Нидерланды Биржа: Amsterdam Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (585)
- {{country.name}}
- Все страны
- Нидерланды (585)
Amsterdam (585)
- {{item.name}}
- Все биржи
- Amsterdam (585)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (2)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (11)
- Банки-Многоотраслевые (1)
- Банки-Региональные (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (19)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (4)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Специализированные бизнес-услуги (4)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (5)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | €894.20 977.48 USD |
+2.69
|
€365.93B 400.02B USD | €120.66K 131.89K USD | €888.90 971.69 USD | €896.30 979.78 USD | €365.93B 400.02B USD | 36.93 | €24.21 26.46 USD | |
| Prosus N.V. PRX.AS | €61.77 67.52 USD |
+4.78
|
€138.25B 151.13B USD | €674.58K 737.4K USD | €60.92 66.59 USD | €61.97 67.74 USD | €138.25B 151.13B USD | 13.81 | €4.47 4.89 USD | |
| Unilever PLC UNA.AS | €52.74 57.65 USD |
-0.26
|
€129.31B 141.36B USD | €432.27K 472.53K USD | €52.38 57.26 USD | €53.00 57.94 USD | €129.31B 141.36B USD | 23.54 | €2.24 2.45 USD | |
| RELX PLC REN.AS | €36.06 39.42 USD |
-0.88
|
€68.85B 75.26B USD | €505.71K 552.81K USD | €35.94 39.29 USD | €36.72 40.14 USD | €68.85B 75.26B USD | 30.55 | €1.18 1.29 USD | |
| ING Groep N.V. INGA.AS | €22.61 24.71 USD |
+2.54
|
€65.80B 71.93B USD | €3.01M 3.29M USD | €22.29 24.37 USD | €22.63 24.74 USD | €65.80B 71.93B USD | 11.30 | €2.00 2.19 USD | |
| Adyen N.V. ADYEN.AS | €1,350.00 1475.73 USD |
+0.96
|
€47.38B 51.79B USD | €16.92K 18.49K USD | €1,346.00 1471.36 USD | €1,372.40 1500.22 USD | €47.38B 51.79B USD | 42.60 | €31.69 34.64 USD | |
| Universal Music Group N.V. UMG.AS | €22.43 24.52 USD |
-0.22
|
€42.58B 46.55B USD | €154.46K 168.84K USD | €22.36 24.44 USD | €22.51 24.61 USD | €42.58B 46.55B USD | 15.90 | €1.41 1.54 USD | |
| Heineken N.V. HEIA.AS | €70.14 76.67 USD |
+0.49
|
€39.12B 42.76B USD | €224.80K 245.73K USD | €69.78 76.28 USD | €70.30 76.85 USD | €39.12B 42.76B USD | 21.64 | €3.24 3.54 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | €78.80 86.14 USD |
-0.25
|
€35.52B 38.83B USD | €3.26K 3.56K USD | €78.60 85.92 USD | €79.20 86.58 USD | €35.52B 38.83B USD | 23.59 | €3.34 3.65 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.82 39.16 USD |
-0.44
|
€32.13B 35.12B USD | €242.00K 264.53K USD | €35.78 39.11 USD | €36.00 39.35 USD | €32.13B 35.12B USD | 15.77 | €2.27 2.48 USD | |
| ASM International NV ASM.AS | €538.40 588.54 USD |
+2.2
|
€28.07B 30.69B USD | €35.22K 38.49K USD | €536.20 586.14 USD | €541.80 592.26 USD | €28.07B 30.69B USD | 33.84 | €15.91 17.39 USD | |
| ArcelorMittal S.A. MT.AS | €34.11 37.29 USD |
+1.07
|
€25.94B 28.36B USD | €465.76K 509.13K USD | €34.10 37.28 USD | €34.55 37.77 USD | €25.94B 28.36B USD | 11.60 | €2.94 3.21 USD | |
| Exor N.V. EXO.AS | €74.80 81.77 USD |
+1.49
|
€25.03B 27.36B USD | €48.36K 52.86K USD | €74.40 81.33 USD | €74.95 81.93 USD | €25.03B 27.36B USD | 0 | -€2.99 -3.2 USD | |
| Koninklijke Philips N.V. PHIA.AS | €24.53 26.81 USD |
+0.99
|
€23.33B 25.5B USD | €276.98K 302.77K USD | €24.34 26.61 USD | €24.66 26.96 USD | €23.33B 25.5B USD | 153.31 | €0.16 0.17 USD | |
| Wolters Kluwer N.V. WKL.AS | €93.86 102.6 USD |
-2.78
|
€22.61B 24.72B USD | €352.24K 385.04K USD | €93.50 102.21 USD | €97.86 106.97 USD | €22.61B 24.72B USD | 19.71 | €4.76 5.2 USD | |
| ABN AMRO Bank N.V. ABN.AS | €27.44 30 USD |
+3.16
|
€22.59B 24.69B USD | €894.78K 978.12K USD | €26.92 29.43 USD | €27.54 30.1 USD | €22.59B 24.69B USD | 10.59 | €2.59 2.83 USD | |
| DSM-Firmenich AG DSFIR.AS | €70.48 77.04 USD |
+0.28
|
€18.11B 19.8B USD | €174.88K 191.17K USD | €70.18 76.72 USD | €70.90 77.5 USD | €18.11B 19.8B USD | 25.91 | €2.72 2.97 USD | |
| Heineken Holding N.V. HEIO.AS | €61.25 66.95 USD |
+0.82
|
€17.10B 18.69B USD | €45.66K 49.91K USD | €60.80 66.46 USD | €61.35 67.06 USD | €17.10B 18.69B USD | 18.73 | €3.27 3.57 USD | |
| NN Group N.V. NN.AS | €60.50 66.13 USD |
+1.51
|
€15.94B 17.43B USD | €207.84K 227.19K USD | €60.32 65.94 USD | €61.32 67.03 USD | €15.94B 17.43B USD | 12.92 | €4.68 5.12 USD | |
| Koninklijke KPN N.V. KPN.AS | €3.92 4.28 USD |
-0.48
|
€15.56B 17.01B USD | €1.26M 1.37M USD | €3.90 4.26 USD | €3.93 4.3 USD | €15.56B 17.01B USD | 20.62 | €0.19 0.21 USD | |
| JDE Peet's N.V. JDEP.AS | €31.68 34.63 USD |
+0.13
|
€15.36B 16.79B USD | €124.62K 136.23K USD | €31.58 34.52 USD | €31.68 34.63 USD | €15.36B 16.79B USD | 25.75 | €1.23 1.34 USD | |
| HAL Trust HAL.AS | €135.40 148.01 USD |
-0.29
|
€12.25B 13.39B USD | €2.69K 2.94K USD | €135.40 148.01 USD | €136.80 149.54 USD | €12.25B 13.39B USD | 7.10 | €19.07 20.85 USD | |
| ASR Nederland N.V. ASRNL.AS | €57.96 63.36 USD |
+1.29
|
€12.12B 13.25B USD | €115.83K 126.61K USD | €57.62 62.99 USD | €58.52 63.97 USD | €12.12B 13.25B USD | 12.68 | €4.57 5 USD | |
| BE Semiconductor Industries N.V. BESI.AS | €138.70 151.62 USD |
+3.39
|
€12.04B 13.16B USD | €148.39K 162.21K USD | €138.45 151.34 USD | €140.90 154.02 USD | €12.04B 13.16B USD | 74.56 | €1.86 2.03 USD | |
| Aegon Ltd. AGN.AS | €6.61 7.23 USD |
+1.13
|
€10.37B 11.34B USD | €1.68M 1.83M USD | €6.60 7.21 USD | €6.67 7.29 USD | €10.37B 11.34B USD | 8.47 | €0.78 0.85 USD | |
| Akzo Nobel N.V. AKZA.AS | €57.58 62.94 USD |
+0.17
|
€9.92B 10.85B USD | €48.45K 52.96K USD | €57.58 62.94 USD | €58.00 63.4 USD | €9.92B 10.85B USD | 174.48 | €0.33 0.36 USD | |
| CTP N.V. CTPNV.AS | €17.90 19.57 USD |
-0.67
|
€8.61B 9.41B USD | €12.04K 13.16K USD | €17.82 19.48 USD | €18.24 19.94 USD | €8.61B 9.41B USD | 7.01 | €2.55 2.79 USD | |
| Randstad N.V. RAND.AS | €33.56 36.69 USD |
+0.78
|
€5.97B 6.52B USD | €48.10K 52.58K USD | €33.56 36.69 USD | €33.94 37.1 USD | €5.97B 6.52B USD | 111.86 | €0.30 0.33 USD | |
| InPost S.A. INPST.AS | €10.38 11.35 USD |
+3.28
|
€5.35B 5.84B USD | €471.68K 515.61K USD | €10.27 11.23 USD | €10.58 11.57 USD | €5.35B 5.84B USD | 24.71 | €0.42 0.46 USD | |
| IMCD N.V. IMCD.AS | €82.36 90.03 USD |
-0.63
|
€5.28B 5.77B USD | €67.56K 73.85K USD | €82.30 89.97 USD | €84.32 92.17 USD | €5.28B 5.77B USD | 18.02 | €4.57 5 USD | |
| Koninklijke Vopak N.V. VPK.AS | €37.42 40.91 USD |
+0.38
|
€4.46B 4.88B USD | €29.12K 31.84K USD | €37.20 40.66 USD | €37.54 41.04 USD | €4.46B 4.88B USD | 9.08 | €4.12 4.5 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | €20.30 22.19 USD |
+0.64
|
€4.05B 4.43B USD | €13.35K 14.59K USD | €20.25 22.14 USD | €20.39 22.29 USD | €4.05B 4.43B USD | 0 | -€1.88 -2.05 USD | |
| Allfunds Group plc ALLFG.AS | €6.37 6.96 USD |
+1.68
|
€4.03B 4.41B USD | €77.11K 84.29K USD | €6.33 6.91 USD | €6.44 7.04 USD | €4.03B 4.41B USD | 0 | -€0.26 -0.2 USD | |
| SBM Offshore N.V. SBMO.AS | €21.94 23.98 USD |
0
|
€3.82B 4.18B USD | €39.11K 42.75K USD | €21.90 23.94 USD | €22.18 24.25 USD | €3.82B 4.18B USD | 12.53 | €1.75 1.91 USD | |
| Arcadis NV ARCAD.AS | €36.46 39.86 USD |
+1.9
|
€3.70B 4.04B USD | €60.14K 65.74K USD | €36.06 39.42 USD | €36.60 40.01 USD | €3.70B 4.04B USD | 13.75 | €2.65 2.9 USD | |
| Aalberts N.V. AALB.AS | €26.74 29.23 USD |
+2.69
|
€3.05B 3.33B USD | €30.87K 33.75K USD | €26.38 28.84 USD | €26.82 29.32 USD | €3.05B 3.33B USD | 19.51 | €1.37 1.5 USD | |
| Signify N.V. LIGHT.AS | €20.12 21.99 USD |
+0.4
|
€2.52B 2.75B USD | €82.70K 90.4K USD | €20.08 21.95 USD | €20.36 22.26 USD | €2.52B 2.75B USD | 8.14 | €2.47 2.7 USD | |
| Aperam S.A. APAM.AS | €30.82 33.69 USD |
+0.52
|
€2.26B 2.47B USD | €44.10K 48.21K USD | €30.74 33.6 USD | €31.22 34.13 USD | €2.26B 2.47B USD | 0 | -€0.10 -0.1 USD | |
| Van Lanschot Kempen NV VLK.AS | €50.10 54.77 USD |
+2.56
|
€2.15B 2.35B USD | €36.42K 39.81K USD | €49.10 53.67 USD | €50.40 55.09 USD | €2.15B 2.35B USD | 16.81 | €2.98 3.26 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | €7.55 8.25 USD |
+2.17
|
€2.08B 2.27B USD | €230.45K 251.91K USD | €7.46 8.15 USD | €7.57 8.28 USD | €2.08B 2.27B USD | 18.40 | €0.41 0.45 USD | |
| Galapagos NV GLPG.AS | €27.52 30.08 USD |
+2.53
|
€1.86B 2.03B USD | €19.76K 21.6K USD | €27.32 29.86 USD | €27.90 30.5 USD | €1.86B 2.03B USD | 0 | -€6.74 -7.3 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | €55.90 61.11 USD |
+2.95
|
€1.70B 1.86B USD | €40.31K 44.06K USD | €55.15 60.29 USD | €55.90 61.11 USD | €1.70B 1.86B USD | 13.73 | €4.07 4.45 USD | |
| Basic-Fit N.V. BFIT.AS | €23.88 26.1 USD |
-0.17
|
€1.68B 1.84B USD | €20.69K 22.61K USD | €23.86 26.08 USD | €24.18 26.43 USD | €1.68B 1.84B USD | 0 | -€0.06 -0.06 USD | |
| TKH Group N.V. TWEKA.AS | €38.46 42.04 USD |
+1.64
|
€1.54B 1.69B USD | €28.96K 31.66K USD | €38.02 41.56 USD | €38.70 42.3 USD | €1.54B 1.69B USD | 24.18 | €1.59 1.74 USD | |
| Tetragon Financial Group Limited TFG.AS | $19.15 — |
+0.52
|
$1.61B — | $791.00 — | $19.15 — | $19.20 — | $1.61B — | 2.41 | $7.94 — | |
| Eurocommercial Properties N.V. ECMPA.AS | €26.05 28.48 USD |
-0.19
|
€1.42B 1.55B USD | €5.53K 6.04K USD | €26.05 28.48 USD | €26.30 28.75 USD | €1.42B 1.55B USD | 8.92 | €2.92 3.19 USD | |
| Corbion N.V. CRBN.AS | €17.75 19.4 USD |
+0.34
|
€1.03B 1.13B USD | €50.71K 55.44K USD | €17.66 19.3 USD | €17.91 19.58 USD | €1.03B 1.13B USD | 15.99 | €1.11 1.21 USD | |
| Flow Traders Ltd. FLOW.AS | €23.58 25.78 USD |
-0.42
|
€1.02B 1.12B USD | €42.56K 46.53K USD | €23.50 25.69 USD | €23.70 25.91 USD | €1.02B 1.12B USD | 5.60 | €4.21 4.6 USD | |
| Pharming Group N.V. PHARM.AS | €1.45 1.59 USD |
+3.94
|
€993.46M 1.09B USD | €20.22M 22.1M USD | €1.42 1.55 USD | €1.50 1.64 USD | €993.46M 1.09B USD | 0 | €0.00 0 USD | |
| Fugro N.V. FUR.AS | €8.34 9.12 USD |
+2.71
|
€984.26M 1.08B USD | €209.29K 228.79K USD | €8.27 9.04 USD | €8.40 9.18 USD | €984.26M 1.08B USD | 7.25 | €1.15 1.26 USD | |
| AMG Critical Materials N.V. AMG.AS | €25.76 28.16 USD |
+3.62
|
€899.95M 983.77M USD | €138.57K 151.48K USD | €25.36 27.72 USD | €26.18 28.62 USD | €899.95M 983.77M USD | 26.83 | €0.96 1.05 USD | |
| Wereldhave N.V. WHA.AS | €19.26 21.05 USD |
-0.21
|
€888.19M 970.91M USD | €12.54K 13.71K USD | €19.22 21.01 USD | €19.40 21.21 USD | €888.19M 970.91M USD | 9.72 | €1.98 2.16 USD | |
| OCI N.V. OCI.AS | €3.25 3.55 USD |
0
|
€718.04M 784.91M USD | €238.69K 260.92K USD | €3.24 3.54 USD | €3.29 3.6 USD | €718.04M 784.91M USD | 0 | -€1.34 -1.4 USD | |
| Acomo N.V. ACOMO.AS | €23.70 25.91 USD |
+0.21
|
€702.12M 767.51M USD | €10.25K 11.2K USD | €23.70 25.91 USD | €24.05 26.29 USD | €702.12M 767.51M USD | 10.12 | €2.34 2.56 USD | |
| Nedap N.V. NEDAP.AS | €100.00 109.31 USD |
+1.11
|
€691.30M 755.68M USD | €800.00 874.51 USD | €99.00 108.22 USD | €100.40 109.75 USD | €691.30M 755.68M USD | 30.95 | €3.23 3.53 USD | |
| TomTom N.V. TOM2.AS | €5.22 5.71 USD |
+1.75
|
€667.67M 729.86M USD | €128.02K 139.95K USD | €5.17 5.65 USD | €5.28 5.77 USD | €667.67M 729.86M USD | 0 | -€0.14 -0.1 USD | |
| B&S Group S.A. BSGR.AS | €5.94 6.49 USD |
0
|
€500.01M 546.58M USD | €12.23K 13.37K USD | €5.94 6.49 USD | €5.95 6.5 USD | €500.01M 546.58M USD | 12.12 | €0.49 0.54 USD | |
| PostNL N.V. PNL.AS | €0.97 1.06 USD |
+3.01
|
€495.47M 541.61M USD | €1.50M 1.64M USD | €0.95 1.03 USD | €0.98 1.07 USD | €495.47M 541.61M USD | 0 | -€0.03 -0.03 USD | |
| Fastned B.V. FAST.AS | €21.05 23.01 USD |
+1.2
|
€430.46M 470.55M USD | €6.16K 6.73K USD | €20.80 22.74 USD | €21.40 23.39 USD | €430.46M 470.55M USD | 0 | -€1.38 -1.5 USD | |
| Sligro Food Group N.V. SLIGR.AS | €9.50 10.38 USD |
-0.42
|
€419.06M 458.09M USD | €8.98K 9.81K USD | €9.50 10.38 USD | €9.64 10.54 USD | €419.06M 458.09M USD | 16.10 | €0.59 0.64 USD | |
| ForFarmers N.V. FFARM.AS | €4.57 5 USD |
-0.22
|
€403.92M 441.54M USD | €122.06K 133.42K USD | €4.56 4.98 USD | €4.62 5.05 USD | €403.92M 441.54M USD | 8.01 | €0.57 0.62 USD | |
| Brunel International N.V. BRNL.AS | €7.90 8.64 USD |
+0.38
|
€400.74M 438.06M USD | €84.31K 92.17K USD | €7.85 8.58 USD | €8.06 8.81 USD | €400.74M 438.06M USD | 26.33 | €0.30 0.33 USD | |
| NSI N.V. NSI.AS | €20.40 22.3 USD |
-0.24
|
€377.09M 412.21M USD | €19.46K 21.27K USD | €20.35 22.25 USD | €20.45 22.35 USD | €377.09M 412.21M USD | 185.45 | €0.11 0.12 USD | |
| Envipco Holding N.V. ENVI.AS | €4.91 5.37 USD |
+1.66
|
€353.39M 386.31M USD | €15.26K 16.68K USD | €4.89 5.35 USD | €5.04 5.51 USD | €353.39M 386.31M USD | 0 | -€0.13 -0.1 USD | |
| Volta Finance Limited VTA.AS | €6.76 7.39 USD |
+0.3
|
€247.28M 270.32M USD | €17.35K 18.97K USD | €6.72 7.35 USD | €6.76 7.39 USD | €247.28M 270.32M USD | 6.96 | €0.97 1.06 USD | |
| MotorK plc MTRK.AS | €4.28 4.68 USD |
+2.88
|
€233.43M 255.17M USD | €94.00 102.75 USD | €4.18 4.57 USD | €4.28 4.68 USD | €233.43M 255.17M USD | 0 | -€0.23 -0.2 USD | |
| Kendrion N.V. KENDR.AS | €13.92 15.22 USD |
+1.61
|
€227.36M 248.53M USD | €23.29K 25.46K USD | €13.86 15.15 USD | €14.16 15.48 USD | €227.36M 248.53M USD | 25.77 | €0.54 0.59 USD | |
| Alfen N.V. ALFEN.AS | €10.33 11.29 USD |
+4.01
|
€224.50M 245.4M USD | €216.97K 237.18K USD | €10.14 11.08 USD | €10.50 11.47 USD | €224.50M 245.4M USD | 0 | -€0.79 -0.8 USD | |
| Sif Holding N.V. SIFG.AS | €6.61 7.23 USD |
-0.15
|
€199.28M 217.84M USD | €36.22K 39.59K USD | €6.60 7.21 USD | €6.78 7.41 USD | €199.28M 217.84M USD | 0 | -€1.16 -1.2 USD | |
| Accsys Technologies PLC AXS.AS | €0.70 0.76 USD |
+0.29
|
€168.86M 184.59M USD | €81.19K 88.75K USD | €0.69 0.76 USD | €0.70 0.77 USD | €168.86M 184.59M USD | 0 | -€0.10 -0.1 USD | |
| CM.com N.V. CMCOM.AS | €5.21 5.7 USD |
-0.76
|
€167.47M 183.07M USD | €71.48K 78.14K USD | €5.08 5.55 USD | €5.29 5.78 USD | €167.47M 183.07M USD | 0 | -€0.40 -0.4 USD | |
| NX Filtration N.V. NXFIL.AS | €2.77 3.03 USD |
+1.09
|
€165.24M 180.62M USD | €24.88K 27.19K USD | €2.75 3 USD | €2.80 3.06 USD | €165.24M 180.62M USD | 0 | -€0.49 -0.5 USD | |
| Avantium N.V. AVTX.AS | €6.31 6.9 USD |
+2.4
|
€86.90M 95M USD | €117.61K 128.56K USD | €6.23 6.81 USD | €6.40 7 USD | €86.90M 95M USD | 0 | -€1.93 -2.1 USD | |
| Morefield Group N.V. MORE.AS | €0.77 0.84 USD |
-1.28
|
€48.05M 52.52M USD | €4.82K 5.26K USD | €0.76 0.83 USD | €0.77 0.84 USD | €48.05M 52.52M USD | 25.66 | €0.03 0.03 USD | |
| Ctac N.V. CTAC.AS | €3.33 3.64 USD |
+0.6
|
€47.40M 51.81M USD | €1.35K 1.47K USD | €3.33 3.64 USD | €3.37 3.68 USD | €47.40M 51.81M USD | 11.48 | €0.29 0.32 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | €1.65 1.8 USD |
+0.61
|
€43.65M 47.71M USD | €23.63K 25.83K USD | €1.65 1.8 USD | €1.68 1.84 USD | €43.65M 47.71M USD | 0 | -€0.48 -0.5 USD | |
| Ebusco Holding N.V. EBUS.AS | €0.45 0.49 USD |
+3.81
|
€40.96M 44.77M USD | €236.67K 258.71K USD | €0.43 0.47 USD | €0.46 0.5 USD | €40.96M 44.77M USD | 0 | -€9.34 -10.2 USD | |
| Alumexx N.V. ALX.AS | €1.39 1.52 USD |
0
|
€20.64M 22.56M USD | €240.00 262.35 USD | €1.39 1.52 USD | €1.39 1.52 USD | €20.64M 22.56M USD | 0 | -€0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | €0.19 0.21 USD |
+2.72
|
€19.18M 20.97M USD | €18.97K 20.74K USD | €0.18 0.2 USD | €0.19 0.21 USD | €19.18M 20.97M USD | 0 | -€0.01 -0.01 USD | |
| Ease2pay N.V. EAS2P.AS | €0.49 0.54 USD |
+1.66
|
€11.72M 12.82M USD | €21.05K 23.01K USD | €0.48 0.53 USD | €0.49 0.54 USD | €11.72M 12.82M USD | 0 | -€0.02 -0.02 USD | |
| Lavide Holding N.V. LVIDE.AS | €0.52 0.57 USD |
+5.05
|
€4.58M 5.01M USD | €6.04K 6.6K USD | €0.50 0.55 USD | €0.52 0.57 USD | €4.58M 5.01M USD | 0 | -€0.11 -0.1 USD | |
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
0
|
€3.54M 3.87M USD | €50.00K 54.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.54M 3.87M USD | 0 | -€0.01 -0.01 USD | |
| Invesco Physical Gold ETC SGLD.AS | €341.24 373.02 USD |
+2.42
|
€0.00 0 USD | €5.77K 6.31K USD | €339.11 370.69 USD | €341.58 373.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.74 1.9 USD |
+16.1
|
€0.00 0 USD | €9.49K 10.37K USD | €1.72 1.88 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | €22.85 24.98 USD |
+9.58
|
€0.00 0 USD | €112.00 122.43 USD | €22.85 24.98 USD | €22.85 24.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €43.53 47.58 USD |
-14.12
|
€0.00 0 USD | €4.10K 4.48K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.19 0.21 USD |
+2.71
|
€0.00 0 USD | €15.65K 17.1K USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €9.30 10.17 USD |
+17.89
|
€0.00 0 USD | €130.00 142.11 USD | €9.30 10.17 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | €1,977.59 2161.77 USD |
+26.2
|
€0.00 0 USD | €83.00 90.73 USD | €1,967.74 2151.01 USD | €2,000.00 2186.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | |
| Reinet Investments S.C.A. REINA.AS | €29.00 31.7 USD |
+6.62
|
€5.27B 5.76B USD | €23.00 25.14 USD | €29.00 31.7 USD | €29.00 31.7 USD | €5.27B 5.76B USD | 6.63 | €4.37 4.78 USD | |
| NEPI Rockcastle N.V. NRP.AS | €7.10 7.76 USD |
+1.14
|
€5.06B 5.53B USD | €1.21K 1.32K USD | €6.92 7.56 USD | €7.10 7.76 USD | €5.06B 5.53B USD | 8.76 | €0.81 0.89 USD | |
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | |
| Hydratec Industries NV HYDRA.AS | €179.00 195.67 USD |
0
|
€233.70M 255.46M USD | €10.00 10.93 USD | €179.00 195.67 USD | €179.00 195.67 USD | €233.70M 255.46M USD | 11.56 | €15.48 16.92 USD | |
| AFC Ajax NV AJAX.AS | €9.32 10.19 USD |
+1.08
|
€171.24M 187.19M USD | €2.13K 2.32K USD | €9.24 10.1 USD | €9.32 10.19 USD | €171.24M 187.19M USD | 0 | -€2.04 -2.2 USD | |
| Holland Colours N.V. HOLCO.AS | €91.00 99.48 USD |
0
|
€81.29M 88.86M USD | €10.00 10.93 USD | €91.00 99.48 USD | €91.00 99.48 USD | €81.29M 88.86M USD | 17.26 | €5.27 5.76 USD | |
| Value8 N.V. VALUE.AS | €6.85 7.49 USD |
0
|
€65.79M 71.91M USD | €500.00 546.57 USD | €6.85 7.49 USD | €6.85 7.49 USD | €65.79M 71.91M USD | 15.56 | €0.44 0.48 USD | |
| Bever Holding NV BEVER.AS | €2.92 3.19 USD |
0
|
€49.81M 54.45M USD | €8.00 8.75 USD | €2.92 3.19 USD | €2.92 3.19 USD | €49.81M 54.45M USD | 0 | -€0.30 -0.3 USD | |
| New Amsterdam Invest N.V. NAI.AS | €9.10 9.95 USD |
0
|
€47.70M 52.14M USD | €1.50K 1.64K USD | €9.10 9.95 USD | €9.10 9.95 USD | €47.70M 52.14M USD | 33.70 | €0.27 0.3 USD | |
| Eurocastle Investment Limited ECT.AS | €12.90 14.1 USD |
0
|
€14.97M 16.36M USD | €343.00 374.95 USD | €12.90 14.1 USD | €13.00 14.21 USD | €14.97M 16.36M USD | 0 | -€0.36 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}