Нидерланды Биржа: Amsterdam Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (189)
- {{country.name}}
- Все страны
- Нидерланды (189)
Amsterdam (189)
- {{item.name}}
- Все биржи
- Amsterdam (189)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (12)
- Деятельность на рынках капитала (1)
- Подставные компании (1)
- Услуги в сфере недвижимого имущества (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (2)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (2)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (3)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (3)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,526.20 1761.75 USD |
-6.28
|
€588.22B 679.01B USD | €286.72K 330.97K USD | €1,521.80 1756.67 USD | €1,571.60 1814.15 USD | €588.22B 679.01B USD | 58.94 | €25.89 29.89 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€55.57 64.15 USD |
+4.04
|
€119.65B 138.12B USD | €467.63K 539.81K USD | €54.04 62.38 USD | €55.60 64.18 USD | €119.65B 138.12B USD | 21.45 | €2.59 2.99 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€39.35 45.42 USD |
+3.13
|
€83.85B 96.79B USD | €1.40M 1.61M USD | €38.53 44.48 USD | €39.44 45.53 USD | €83.85B 96.79B USD | 8.57 | €4.59 5.3 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€28.60 33.01 USD |
-0.44
|
€81.80B 94.42B USD | €1.70M 1.97M USD | €28.44 32.83 USD | €28.83 33.28 USD | €81.80B 94.42B USD | 13.05 | €2.19 2.53 USD | ||
|
RELX PLC
REN.AS
NL
|
€29.02 33.5 USD |
+3.57
|
€50.79B 58.63B USD | €458.29K 529.01K USD | €28.56 32.97 USD | €29.02 33.5 USD | €50.79B 58.63B USD | 22.32 | €1.30 1.5 USD | ||
|
ASM International NV
ASM.AS
NL
|
€898.80 1037.52 USD |
-6.8
|
€43.94B 50.72B USD | €78.34K 90.43K USD | €896.60 1034.98 USD | €937.80 1082.53 USD | €43.94B 50.72B USD | 44.58 | €20.16 23.27 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€56.66 65.4 USD |
-0.53
|
€42.87B 49.48B USD | €330.14K 381.09K USD | €56.32 65.01 USD | €57.64 66.54 USD | €42.87B 49.48B USD | 16.91 | €3.35 3.87 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€77.08 88.98 USD |
+2.47
|
€42.85B 49.46B USD | €196.51K 226.83K USD | €76.00 87.73 USD | €77.12 89.02 USD | €42.85B 49.46B USD | 22.80 | €3.38 3.9 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€94.60 109.2 USD |
+2.16
|
€41.89B 48.35B USD | €5.91K 6.82K USD | €93.80 108.28 USD | €94.60 109.2 USD | €41.89B 48.35B USD | 22.20 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.77 21.66 USD |
+0.07
|
€34.42B 39.73B USD | €313.70K 362.11K USD | €18.75 21.64 USD | €19.04 21.97 USD | €34.42B 39.73B USD | 22.61 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.29 41.89 USD |
+2.4
|
€32.00B 36.93B USD | €433.26K 500.13K USD | €35.75 41.27 USD | €36.32 41.93 USD | €32.00B 36.93B USD | 14.40 | €2.52 2.91 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€38.61 44.57 USD |
-0.05
|
€31.46B 36.32B USD | €818.50K 944.82K USD | €38.42 44.35 USD | €38.78 44.77 USD | €31.46B 36.32B USD | 15.20 | €2.54 2.93 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€863.10 996.31 USD |
-0.63
|
€27.22B 31.42B USD | €31.44K 36.29K USD | €861.00 993.88 USD | €880.10 1015.93 USD | €27.22B 31.42B USD | 25.67 | €33.61 38.8 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€24.89 28.73 USD |
+1.59
|
€24.19B 27.93B USD | €306.59K 353.91K USD | €24.70 28.51 USD | €25.08 28.95 USD | €24.19B 27.93B USD | 24.89 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€70.00 80.8 USD |
+0.43
|
€23.01B 26.56B USD | €50.62K 58.43K USD | €69.70 80.46 USD | €70.30 81.15 USD | €23.01B 26.56B USD | 0 | -€18.48 -21.3 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€85.54 98.74 USD |
+2.67
|
€21.16B 24.42B USD | €284.31K 328.19K USD | €83.86 96.8 USD | €85.54 98.74 USD | €21.16B 24.42B USD | 70.69 | €1.21 1.4 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.20 87.96 USD |
+0.58
|
€19.94B 23.01B USD | €141.67K 163.53K USD | €75.64 87.31 USD | €76.84 88.7 USD | €19.94B 23.01B USD | 18.27 | €4.17 4.81 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€69.85 80.63 USD |
+2.42
|
€19.23B 22.2B USD | €44.49K 51.36K USD | €68.80 79.42 USD | €69.90 80.69 USD | €19.23B 22.2B USD | 20.60 | €3.39 3.91 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€241.80 279.12 USD |
-6.32
|
€19.15B 22.1B USD | €253.18K 292.26K USD | €241.50 278.77 USD | €251.90 290.78 USD | €19.15B 22.1B USD | 126.59 | €1.91 2.2 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.25 4.9 USD |
+1.72
|
€16.03B 18.51B USD | €1.84M 2.12M USD | €4.19 4.84 USD | €4.25 4.91 USD | €16.03B 18.51B USD | 20.23 | €0.21 0.24 USD | ||
HAL Trust
HAL.AS
NL
|
€164.60 190 USD |
-0.96
|
€14.87B 17.17B USD | €1.63K 1.88K USD | €164.20 189.54 USD | €166.20 191.85 USD | €14.87B 17.17B USD | 9.30 | €17.68 20.41 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€67.16 77.53 USD |
+0.24
|
€13.88B 16.02B USD | €79.53K 91.8K USD | €66.90 77.22 USD | €67.56 77.99 USD | €13.88B 16.02B USD | 31.09 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€60.20 69.49 USD |
+4.01
|
€13.44B 15.52B USD | €433.47K 500.37K USD | €58.90 67.99 USD | €60.28 69.58 USD | €13.44B 15.52B USD | 10.67 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.69 8.87 USD |
-0.52
|
€11.36B 13.12B USD | €1.28M 1.48M USD | €7.67 8.85 USD | €7.75 8.94 USD | €11.36B 13.12B USD | 12.80 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.56 69.91 USD |
+1.44
|
€10.37B 11.97B USD | €49.88K 57.57K USD | €60.14 69.42 USD | €60.68 70.05 USD | €10.37B 11.97B USD | 16.72 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€17.10 19.74 USD |
+1.42
|
€8.29B 9.57B USD | €18.67K 21.55K USD | €16.94 19.55 USD | €17.10 19.74 USD | €8.29B 9.57B USD | 7.46 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.42 17.8 USD |
+0.06
|
€7.71B 8.9B USD | €131.15K 151.39K USD | €15.40 17.78 USD | €15.42 17.8 USD | €7.71B 8.9B USD | 67.04 | €0.23 0.27 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.85 9.06 USD |
-1.25
|
€5.55B 6.41B USD | €1.32K 1.52K USD | €7.85 9.06 USD | €7.95 9.18 USD | €5.55B 6.41B USD | 11.21 | €0.70 0.81 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€46.38 53.54 USD |
-0.52
|
€5.32B 6.14B USD | €28.50K 32.9K USD | €46.12 53.24 USD | €46.90 54.14 USD | €5.32B 6.14B USD | 8.88 | €5.22 6.03 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.69 10.03 USD |
+0.93
|
€5.28B 6.1B USD | €50.37K 58.14K USD | €8.65 9.98 USD | €8.71 10.05 USD | €5.28B 6.1B USD | 0 | €0.00 0 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€31.40 36.25 USD |
+0.38
|
€5.20B 6.01B USD | €161.40K 186.3K USD | €31.18 35.99 USD | €31.58 36.45 USD | €5.20B 6.01B USD | 6.81 | €4.61 5.32 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€28.53 32.93 USD |
+0.78
|
€5.01B 5.78B USD | €128.59K 148.44K USD | €28.34 32.71 USD | €28.84 33.29 USD | €5.01B 5.78B USD | 18.17 | €1.57 1.81 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€84.56 97.61 USD |
-0.61
|
€4.99B 5.76B USD | €48.54K 56.03K USD | €84.52 97.56 USD | €85.92 99.18 USD | €4.99B 5.76B USD | 22.97 | €3.68 4.25 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€39.62 45.73 USD |
-2.22
|
€4.23B 4.89B USD | €93.99K 108.5K USD | €39.48 45.57 USD | €40.60 46.87 USD | €4.23B 4.89B USD | 29.13 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€45.28 52.27 USD |
-1.22
|
€3.28B 3.78B USD | €38.34K 44.25K USD | €45.28 52.27 USD | €45.98 53.08 USD | €3.28B 3.78B USD | 110.43 | €0.41 0.47 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.23 14.12 USD |
-2.32
|
€3.18B 3.67B USD | €251.62K 290.45K USD | €12.22 14.11 USD | €12.41 14.33 USD | €3.18B 3.67B USD | 15.28 | €0.80 0.92 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€107.50 124.09 USD |
-2.71
|
€2.95B 3.41B USD | €15.56K 17.96K USD | €107.20 123.74 USD | €109.90 126.86 USD | €2.95B 3.41B USD | 22.72 | €4.73 5.46 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€34.14 39.41 USD |
+1.43
|
€2.90B 3.35B USD | €25.07K 28.93K USD | €33.84 39.06 USD | €34.62 39.96 USD | €2.90B 3.35B USD | 14.65 | €2.33 2.69 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€65.35 75.44 USD |
-1.28
|
€2.76B 3.19B USD | €11.57K 13.35K USD | €65.35 75.44 USD | €66.20 76.42 USD | €2.76B 3.19B USD | 18.83 | €3.47 4.01 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€32.94 38.02 USD |
+0.67
|
€2.15B 2.49B USD | €27.18K 31.37K USD | €32.60 37.63 USD | €33.18 38.3 USD | €2.15B 2.49B USD | 149.72 | €0.22 0.25 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€16.27 18.78 USD |
-0.85
|
€1.93B 2.23B USD | €75.44K 87.09K USD | €16.24 18.75 USD | €16.43 18.97 USD | €1.93B 2.23B USD | 10.56 | €1.54 1.78 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.14 49.8 USD |
-1.69
|
€1.72B 1.99B USD | €34.16K 39.43K USD | €42.84 49.45 USD | €43.68 50.42 USD | €1.72B 1.99B USD | 18.20 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.45 31.69 USD |
+0.73
|
€1.50B 1.73B USD | €12.27K 14.16K USD | €27.25 31.46 USD | €27.45 31.69 USD | €1.50B 1.73B USD | 11.88 | €2.31 2.67 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.66 23.85 USD |
+1.57
|
€1.19B 1.37B USD | €21.43K 24.74K USD | €20.48 23.64 USD | €20.72 23.92 USD | €1.19B 1.37B USD | 16.26 | €1.27 1.47 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€32.98 38.07 USD |
-1.61
|
€1.17B 1.35B USD | €62.53K 72.18K USD | €32.80 37.86 USD | €33.46 38.62 USD | €1.17B 1.35B USD | 0 | -€0.33 -0.3 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€25.82 29.8 USD |
-0.54
|
€1.12B 1.3B USD | €32.26K 37.23K USD | €25.74 29.71 USD | €26.26 30.31 USD | €1.12B 1.3B USD | 8.66 | €2.98 3.44 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€9.36 10.8 USD |
-0.69
|
€1.04B 1.2B USD | €175.39K 202.46K USD | €9.31 10.75 USD | €9.42 10.87 USD | €1.04B 1.2B USD | 0 | -€0.18 -0.2 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.15 — |
+0.77
|
$1.10B — | $2.26K — | $12.90 — | $13.25 — | $1.10B — | 1.73 | $7.59 — | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€19.62 22.65 USD |
+0.61
|
€909.95M 1.05B USD | €20.93K 24.16K USD | €19.40 22.39 USD | €19.64 22.67 USD | €909.95M 1.05B USD | 12.26 | €1.60 1.85 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.24 1.44 USD |
+1.06
|
€878.22M 1.01B USD | €4.90M 5.65M USD | €1.23 1.42 USD | €1.25 1.44 USD | €878.22M 1.01B USD | 62.17 | €0.02 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.08 4.71 USD |
+0.59
|
€860.76M 993.6M USD | €370.63K 427.83K USD | €4.05 4.68 USD | €4.10 4.73 USD | €860.76M 993.6M USD | 0 | -€1.43 -1.6 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.85 26.38 USD |
+0.88
|
€676.94M 781.41M USD | €10.65K 12.3K USD | €22.55 26.03 USD | €22.95 26.49 USD | €676.94M 781.41M USD | 9.28 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€93.90 108.39 USD |
+0.32
|
€620.74M 716.54M USD | €584.00 674.13 USD | €93.20 107.58 USD | €94.20 108.74 USD | €620.74M 716.54M USD | 25.24 | €3.72 4.29 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€31.10 35.9 USD |
-0.32
|
€605.33M 698.76M USD | €6.55K 7.56K USD | €30.95 35.73 USD | €31.40 36.25 USD | €605.33M 698.76M USD | 0 | -€1.55 -1.7 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€4.78 5.52 USD |
-0.38
|
€594.83M 686.64M USD | €50.42K 58.2K USD | €4.74 5.47 USD | €4.84 5.58 USD | €594.83M 686.64M USD | 119.45 | €0.04 0.05 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.37 7.35 USD |
+1.44
|
€562.03M 648.77M USD | €58.94K 68.03K USD | €6.27 7.24 USD | €6.38 7.36 USD | €562.03M 648.77M USD | 11.37 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.22 14.11 USD |
+1.5
|
€539.04M 622.23M USD | €33.10K 38.2K USD | €12.08 13.94 USD | €12.28 14.18 USD | €539.04M 622.23M USD | 17.97 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.91 1.05 USD |
-0.86
|
€464.43M 536.1M USD | €825.70K 953.14K USD | €0.91 1.05 USD | €0.93 1.07 USD | €464.43M 536.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€6.87 7.93 USD |
+1.03
|
€345.79M 399.15M USD | €8.75K 10.1K USD | €6.80 7.85 USD | €6.90 7.96 USD | €345.79M 399.15M USD | 114.50 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.38 20.06 USD |
+0.7
|
€339.24M 391.6M USD | €12.34K 14.24K USD | €17.28 19.95 USD | €17.44 20.13 USD | €339.24M 391.6M USD | 0 | -€0.51 -0.5 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€19.72 22.76 USD |
-1
|
€311.68M 359.79M USD | €8.53K 9.85K USD | €19.50 22.51 USD | €19.92 22.99 USD | €311.68M 359.79M USD | 19.91 | €0.99 1.14 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€14.10 16.28 USD |
-3.09
|
€306.58M 353.89M USD | €65.48K 75.58K USD | €14.10 16.28 USD | €14.45 16.68 USD | €306.58M 353.89M USD | 0 | -€0.01 -0.01 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.75 4.32 USD |
+0.54
|
€247.51M 285.71M USD | €35.03K 40.43K USD | €3.70 4.27 USD | €3.80 4.39 USD | €247.51M 285.71M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€7.20 8.31 USD |
-2.17
|
€238.83M 275.69M USD | €17.13K 19.77K USD | €7.11 8.21 USD | €7.44 8.59 USD | €238.83M 275.69M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.10 7.04 USD |
-0.33
|
€223.14M 257.58M USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €223.14M 257.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.86 1 USD |
-0.69
|
€209.89M 242.28M USD | €45.87K 52.94K USD | €0.86 0.99 USD | €0.89 1.02 USD | €209.89M 242.28M USD | 28.73 | €0.03 0.03 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.48 4.01 USD |
-0.86
|
€201.74M 232.87M USD | €13.62K 15.72K USD | €3.42 3.95 USD | €3.70 4.27 USD | €201.74M 232.87M USD | 0 | -€0.44 -0.5 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.14 8.24 USD |
-2.72
|
€179.98M 207.75M USD | €92.32K 106.57K USD | €7.10 8.2 USD | €7.31 8.44 USD | €179.98M 207.75M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€4.20 4.85 USD |
-0.36
|
€125.53M 144.91M USD | €101.27K 116.9K USD | €4.15 4.78 USD | €4.25 4.91 USD | €125.53M 144.91M USD | 0 | -€1.32 -1.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.33 USD |
+0.88
|
€58.40M 67.42M USD | €76.13K 87.87K USD | €0.28 0.33 USD | €0.29 0.33 USD | €58.40M 67.42M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.90 1.04 USD |
+2.27
|
€55.80M 64.41M USD | €5.37K 6.2K USD | €0.90 1.03 USD | €0.90 1.04 USD | €55.80M 64.41M USD | 18.00 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.14 1.32 USD |
+4.59
|
€33.76M 38.97M USD | €14.61K 16.86K USD | €1.10 1.27 USD | €1.15 1.33 USD | €33.76M 38.97M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.41 0.48 USD |
+0.49
|
€9.70M 11.2M USD | €31.59K 36.46K USD | €0.41 0.47 USD | €0.42 0.48 USD | €9.70M 11.2M USD | 41.20 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.07 0.09 USD |
-4.64
|
€7.40M 8.54M USD | €13.50K 15.58K USD | €0.07 0.09 USD | €0.07 0.09 USD | €7.40M 8.54M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.57 0.66 USD |
+1.79
|
€4.97M 5.74M USD | €20.00 23.09 USD | €0.57 0.66 USD | €0.59 0.68 USD | €4.97M 5.74M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.56M 5.26M USD | €9.10K 10.5K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.56M 5.26M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€48.82 56.35 USD |
-0.93
|
€0.00 0 USD | €5.49K 6.34K USD | €48.30 55.76 USD | €49.03 56.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€348.71 402.53 USD |
-0.24
|
€0.00 0 USD | €6.36K 7.34K USD | €347.00 400.55 USD | €348.71 402.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$15.12 — |
+1.43
|
$0.00 — | $4.00K — | $15.08 — | $15.14 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.35 2.71 USD |
-6.37
|
€0.00 0 USD | €15.69K 18.11K USD | €2.34 2.71 USD | €2.38 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€10.43 12.04 USD |
+3.05
|
€0.00 0 USD | €20.31K 23.44K USD | €10.15 11.71 USD | €10.61 12.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.16 0.19 USD |
+1.06
|
€0.00 0 USD | €537.00 619.88 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.02 9.26 USD |
-6.66
|
€0.00 0 USD | €2.55K 2.94K USD | €8.01 9.25 USD | €8.41 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.10 0.12 USD |
+0.39
|
€0.00 0 USD | €10.48K 12.1K USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.89 2.18 USD |
+1.01
|
€0.00 0 USD | €237.00 273.58 USD | €1.89 2.18 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.35 6.17 USD |
-4.34
|
€0.00 0 USD | €13.62K 15.72K USD | €5.35 6.17 USD | €5.35 6.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€387.00 446.73 USD |
+3.13
|
€0.00 0 USD | €30.00 34.63 USD | €377.39 435.63 USD | €387.00 446.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.49 28.27 USD |
-0.63
|
€4.59B 5.3B USD | €1.20K 1.39K USD | €24.30 28.05 USD | €24.79 28.62 USD | €4.59B 5.3B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€230.00 265.5 USD |
0
|
€298.97M 345.11M USD | €110.00 126.98 USD | €230.00 265.5 USD | €230.00 265.5 USD | €298.97M 345.11M USD | 12.40 | €18.54 21.4 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.46 9.77 USD |
-0.24
|
€155.10M 179.04M USD | €484.00 558.7 USD | €8.46 9.77 USD | €8.50 9.81 USD | €155.10M 179.04M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.47 2.85 USD |
+0.82
|
€117.98M 136.19M USD | €1.20K 1.38K USD | €2.46 2.84 USD | €2.47 2.85 USD | €117.98M 136.19M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€81.00 93.5 USD |
-2.41
|
€69.69M 80.44M USD | €720.00 831.12 USD | €80.00 92.35 USD | €83.00 95.81 USD | €69.69M 80.44M USD | 20.00 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.70 7.73 USD |
-1.47
|
€64.35M 74.28M USD | €808.00 932.7 USD | €6.70 7.73 USD | €6.80 7.85 USD | €64.35M 74.28M USD | 3.91 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.70 10.04 USD |
0
|
€45.60M 52.64M USD | €757.00 873.83 USD | €8.70 10.04 USD | €8.75 10.1 USD | €45.60M 52.64M USD | 18.51 | €0.47 0.54 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}