.04 | €0.41 0.47 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.69 13.49 USD |
-3.71
|
€3.04B 3.5B USD | €486.50K 561.58K USD | €11.48 13.25 USD | €12.10 13.97 USD | €3.04B 3.5B USD | 14.61 | €0.80 0.92 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€34.00 39.25 USD |
-0.29
|
€2.89B 3.34B USD | €21.83K 25.2K USD | €33.56 38.74 USD | €34.48 39.8 USD | €2.89B 3.34B USD | 14.59 | €2.33 2.69 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€101.70 117.4 USD |
-5.31
|
€2.79B 3.23B USD | €61.06K 70.48K USD | €100.60 116.13 USD | €106.90 123.4 USD | €2.79B 3.23B USD | 21.50 | €4.73 5.46 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.85 73.7 USD |
-1.47
|
€2.70B 3.11B USD | €24.65K 28.45K USD | €63.60 73.42 USD | €64.80 74.8 USD | €2.70B 3.11B USD | 18.40 | €3.47 4.01 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€32.18 37.26 USD |
-1.71
|
€2.11B 2.44B USD | €36.90K 41.13K USD | €31.80 36.71 USD | €32.68 37.72 USD | €2.11B 2.44B USD | 146.72 | €0.22 0.25 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.95 18.41 USD |
-1.36
|
€1.90B 2.19B USD | €218.26K 251.94K USD | €15.89 18.34 USD | €16.14 18.63 USD | €1.90B 2.19B USD | 10.35 | €1.54 1.78 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€42.04 48.53 USD |
-1.45
|
€1.68B 1.94B USD | €39.15K 45.19K USD | €41.80 48.25 USD | €43.00 49.64 USD | €1.68B 1.94B USD | 17.73 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€26.95 31.11 USD |
-1.28
|
€1.47B 1.7B USD | €24.16K 27.89K USD | €26.90 31.05 USD | €27.25 31.46 USD | €1.47B 1.7B USD | 11.66 | €2.31 2.67 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.60 23.78 USD |
+0.29
|
€1.19B 1.37B USD | €17.57K 20.29K USD | €20.36 23.5 USD | €20.66 23.85 USD | €1.19B 1.37B USD | 16.22 | €1.27 1.47 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€31.96 36.89 USD |
-1.78
|
€1.14B 1.31B USD | €99.80K 115.2K USD | €31.64 36.52 USD | €32.46 37.47 USD | €1.14B 1.31B USD | 0 | -€0.33 -0.3 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€25.80 29.78 USD |
-0.15
|
€1.12B 1.3B USD | €45.89K 52.97K USD | €25.70 29.67 USD | €25.94 29.94 USD | €1.12B 1.3B USD | 8.65 | €2.98 3.44 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€9.75 11.25 USD |
+2.8
|
€1.09B 1.25B USD | €192.88K 222.65K USD | €9.51 10.97 USD | €9.75 11.25 USD | €1.09B 1.25B USD | 0 | -€0.18 -0.2 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.25 — |
+0.76
|
$1.11B — | $62.00 — | $13.00 — | $13.25 — | $1.11B — | 1.74 | $7.59 — | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€19.34 22.32 USD |
-1.43
|
€896.96M 1.04B USD | €23.93K 27.62K USD | €19.24 22.21 USD | €19.56 22.58 USD | €896.96M 1.04B USD | 12.08 | €1.60 1.85 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.25 1.44 USD |
+0.12
|
€883.87M 1.02B USD | €3.18M 3.67M USD | €1.24 1.43 USD | €1.26 1.45 USD | €883.87M 1.02B USD | 62.57 | €0.02 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.72 USD |
+0.2
|
€862.44M 995.55M USD | €120.08K 138.61K USD | €4.07 4.7 USD | €4.09 4.72 USD | €862.44M 995.55M USD | 0 | -€1.43 -1.6 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.80 26.32 USD |
0
|
€675.46M 779.7M USD | €17.35K 20.03K USD | €22.60 26.09 USD | €22.85 26.38 USD | €675.46M 779.7M USD | 9.26 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€92.20 106.43 USD |
-1.5
|
€609.50M 703.57M USD | €4.75K 5.48K USD | €91.50 105.62 USD | €93.60 108.05 USD | €609.50M 703.57M USD | 24.78 | €3.72 4.29 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€31.10 35.9 USD |
+0.32
|
€605.33M 698.76M USD | €7.43K 8.58K USD | €30.75 35.5 USD | €31.25 36.07 USD | €605.33M 698.76M USD | 0 | -€1.55 -1.7 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€4.59 5.3 USD |
-2.3
|
€571.68M 659.91M USD | €91.06K 105.11K USD | €4.56 5.27 USD | €4.67 5.39 USD | €571.68M 659.91M USD | 114.79 | €0.04 0.05 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.25 7.21 USD |
-0.79
|
€551.44M 636.55M USD | €8.73K 10.08K USD | €6.24 7.2 USD | €6.30 7.27 USD | €551.44M 636.55M USD | 11.16 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.10 13.97 USD |
-0.33
|
€533.75M 616.12M USD | €9.34K 10.78K USD | €12.02 13.88 USD | €12.30 14.2 USD | €533.75M 616.12M USD | 17.79 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.91 1.05 USD |
-1.63
|
€460.61M 531.7M USD | €1.04M 1.21M USD | €0.90 1.04 USD | €0.92 1.06 USD | €460.61M 531.7M USD | 0 | -€0.03 -0.03 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€6.74 7.78 USD |
-1.17
|
€339.24M 391.6M USD | €8.43K 9.73K USD | €6.72 7.76 USD | €6.81 7.86 USD | €339.24M 391.6M USD | 112.33 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.22 19.88 USD |
-1.15
|
€336.12M 388M USD | €11.46K 13.23K USD | €17.20 19.85 USD | €17.40 20.09 USD | €336.12M 388M USD | 0 | -€0.51 -0.5 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€19.54 22.56 USD |
-1.11
|
€308.84M 356.5M USD | €2.29K 2.64K USD | €19.50 22.51 USD | €19.76 22.81 USD | €308.84M 356.5M USD | 19.73 | €0.99 1.14 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€13.45 15.53 USD |
-2.75
|
€292.44M 337.58M USD | €96.43K 111.31K USD | €13.42 15.49 USD | €13.83 15.96 USD | €292.44M 337.58M USD | 0 | -€0.01 -0.01 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€7.10 8.2 USD |
-0.98
|
€235.51M 271.86M USD | €1.31K 1.51K USD | €7.10 8.2 USD | €7.17 8.28 USD | €235.51M 271.86M USD | 0 | -€0.12 -0.1 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.48 4.02 USD |
-4.66
|
€229.99M 265.49M USD | €56.61K 65.35K USD | €3.47 4 USD | €3.60 4.16 USD | €229.99M 265.49M USD | 0 | -€0.21 -0.2 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.06 7 USD |
-0.66
|
€221.68M 255.89M USD | €5.68K 6.55K USD | €6.06 7 USD | €6.10 7.04 USD | €221.68M 255.89M USD | 0 | -€0.02 -0.02 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.63 4.19 USD |
+3.71
|
€210.74M 243.26M USD | €60.87K 70.27K USD | €3.53 4.07 USD | €3.66 4.22 USD | €210.74M 243.26M USD | 0 | -€0.44 -0.5 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.84 0.97 USD |
-2.09
|
€205.26M 236.94M USD | €120.90K 139.55K USD | €0.84 0.97 USD | €0.87 1 USD | €205.26M 236.94M USD | 28.10 | €0.03 0.03 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.08 8.17 USD |
0
|
€178.46M 206.01M USD | €57.59K 66.48K USD | €7.04 8.13 USD | €7.18 8.29 USD | €178.46M 206.01M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€4.15 4.78 USD |
-0.96
|
€123.89M 143.01M USD | €62.49K 72.14K USD | €4.10 4.73 USD | €4.17 4.81 USD | €123.89M 143.01M USD | 0 | -€1.32 -1.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.28 0.33 USD |
-0.53
|
€57.59M 66.48M USD | €254.30K 293.54K USD | €0.28 0.32 USD | €0.29 0.33 USD | €57.59M 66.48M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.90 1.03 USD |
-0.56
|
€55.49M 64.05M USD | €350.00 404.02 USD | €0.90 1.03 USD | €0.90 1.03 USD | €55.49M 64.05M USD | 17.89 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.23 1.42 USD |
+5.13
|
€36.43M 42.05M USD | €43.18K 49.84K USD | €1.17 1.35 USD | €1.23 1.42 USD | €36.43M 42.05M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.41 0.47 USD |
-2.14
|
€9.68M 11.17M USD | €1.34K 1.54K USD | €0.41 0.47 USD | €0.42 0.48 USD | €9.68M 11.17M USD | 41.10 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€7.74M 8.93M USD | €5.32K 6.14K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.74M 8.93M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.57 0.66 USD |
0
|
€4.97M 5.74M USD | €20.00 23.09 USD | €0.57 0.66 USD | €0.59 0.68 USD | €4.97M 5.74M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
-10.71
|
€4.07M 4.7M USD | €750.00 865.75 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.07M 4.7M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€46.59 53.78 USD |
-3.66
|
€0.00 0 USD | €24.43K 28.2K USD | €46.50 53.68 USD | €48.35 55.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€341.68 394.41 USD |
-2.02
|
€0.00 0 USD | €2.07K 2.39K USD | €341.00 393.63 USD | €347.31 400.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$14.80 — |
-2.73
|
$0.00 — | $1.16K — | $14.80 — | $15.02 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.10 2.43 USD |
-4.8
|
€0.00 0 USD | €957.90K 1.11M USD | €2.06 2.38 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€9.09 10.5 USD |
-5.82
|
€0.00 0 USD | €29.50K 34.05K USD | €8.96 10.34 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€23.98 27.68 USD |
+3.14
|
€0.00 0 USD | €256.00 295.51 USD | €23.98 27.68 USD | €24.35 28.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€9.24 10.66 USD |
+5.94
|
€0.00 0 USD | €6.73K 7.77K USD | €9.01 10.4 USD | €9.27 10.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.10 0.12 USD |
-1.73
|
€0.00 0 USD | €10.49K 12.1K USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.90 2.2 USD |
+0.11
|
€0.00 0 USD | €475.00 548.31 USD | €1.90 2.2 USD | €1.90 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.70 5.43 USD |
-7.35
|
€0.00 0 USD | €2.66K 3.07K USD | €4.61 5.32 USD | €5.03 5.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€352.24 406.6 USD |
-10.64
|
€0.00 0 USD | €44.00 50.79 USD | €345.68 399.04 USD | €381.27 440.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€25.00 28.86 USD |
+1.15
|
€4.69B 5.41B USD | €6.07K 7K USD | €24.77 28.59 USD | €25.09 28.96 USD | €4.69B 5.41B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€228.00 263.19 USD |
-1.72
|
€296.37M 342.1M USD | €281.00 324.37 USD | €228.00 263.19 USD | €228.00 263.19 USD | €296.37M 342.1M USD | 12.29 | €18.54 21.4 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.48 9.79 USD |
0
|
€155.47M 179.46M USD | €419.00 483.67 USD | €8.48 9.79 USD | €8.50 9.81 USD | €155.47M 179.46M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.42 2.79 USD |
0
|
€115.59M 133.43M USD | €1.62K 1.87K USD | €2.42 2.79 USD | €2.47 2.85 USD | €115.59M 133.43M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€79.00 91.19 USD |
-1.86
|
€67.97M 78.46M USD | €177.00 204.32 USD | €78.00 90.04 USD | €81.00 93.5 USD | €67.97M 78.46M USD | 19.50 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.70 7.73 USD |
0
|
€64.35M 74.28M USD | €808.00 932.7 USD | €6.70 7.73 USD | €6.80 7.85 USD | €64.35M 74.28M USD | 3.91 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
+0.57
|
€45.86M 52.94M USD | €5.00 5.77 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 18.61 | €0.47 0.54 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}