Нидерланды Биржа: Amsterdam Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (189)
- {{country.name}}
- Все страны
- Нидерланды (189)
Amsterdam (189)
- {{item.name}}
- Все биржи
- Amsterdam (189)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (12)
- Деятельность на рынках капитала (1)
- Подставные компании (1)
- Услуги в сфере недвижимого имущества (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (2)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (2)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (3)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (3)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,545.80 1784.37 USD |
-5.07
|
€595.78B 687.73B USD | €234.78K 271.01K USD | €1,537.40 1774.67 USD | €1,571.60 1814.15 USD | €595.78B 687.73B USD | 59.86 | €25.82 29.8 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€55.17 63.68 USD |
+3.29
|
€118.79B 137.13B USD | €349.55K 403.49K USD | €54.04 62.38 USD | €55.20 63.72 USD | €118.79B 137.13B USD | 21.30 | €2.59 2.99 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€39.28 45.34 USD |
+2.93
|
€83.69B 96.6B USD | €1.21M 1.4M USD | €38.53 44.48 USD | €39.41 45.49 USD | €83.69B 96.6B USD | 8.55 | €4.59 5.3 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€28.54 32.94 USD |
-0.63
|
€81.64B 94.24B USD | €1.33M 1.53M USD | €28.49 32.89 USD | €28.83 33.28 USD | €81.64B 94.24B USD | 13.03 | €2.19 2.53 USD | ||
|
RELX PLC
REN.AS
NL
|
€28.84 33.29 USD |
+2.93
|
€50.48B 58.27B USD | €365.10K 421.45K USD | €28.56 32.97 USD | €28.98 33.45 USD | €50.48B 58.27B USD | 22.18 | €1.30 1.5 USD | ||
|
ASM International NV
ASM.AS
NL
|
€909.60 1049.98 USD |
-5.68
|
€44.47B 51.33B USD | €60.96K 70.37K USD | €907.80 1047.9 USD | €937.80 1082.53 USD | €44.47B 51.33B USD | 45.11 | €20.16 23.27 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€56.58 65.31 USD |
-0.67
|
€42.80B 49.41B USD | €303.72K 350.59K USD | €56.32 65.01 USD | €57.64 66.54 USD | €42.80B 49.41B USD | 16.88 | €3.35 3.87 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€76.78 88.63 USD |
+2.07
|
€42.68B 49.27B USD | €151.37K 174.74K USD | €76.00 87.73 USD | €76.88 88.75 USD | €42.68B 49.27B USD | 22.71 | €3.38 3.9 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€94.00 108.51 USD |
+1.51
|
€41.62B 48.04B USD | €5.70K 6.57K USD | €93.80 108.28 USD | €94.30 108.85 USD | €41.62B 48.04B USD | 22.06 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.80 21.7 USD |
+0.24
|
€34.48B 39.8B USD | €255.83K 295.32K USD | €18.75 21.64 USD | €19.04 21.97 USD | €34.48B 39.8B USD | 22.65 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.25 41.84 USD |
+2.29
|
€31.96B 36.89B USD | €351.96K 406.28K USD | €35.75 41.27 USD | €36.29 41.89 USD | €31.96B 36.89B USD | 14.38 | €2.52 2.91 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€38.64 44.6 USD |
+0.03
|
€31.49B 36.35B USD | €728.07K 840.44K USD | €38.42 44.35 USD | €38.78 44.77 USD | €31.49B 36.35B USD | 15.21 | €2.54 2.93 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€864.80 998.27 USD |
-0.44
|
€27.27B 31.48B USD | €23.36K 26.97K USD | €862.80 995.96 USD | €880.10 1015.93 USD | €27.27B 31.48B USD | 25.73 | €33.61 38.8 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€24.85 28.69 USD |
+1.43
|
€24.15B 27.88B USD | €259.14K 299.13K USD | €24.70 28.51 USD | €25.08 28.95 USD | €24.15B 27.88B USD | 24.85 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€69.90 80.69 USD |
+0.29
|
€22.97B 26.52B USD | €35.45K 40.92K USD | €69.70 80.46 USD | €70.30 81.15 USD | €22.97B 26.52B USD | 0 | -€18.48 -21.3 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€85.34 98.51 USD |
+2.42
|
€21.11B 24.36B USD | €224.95K 259.67K USD | €83.86 96.8 USD | €85.50 98.7 USD | €21.11B 24.36B USD | 70.52 | €1.21 1.4 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.30 88.08 USD |
+0.71
|
€19.96B 23.05B USD | €127.22K 146.86K USD | €75.64 87.31 USD | €76.84 88.7 USD | €19.96B 23.05B USD | 18.29 | €4.17 4.81 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€245.30 283.16 USD |
-4.96
|
€19.42B 22.42B USD | €207.45K 239.47K USD | €242.70 280.16 USD | €251.90 290.78 USD | €19.42B 22.42B USD | 128.42 | €1.91 2.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€69.65 80.4 USD |
+2.13
|
€19.18B 22.14B USD | €35.34K 40.8K USD | €68.80 79.42 USD | €69.80 80.57 USD | €19.18B 22.14B USD | 20.54 | €3.39 3.91 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.24 4.89 USD |
+1.39
|
€15.98B 18.45B USD | €1.54M 1.78M USD | €4.19 4.84 USD | €4.24 4.89 USD | €15.98B 18.45B USD | 20.16 | €0.21 0.24 USD | ||
HAL Trust
HAL.AS
NL
|
€164.20 189.54 USD |
-1.2
|
€14.84B 17.13B USD | €1.45K 1.67K USD | €164.20 189.54 USD | €166.20 191.85 USD | €14.84B 17.13B USD | 9.28 | €17.68 20.41 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€67.10 77.46 USD |
+0.15
|
€13.86B 16B USD | €70.50K 81.37K USD | €66.90 77.22 USD | €67.56 77.99 USD | €13.86B 16B USD | 31.06 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€59.50 68.68 USD |
+2.8
|
€13.29B 15.34B USD | €327.48K 378.02K USD | €58.90 67.99 USD | €59.80 69.03 USD | €13.29B 15.34B USD | 10.54 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.70 8.88 USD |
-0.39
|
€11.38B 13.14B USD | €1.14M 1.32M USD | €7.67 8.85 USD | €7.75 8.94 USD | €11.38B 13.14B USD | 12.82 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.32 69.63 USD |
+1.04
|
€10.33B 11.93B USD | €38.15K 44.04K USD | €60.14 69.42 USD | €60.68 70.05 USD | €10.33B 11.93B USD | 16.66 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€17.04 19.67 USD |
+1.07
|
€8.27B 9.54B USD | €17.19K 19.84K USD | €16.94 19.55 USD | €17.10 19.74 USD | €8.27B 9.54B USD | 7.44 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.41 17.79 USD |
0
|
€7.70B 8.89B USD | €96.24K 111.09K USD | €15.40 17.78 USD | €15.42 17.8 USD | €7.70B 8.89B USD | 67.00 | €0.23 0.27 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.85 9.06 USD |
-1.25
|
€5.55B 6.41B USD | €1.32K 1.52K USD | €7.85 9.06 USD | €7.95 9.18 USD | €5.55B 6.41B USD | 11.21 | €0.70 0.81 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€46.16 53.28 USD |
-0.99
|
€5.29B 6.11B USD | €25.99K 30K USD | €46.14 53.26 USD | €46.90 54.14 USD | €5.29B 6.11B USD | 8.84 | €5.22 6.03 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.70 10.04 USD |
+0.99
|
€5.29B 6.1B USD | €32.68K 37.73K USD | €8.65 9.98 USD | €8.71 10.05 USD | €5.29B 6.1B USD | 0 | €0.00 0 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€31.50 36.36 USD |
+0.7
|
€5.22B 6.03B USD | €129.98K 150.04K USD | €31.18 35.99 USD | €31.58 36.45 USD | €5.22B 6.03B USD | 6.83 | €4.61 5.32 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€84.72 97.8 USD |
-0.42
|
€5.00B 5.77B USD | €43.33K 50.01K USD | €84.52 97.56 USD | €85.92 99.18 USD | €5.00B 5.77B USD | 23.02 | €3.68 4.25 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€28.49 32.89 USD |
+0.64
|
€5.00B 5.77B USD | €110.82K 127.93K USD | €28.34 32.71 USD | €28.84 33.29 USD | €5.00B 5.77B USD | 18.14 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€39.82 45.97 USD |
-1.73
|
€4.26B 4.91B USD | €84.55K 97.6K USD | €39.48 45.57 USD | €40.60 46.87 USD | €4.26B 4.91B USD | 29.27 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€45.50 52.52 USD |
-0.74
|
€3.29B 3.8B USD | €22.59K 26.07K USD | €45.30 52.29 USD | €45.98 53.08 USD | €3.29B 3.8B USD | 110.97 | €0.41 0.47 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.29 14.19 USD |
-1.84
|
€3.19B 3.68B USD | €233.29K 269.3K USD | €12.23 14.12 USD | €12.41 14.33 USD | €3.19B 3.68B USD | 15.36 | €0.80 0.92 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€108.50 125.25 USD |
-1.81
|
€2.98B 3.44B USD | €11.50K 13.28K USD | €107.90 124.55 USD | €109.90 126.86 USD | €2.98B 3.44B USD | 22.93 | €4.73 5.46 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€34.12 39.39 USD |
+1.37
|
€2.90B 3.35B USD | €21.48K 24.8K USD | €33.84 39.06 USD | €34.62 39.96 USD | €2.90B 3.35B USD | 14.64 | €2.33 2.69 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€65.75 75.9 USD |
-0.68
|
€2.78B 3.2B USD | €9.28K 10.71K USD | €65.60 75.72 USD | €66.20 76.42 USD | €2.78B 3.2B USD | 18.94 | €3.47 4.01 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€33.10 38.21 USD |
+1.16
|
€2.16B 2.5B USD | €16.42K 18.96K USD | €32.60 37.63 USD | €33.18 38.3 USD | €2.16B 2.5B USD | 150.45 | €0.22 0.25 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€16.31 18.83 USD |
-0.61
|
€1.94B 2.24B USD | €64.89K 74.9K USD | €16.24 18.75 USD | €16.43 18.97 USD | €1.94B 2.24B USD | 10.59 | €1.54 1.78 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.10 49.75 USD |
-1.78
|
€1.72B 1.98B USD | €29.38K 33.91K USD | €42.84 49.45 USD | €43.68 50.42 USD | €1.72B 1.98B USD | 18.18 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.45 31.69 USD |
+0.73
|
€1.50B 1.73B USD | €12.03K 13.89K USD | €27.25 31.46 USD | €27.45 31.69 USD | €1.50B 1.73B USD | 11.88 | €2.31 2.67 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.68 23.87 USD |
+1.67
|
€1.19B 1.38B USD | €17.47K 20.17K USD | €20.48 23.64 USD | €20.72 23.92 USD | €1.19B 1.38B USD | 16.28 | €1.27 1.47 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€33.22 38.35 USD |
-0.89
|
€1.18B 1.36B USD | €49.11K 56.69K USD | €32.80 37.86 USD | €33.46 38.62 USD | €1.18B 1.36B USD | 0 | -€0.33 -0.3 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€25.82 29.78 USD |
-0.62
|
€1.12B 1.3B USD | €29.64K 33.86K USD | €25.74 29.71 USD | €26.26 30.31 USD | €1.12B 1.3B USD | 8.65 | €2.98 3.44 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€9.34 10.78 USD |
-0.95
|
€1.04B 1.2B USD | €144.02K 166.25K USD | €9.31 10.75 USD | €9.42 10.87 USD | €1.04B 1.2B USD | 0 | -€0.18 -0.2 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.10 — |
+0.38
|
$1.10B — | $1.74K — | $12.90 — | $13.10 — | $1.10B — | 1.72 | $7.59 — | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€19.54 22.56 USD |
+0.21
|
€906.24M 1.05B USD | €18.64K 21.52K USD | €19.40 22.39 USD | €19.58 22.6 USD | €906.24M 1.05B USD | 12.21 | €1.60 1.85 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.24 1.43 USD |
+0.81
|
€876.11M 1.01B USD | €4.01M 4.63M USD | €1.23 1.42 USD | €1.25 1.44 USD | €876.11M 1.01B USD | 62.02 | €0.02 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.08 4.71 USD |
+0.59
|
€860.76M 993.6M USD | €311.68K 359.79K USD | €4.05 4.68 USD | €4.10 4.73 USD | €860.76M 993.6M USD | 0 | -€1.43 -1.6 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.75 26.26 USD |
+0.44
|
€673.97M 777.99M USD | €8.57K 9.89K USD | €22.55 26.03 USD | €22.95 26.49 USD | €673.97M 777.99M USD | 9.24 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€93.40 107.81 USD |
-0.21
|
€617.43M 712.73M USD | €222.00 256.26 USD | €93.20 107.58 USD | €93.90 108.39 USD | €617.43M 712.73M USD | 25.10 | €3.72 4.29 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€31.10 35.9 USD |
-0.32
|
€605.33M 698.76M USD | €5.11K 5.9K USD | €30.95 35.73 USD | €31.40 36.25 USD | €605.33M 698.76M USD | 0 | -€1.55 -1.7 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€4.80 5.54 USD |
+0.08
|
€597.57M 689.8M USD | €29.67K 34.25K USD | €4.78 5.52 USD | €4.84 5.58 USD | €597.57M 689.8M USD | 120.00 | €0.04 0.05 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.37 7.35 USD |
+1.43
|
€562.03M 648.77M USD | €57.26K 66.1K USD | €6.27 7.24 USD | €6.38 7.36 USD | €562.03M 648.77M USD | 11.37 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.18 14.06 USD |
+1.16
|
€537.28M 620.2M USD | €26.06K 30.08K USD | €12.08 13.94 USD | €12.28 14.18 USD | €537.28M 620.2M USD | 17.91 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.92 1.06 USD |
-0.54
|
€465.95M 537.86M USD | €559.47K 645.81K USD | €0.91 1.05 USD | €0.93 1.07 USD | €465.95M 537.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€6.90 7.96 USD |
+1.47
|
€347.30M 400.9M USD | €7.04K 8.13K USD | €6.80 7.85 USD | €6.90 7.96 USD | €347.30M 400.9M USD | 115.00 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.28 19.95 USD |
+0.12
|
€337.29M 389.35M USD | €6.76K 7.8K USD | €17.28 19.95 USD | €17.44 20.13 USD | €337.29M 389.35M USD | 0 | -€0.51 -0.5 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€19.70 22.74 USD |
-1.1
|
€311.37M 359.42M USD | €8.04K 9.28K USD | €19.50 22.51 USD | €19.92 22.99 USD | €311.37M 359.42M USD | 19.89 | €0.99 1.14 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€14.27 16.47 USD |
-1.92
|
€310.27M 358.16M USD | €41.17K 47.53K USD | €14.20 16.39 USD | €14.45 16.68 USD | €310.27M 358.16M USD | 0 | -€0.01 -0.01 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.75 4.33 USD |
+0.67
|
€247.84M 286.09M USD | €26.23K 30.27K USD | €3.70 4.27 USD | €3.80 4.39 USD | €247.84M 286.09M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€7.21 8.32 USD |
-2.04
|
€239.16M 276.07M USD | €16.33K 18.85K USD | €7.11 8.21 USD | €7.44 8.59 USD | €239.16M 276.07M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.10 7.04 USD |
-0.33
|
€223.14M 257.58M USD | €50.00 57.72 USD | €6.10 7.04 USD | €6.10 7.04 USD | €223.14M 257.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.86 0.99 USD |
-0.81
|
€209.65M 242M USD | €30.00K 34.63K USD | €0.86 0.99 USD | €0.89 1.02 USD | €209.65M 242M USD | 28.69 | €0.03 0.03 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.47 4.01 USD |
-1.01
|
€201.45M 232.54M USD | €10.15K 11.72K USD | €3.42 3.95 USD | €3.70 4.27 USD | €201.45M 232.54M USD | 0 | -€0.44 -0.5 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.17 8.28 USD |
-2.32
|
€180.73M 208.63M USD | €85.89K 99.14K USD | €7.10 8.2 USD | €7.31 8.44 USD | €180.73M 208.63M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€4.20 4.85 USD |
-0.36
|
€125.53M 144.91M USD | €95.63K 110.39K USD | €4.15 4.78 USD | €4.25 4.91 USD | €125.53M 144.91M USD | 0 | -€1.32 -1.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.33 USD |
+0.88
|
€58.40M 67.42M USD | €76.13K 87.87K USD | €0.28 0.33 USD | €0.29 0.33 USD | €58.40M 67.42M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.90 1.03 USD |
+1.7
|
€55.49M 64.05M USD | €5.35K 6.17K USD | €0.90 1.03 USD | €0.90 1.04 USD | €55.49M 64.05M USD | 17.89 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.14 1.31 USD |
+4.13
|
€33.61M 38.8M USD | €13.99K 16.15K USD | €1.10 1.27 USD | €1.15 1.33 USD | €33.61M 38.8M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.42 0.48 USD |
+2.2
|
€9.86M 11.39M USD | €30.85K 35.61K USD | €0.41 0.47 USD | €0.42 0.48 USD | €9.86M 11.39M USD | 41.89 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.07 0.09 USD |
-4.64
|
€7.40M 8.54M USD | €13.50K 15.58K USD | €0.07 0.09 USD | €0.07 0.09 USD | €7.40M 8.54M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.59 0.68 USD |
+5
|
€5.13M 5.92M USD | €10.00 11.54 USD | €0.59 0.68 USD | €0.59 0.68 USD | €5.13M 5.92M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.56M 5.26M USD | €9.10K 10.5K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.56M 5.26M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€48.53 56.02 USD |
-1.51
|
€0.00 0 USD | €5.17K 5.97K USD | €48.30 55.76 USD | €48.74 56.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€348.71 402.53 USD |
-0.24
|
€0.00 0 USD | €6.36K 7.34K USD | €347.00 400.55 USD | €348.71 402.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$15.08 — |
+1.11
|
$0.00 — | $2.22K — | $15.08 — | $15.14 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.35 2.71 USD |
-6.37
|
€0.00 0 USD | €15.69K 18.11K USD | €2.34 2.71 USD | €2.38 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€10.57 12.2 USD |
+4.41
|
€0.00 0 USD | €14.73K 17K USD | €10.15 11.71 USD | €10.57 12.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.16 0.19 USD |
+1.06
|
€0.00 0 USD | €537.00 619.88 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.16 9.43 USD |
-4.96
|
€0.00 0 USD | €1.00K 1.15K USD | €8.16 9.43 USD | €8.41 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.10 0.12 USD |
+0.39
|
€0.00 0 USD | €10.48K 12.1K USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.89 2.18 USD |
+1.01
|
€0.00 0 USD | €237.00 273.58 USD | €1.89 2.18 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.35 6.17 USD |
-4.34
|
€0.00 0 USD | €13.62K 15.72K USD | €5.35 6.17 USD | €5.35 6.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€387.00 446.73 USD |
+3.13
|
€0.00 0 USD | €30.00 34.63 USD | €377.39 435.63 USD | €387.00 446.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.49 28.27 USD |
-0.63
|
€4.59B 5.3B USD | €1.20K 1.39K USD | €24.30 28.05 USD | €24.79 28.62 USD | €4.59B 5.3B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€230.00 265.5 USD |
0
|
€298.97M 345.11M USD | €40.00 46.17 USD | €230.00 265.5 USD | €230.00 265.5 USD | €298.97M 345.11M USD | 12.40 | €18.54 21.4 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.50 9.81 USD |
+0.24
|
€155.83M 179.88M USD | €322.00 371.7 USD | €8.46 9.77 USD | €8.50 9.81 USD | €155.83M 179.88M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.46 2.84 USD |
+0.41
|
€117.50M 135.64M USD | €197.00 227.4 USD | €2.46 2.84 USD | €2.46 2.84 USD | €117.50M 135.64M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€80.00 92.35 USD |
-3.61
|
€68.83M 79.45M USD | €607.00 700.68 USD | €80.00 92.35 USD | €83.00 95.81 USD | €68.83M 79.45M USD | 19.75 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.70 7.73 USD |
-1.47
|
€64.35M 74.28M USD | €808.00 932.7 USD | €6.70 7.73 USD | €6.80 7.85 USD | €64.35M 74.28M USD | 3.91 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.70 10.04 USD |
0
|
€45.60M 52.64M USD | €757.00 873.83 USD | €8.70 10.04 USD | €8.75 10.1 USD | €45.60M 52.64M USD | 18.51 | €0.47 0.54 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}