Нидерланды Биржа: Amsterdam Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (189)
- {{country.name}}
- Все страны
- Нидерланды (189)
Amsterdam (189)
- {{item.name}}
- Все биржи
- Amsterdam (189)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (12)
- Деятельность на рынках капитала (1)
- Подставные компании (1)
- Услуги в сфере недвижимого имущества (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (2)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (2)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (3)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (3)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,540.40 1778.14 USD |
-5.4
|
€593.70B 685.33B USD | €232.25K 268.09K USD | €1,537.40 1774.67 USD | €1,571.60 1814.15 USD | €593.70B 685.33B USD | 59.65 | €25.82 29.8 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€55.18 63.7 USD |
+3.31
|
€118.81B 137.15B USD | €345.13K 398.4K USD | €54.04 62.38 USD | €55.20 63.72 USD | €118.81B 137.15B USD | 21.30 | €2.59 2.99 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€39.32 45.38 USD |
+3.04
|
€83.77B 96.7B USD | €1.12M 1.29M USD | €38.53 44.48 USD | €39.40 45.48 USD | €83.77B 96.7B USD | 8.56 | €4.59 5.3 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€28.53 32.93 USD |
-0.68
|
€81.60B 94.19B USD | €1.31M 1.51M USD | €28.49 32.89 USD | €28.83 33.28 USD | €81.60B 94.19B USD | 13.02 | €2.19 2.53 USD | ||
|
RELX PLC
REN.AS
NL
|
€28.88 33.34 USD |
+3.07
|
€50.55B 58.35B USD | €362.83K 418.83K USD | €28.56 32.97 USD | €28.98 33.45 USD | €50.55B 58.35B USD | 22.21 | €1.30 1.5 USD | ||
|
ASM International NV
ASM.AS
NL
|
€909.60 1049.98 USD |
-5.68
|
€44.47B 51.33B USD | €60.96K 70.37K USD | €907.80 1047.9 USD | €937.80 1082.53 USD | €44.47B 51.33B USD | 45.11 | €20.16 23.27 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€56.52 65.24 USD |
-0.77
|
€42.76B 49.36B USD | €299.60K 345.83K USD | €56.32 65.01 USD | €57.64 66.54 USD | €42.76B 49.36B USD | 16.87 | €3.35 3.87 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€76.78 88.63 USD |
+2.07
|
€42.68B 49.27B USD | €147.95K 170.79K USD | €76.00 87.73 USD | €76.88 88.75 USD | €42.68B 49.27B USD | 22.71 | €3.38 3.9 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€94.00 108.51 USD |
+1.51
|
€41.62B 48.04B USD | €5.70K 6.57K USD | €93.80 108.28 USD | €94.30 108.85 USD | €41.62B 48.04B USD | 22.06 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.83 21.73 USD |
+0.37
|
€34.52B 39.85B USD | €244.61K 282.36K USD | €18.75 21.64 USD | €19.04 21.97 USD | €34.52B 39.85B USD | 22.68 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.29 41.89 USD |
+2.4
|
€32.00B 36.93B USD | €345.23K 398.51K USD | €35.75 41.27 USD | €36.29 41.89 USD | €32.00B 36.93B USD | 14.40 | €2.52 2.91 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€38.56 44.51 USD |
-0.18
|
€31.42B 36.27B USD | €713.70K 823.85K USD | €38.42 44.35 USD | €38.78 44.77 USD | €31.42B 36.27B USD | 15.18 | €2.54 2.93 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€867.00 1000.81 USD |
-0.18
|
€27.34B 31.56B USD | €22.60K 26.09K USD | €862.80 995.96 USD | €880.10 1015.93 USD | €27.34B 31.56B USD | 25.79 | €33.61 38.8 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€24.91 28.75 USD |
+1.67
|
€24.21B 27.95B USD | €253.03K 292.09K USD | €24.70 28.51 USD | €25.08 28.95 USD | €24.21B 27.95B USD | 24.91 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€69.90 80.69 USD |
+0.29
|
€22.97B 26.52B USD | €34.23K 39.52K USD | €69.70 80.46 USD | €70.30 81.15 USD | €22.97B 26.52B USD | 0 | -€18.48 -21.3 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€85.42 98.6 USD |
+2.52
|
€21.13B 24.39B USD | €222.03K 256.29K USD | €83.86 96.8 USD | €85.50 98.7 USD | €21.13B 24.39B USD | 70.59 | €1.21 1.4 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.26 88.03 USD |
+0.66
|
€19.95B 23.03B USD | €125.50K 144.87K USD | €75.64 87.31 USD | €76.84 88.7 USD | €19.95B 23.03B USD | 18.28 | €4.17 4.81 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€244.00 281.66 USD |
-5.46
|
€19.32B 22.3B USD | €202.62K 233.89K USD | €242.70 280.16 USD | €251.90 290.78 USD | €19.32B 22.3B USD | 127.74 | €1.91 2.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€69.65 80.4 USD |
+2.13
|
€19.18B 22.14B USD | €33.60K 38.79K USD | €68.80 79.42 USD | €69.80 80.57 USD | €19.18B 22.14B USD | 20.54 | €3.39 3.91 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.24 4.89 USD |
+1.46
|
€15.99B 18.46B USD | €1.46M 1.69M USD | €4.19 4.84 USD | €4.24 4.89 USD | €15.99B 18.46B USD | 20.18 | €0.21 0.24 USD | ||
HAL Trust
HAL.AS
NL
|
€164.60 190 USD |
-0.96
|
€14.87B 17.17B USD | €1.43K 1.64K USD | €164.40 189.77 USD | €166.20 191.85 USD | €14.87B 17.17B USD | 9.30 | €17.68 20.41 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€67.12 77.48 USD |
+0.18
|
€13.87B 16.01B USD | €68.98K 79.62K USD | €66.90 77.22 USD | €67.56 77.99 USD | €13.87B 16.01B USD | 31.07 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€59.68 68.89 USD |
+3.11
|
€13.33B 15.38B USD | €323.30K 373.2K USD | €58.90 67.99 USD | €59.80 69.03 USD | €13.33B 15.38B USD | 10.58 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.69 8.88 USD |
-0.47
|
€11.37B 13.13B USD | €1.12M 1.3M USD | €7.67 8.85 USD | €7.75 8.94 USD | €11.37B 13.13B USD | 12.81 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.38 69.7 USD |
+1.14
|
€10.34B 11.94B USD | €35.96K 41.51K USD | €60.14 69.42 USD | €60.68 70.05 USD | €10.34B 11.94B USD | 16.67 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€17.04 19.67 USD |
+1.07
|
€8.27B 9.54B USD | €17.19K 19.84K USD | €16.94 19.55 USD | €17.10 19.74 USD | €8.27B 9.54B USD | 7.44 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.41 17.79 USD |
0
|
€7.70B 8.89B USD | €96.10K 110.93K USD | €15.40 17.78 USD | €15.42 17.8 USD | €7.70B 8.89B USD | 67.00 | €0.23 0.27 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.85 9.06 USD |
-1.25
|
€5.55B 6.41B USD | €1.32K 1.52K USD | €7.85 9.06 USD | €7.95 9.18 USD | €5.55B 6.41B USD | 11.21 | €0.70 0.81 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.71 10.05 USD |
+1.1
|
€5.29B 6.11B USD | €31.13K 35.93K USD | €8.65 9.98 USD | €8.71 10.05 USD | €5.29B 6.11B USD | 0 | €0.00 0 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€46.16 53.28 USD |
-0.99
|
€5.29B 6.11B USD | €25.99K 30K USD | €46.14 53.26 USD | €46.90 54.14 USD | €5.29B 6.11B USD | 8.84 | €5.22 6.03 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€31.48 36.34 USD |
+0.64
|
€5.22B 6.02B USD | €126.92K 146.51K USD | €31.18 35.99 USD | €31.58 36.45 USD | €5.22B 6.02B USD | 6.82 | €4.61 5.32 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€84.82 97.91 USD |
-0.31
|
€5.01B 5.78B USD | €43.03K 49.67K USD | €84.52 97.56 USD | €85.92 99.18 USD | €5.01B 5.78B USD | 23.04 | €3.68 4.25 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€28.51 32.91 USD |
+0.71
|
€5.00B 5.77B USD | €110.37K 127.41K USD | €28.34 32.71 USD | €28.84 33.29 USD | €5.00B 5.77B USD | 18.15 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€39.80 45.94 USD |
-1.78
|
€4.25B 4.91B USD | €84.10K 97.08K USD | €39.48 45.57 USD | €40.60 46.87 USD | €4.25B 4.91B USD | 29.26 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€45.52 52.55 USD |
-0.7
|
€3.29B 3.8B USD | €22.18K 25.6K USD | €45.30 52.29 USD | €45.98 53.08 USD | €3.29B 3.8B USD | 111.02 | €0.41 0.47 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.27 14.16 USD |
-2
|
€3.19B 3.68B USD | €232.46K 268.34K USD | €12.23 14.12 USD | €12.41 14.33 USD | €3.19B 3.68B USD | 15.33 | €0.80 0.92 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€108.60 125.36 USD |
-1.72
|
€2.98B 3.44B USD | €10.01K 11.55K USD | €107.90 124.55 USD | €109.90 126.86 USD | €2.98B 3.44B USD | 22.95 | €4.73 5.46 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€34.14 39.41 USD |
+1.43
|
€2.90B 3.35B USD | €19.98K 23.06K USD | €33.84 39.06 USD | €34.62 39.96 USD | €2.90B 3.35B USD | 14.65 | €2.33 2.69 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€65.70 75.84 USD |
-0.76
|
€2.77B 3.2B USD | €9.16K 10.57K USD | €65.60 75.72 USD | €66.20 76.42 USD | €2.77B 3.2B USD | 18.93 | €3.47 4.01 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€33.10 38.21 USD |
+1.16
|
€2.16B 2.5B USD | €16.42K 18.96K USD | €32.60 37.63 USD | €33.18 38.3 USD | €2.16B 2.5B USD | 150.45 | €0.22 0.25 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€16.27 18.78 USD |
-0.85
|
€1.93B 2.23B USD | €64.12K 74.01K USD | €16.24 18.75 USD | €16.43 18.97 USD | €1.93B 2.23B USD | 10.56 | €1.54 1.78 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.08 49.73 USD |
-1.82
|
€1.72B 1.98B USD | €26.14K 30.17K USD | €42.84 49.45 USD | €43.68 50.42 USD | €1.72B 1.98B USD | 18.17 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.45 31.69 USD |
+0.73
|
€1.50B 1.73B USD | €11.92K 13.76K USD | €27.25 31.46 USD | €27.45 31.69 USD | €1.50B 1.73B USD | 11.88 | €2.31 2.67 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.68 23.87 USD |
+1.67
|
€1.19B 1.38B USD | €17.47K 20.17K USD | €20.48 23.64 USD | €20.72 23.92 USD | €1.19B 1.38B USD | 16.28 | €1.27 1.47 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€33.16 38.28 USD |
-1.07
|
€1.18B 1.36B USD | €48.81K 56.35K USD | €32.80 37.86 USD | €33.46 38.62 USD | €1.18B 1.36B USD | 0 | -€0.33 -0.3 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€25.80 29.78 USD |
-0.62
|
€1.12B 1.3B USD | €29.33K 33.77K USD | €25.74 29.71 USD | €26.26 30.31 USD | €1.12B 1.3B USD | 8.65 | €2.98 3.44 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€9.34 10.78 USD |
-0.9
|
€1.04B 1.2B USD | €143.34K 165.46K USD | €9.31 10.75 USD | €9.42 10.87 USD | €1.04B 1.2B USD | 0 | -€0.18 -0.2 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.10 — |
+0.38
|
$1.10B — | $1.74K — | $12.90 — | $13.10 — | $1.10B — | 1.72 | $7.59 — | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€19.56 22.58 USD |
+0.31
|
€907.17M 1.05B USD | €18.24K 21.06K USD | €19.40 22.39 USD | €19.58 22.6 USD | €907.17M 1.05B USD | 12.22 | €1.60 1.85 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.24 1.43 USD |
+0.93
|
€877.17M 1.01B USD | €3.96M 4.57M USD | €1.23 1.42 USD | €1.25 1.44 USD | €877.17M 1.01B USD | 62.10 | €0.02 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.08 4.71 USD |
+0.59
|
€860.76M 993.6M USD | €308.07K 355.61K USD | €4.05 4.68 USD | €4.10 4.73 USD | €860.76M 993.6M USD | 0 | -€1.43 -1.6 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.80 26.32 USD |
+0.66
|
€675.46M 779.7M USD | €8.41K 9.71K USD | €22.55 26.03 USD | €22.95 26.49 USD | €675.46M 779.7M USD | 9.26 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€93.40 107.81 USD |
-0.21
|
€617.43M 712.73M USD | €211.00 243.56 USD | €93.20 107.58 USD | €93.90 108.39 USD | €617.43M 712.73M USD | 25.10 | €3.72 4.29 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€31.10 35.9 USD |
-0.32
|
€605.33M 698.76M USD | €5.11K 5.9K USD | €30.95 35.73 USD | €31.40 36.25 USD | €605.33M 698.76M USD | 0 | -€1.55 -1.7 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€4.80 5.54 USD |
+0.04
|
€597.32M 689.51M USD | €25.34K 29.25K USD | €4.78 5.52 USD | €4.84 5.58 USD | €597.32M 689.51M USD | 119.95 | €0.04 0.05 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.36 7.34 USD |
+1.27
|
€561.14M 647.75M USD | €52.10K 60.14K USD | €6.27 7.24 USD | €6.38 7.36 USD | €561.14M 647.75M USD | 11.35 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.16 14.04 USD |
+1
|
€536.39M 619.18M USD | €26.04K 30.06K USD | €12.08 13.94 USD | €12.28 14.18 USD | €536.39M 619.18M USD | 17.88 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.91 1.05 USD |
-0.81
|
€464.68M 536.4M USD | €535.50K 618.15K USD | €0.91 1.05 USD | €0.93 1.07 USD | €464.68M 536.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€6.85 7.9 USD |
+0.66
|
€344.53M 397.7M USD | €6.37K 7.36K USD | €6.80 7.85 USD | €6.85 7.91 USD | €344.53M 397.7M USD | 114.08 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.28 19.95 USD |
+0.12
|
€337.29M 389.35M USD | €6.76K 7.8K USD | €17.28 19.95 USD | €17.44 20.13 USD | €337.29M 389.35M USD | 0 | -€0.51 -0.5 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€19.70 22.74 USD |
-1.1
|
€311.37M 359.42M USD | €8.04K 9.28K USD | €19.50 22.51 USD | €19.92 22.99 USD | €311.37M 359.42M USD | 19.89 | €0.99 1.14 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€14.27 16.47 USD |
-1.92
|
€310.27M 358.16M USD | €40.68K 46.96K USD | €14.20 16.39 USD | €14.45 16.68 USD | €310.27M 358.16M USD | 0 | -€0.01 -0.01 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.76 4.33 USD |
+0.81
|
€248.17M 286.47M USD | €24.40K 28.16K USD | €3.70 4.27 USD | €3.80 4.39 USD | €248.17M 286.47M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€7.21 8.32 USD |
-2.04
|
€239.16M 276.07M USD | €16.33K 18.85K USD | €7.11 8.21 USD | €7.44 8.59 USD | €239.16M 276.07M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.10 7.04 USD |
-0.33
|
€223.14M 257.58M USD | €50.00 57.72 USD | €6.10 7.04 USD | €6.10 7.04 USD | €223.14M 257.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.86 0.99 USD |
-0.81
|
€209.65M 242M USD | €30.00K 34.63K USD | €0.86 0.99 USD | €0.89 1.02 USD | €209.65M 242M USD | 28.69 | €0.03 0.03 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.47 4.01 USD |
-1
|
€201.45M 232.54M USD | €10.14K 11.7K USD | €3.42 3.95 USD | €3.70 4.27 USD | €201.45M 232.54M USD | 0 | -€0.44 -0.5 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.17 8.28 USD |
-2.32
|
€180.73M 208.63M USD | €84.39K 97.41K USD | €7.10 8.2 USD | €7.31 8.44 USD | €180.73M 208.63M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€4.18 4.83 USD |
-0.83
|
€124.93M 144.22M USD | €95.39K 110.11K USD | €4.15 4.78 USD | €4.25 4.91 USD | €124.93M 144.22M USD | 0 | -€1.32 -1.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.33 USD |
+0.88
|
€58.40M 67.42M USD | €76.13K 87.87K USD | €0.28 0.33 USD | €0.29 0.33 USD | €58.40M 67.42M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.90 1.03 USD |
+1.7
|
€55.49M 64.05M USD | €5.35K 6.17K USD | €0.90 1.03 USD | €0.90 1.04 USD | €55.49M 64.05M USD | 17.89 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.14 1.31 USD |
+4.13
|
€33.61M 38.8M USD | €13.99K 16.15K USD | €1.10 1.27 USD | €1.15 1.33 USD | €33.61M 38.8M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.42 0.48 USD |
+2.2
|
€9.86M 11.39M USD | €30.65K 35.38K USD | €0.41 0.47 USD | €0.42 0.48 USD | €9.86M 11.39M USD | 41.89 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.07 0.09 USD |
-4.64
|
€7.40M 8.54M USD | €13.50K 15.58K USD | €0.07 0.09 USD | €0.07 0.09 USD | €7.40M 8.54M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.59 0.68 USD |
+5
|
€5.13M 5.92M USD | €10.00 11.54 USD | €0.59 0.68 USD | €0.59 0.68 USD | €5.13M 5.92M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.56M 5.26M USD | €9.10K 10.5K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.56M 5.26M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€48.30 55.76 USD |
-1.98
|
€0.00 0 USD | €5.17K 5.97K USD | €48.30 55.76 USD | €48.74 56.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€348.13 401.86 USD |
-0.4
|
€0.00 0 USD | €5.76K 6.65K USD | €347.00 400.55 USD | €348.31 402.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$15.12 — |
+1.41
|
$0.00 — | $2.19K — | $15.12 — | $15.14 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.35 2.71 USD |
-6.37
|
€0.00 0 USD | €15.69K 18.11K USD | €2.34 2.71 USD | €2.38 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€10.51 12.13 USD |
+3.88
|
€0.00 0 USD | €13.48K 15.56K USD | €10.15 11.71 USD | €10.51 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.16 0.19 USD |
+1.06
|
€0.00 0 USD | €537.00 619.88 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.16 9.43 USD |
-4.96
|
€0.00 0 USD | €1.00K 1.15K USD | €8.16 9.43 USD | €8.41 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.10 0.12 USD |
+0.39
|
€0.00 0 USD | €10.48K 12.1K USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.89 2.18 USD |
+1.01
|
€0.00 0 USD | €237.00 273.58 USD | €1.89 2.18 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.35 6.17 USD |
-4.34
|
€0.00 0 USD | €13.62K 15.72K USD | €5.35 6.17 USD | €5.35 6.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€387.00 446.73 USD |
+3.13
|
€0.00 0 USD | €30.00 34.63 USD | €377.39 435.63 USD | €387.00 446.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.50 28.28 USD |
-0.59
|
€4.60B 5.3B USD | €1.03K 1.18K USD | €24.30 28.05 USD | €24.79 28.62 USD | €4.60B 5.3B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€230.00 265.5 USD |
0
|
€298.97M 345.11M USD | €20.00 23.09 USD | €230.00 265.5 USD | €230.00 265.5 USD | €298.97M 345.11M USD | 12.41 | €18.52 21.38 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.50 9.81 USD |
+0.24
|
€155.83M 179.88M USD | €251.00 289.74 USD | €8.46 9.77 USD | €8.50 9.81 USD | €155.83M 179.88M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.46 2.84 USD |
+0.41
|
€117.50M 135.64M USD | €197.00 227.4 USD | €2.46 2.84 USD | €2.46 2.84 USD | €117.50M 135.64M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€80.00 92.35 USD |
-3.61
|
€68.83M 79.45M USD | €607.00 700.68 USD | €80.00 92.35 USD | €83.00 95.81 USD | €68.83M 79.45M USD | 19.75 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.70 7.73 USD |
-1.47
|
€64.35M 74.28M USD | €808.00 932.7 USD | €6.70 7.73 USD | €6.80 7.85 USD | €64.35M 74.28M USD | 3.91 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.70 10.04 USD |
0
|
€45.60M 52.64M USD | €757.00 873.83 USD | €8.70 10.04 USD | €8.75 10.1 USD | €45.60M 52.64M USD | 18.51 | €0.47 0.54 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}