Нидерланды Биржа: Amsterdam Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (189)
- {{country.name}}
- Все страны
- Нидерланды (189)
Amsterdam (189)
- {{item.name}}
- Все биржи
- Amsterdam (189)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (12)
- Деятельность на рынках капитала (1)
- Подставные компании (1)
- Услуги в сфере недвижимого имущества (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (2)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (2)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (3)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (3)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,509.80 1742.81 USD |
-7.28
|
€581.90B 671.71B USD | €706.63K 815.69K USD | €1,502.60 1734.5 USD | €1,571.60 1814.15 USD | €581.90B 671.71B USD | 58.31 | €25.89 29.89 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€55.04 63.53 USD |
+3.05
|
€118.51B 136.8B USD | €1.28M 1.47M USD | €54.04 62.38 USD | €55.77 64.38 USD | €118.51B 136.8B USD | 21.25 | €2.59 2.99 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€39.31 45.37 USD |
+3.01
|
€83.75B 96.68B USD | €3.76M 4.34M USD | €38.53 44.48 USD | €39.46 45.55 USD | €83.75B 96.68B USD | 8.56 | €4.59 5.3 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€28.35 32.73 USD |
-1.29
|
€81.10B 93.61B USD | €5.87M 6.78M USD | €28.35 32.73 USD | €28.83 33.28 USD | €81.10B 93.61B USD | 12.94 | €2.19 2.53 USD | ||
|
RELX PLC
REN.AS
NL
|
€28.86 33.31 USD |
+3
|
€50.51B 58.31B USD | €1.24M 1.43M USD | €28.56 32.97 USD | €29.16 33.66 USD | €50.51B 58.31B USD | 22.19 | €1.30 1.5 USD | ||
|
ASM International NV
ASM.AS
NL
|
€896.60 1034.98 USD |
-7.03
|
€43.83B 50.6B USD | €215.87K 249.19K USD | €888.00 1025.05 USD | €937.80 1082.53 USD | €43.83B 50.6B USD | 44.47 | €20.16 23.27 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€76.82 88.68 USD |
+2.13
|
€42.70B 49.29B USD | €608.85K 702.82K USD | €76.00 87.73 USD | €77.68 89.67 USD | €42.70B 49.29B USD | 22.72 | €3.38 3.9 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€56.12 64.78 USD |
-1.47
|
€42.46B 49.01B USD | €1.34M 1.55M USD | €56.10 64.76 USD | €57.64 66.54 USD | €42.46B 49.01B USD | 16.75 | €3.35 3.87 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€94.30 108.85 USD |
+1.84
|
€41.75B 48.2B USD | €22.63K 26.13K USD | €93.80 108.28 USD | €95.70 110.47 USD | €41.75B 48.2B USD | 22.13 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.83 21.73 USD |
+0.37
|
€34.52B 39.85B USD | €1.86M 2.14M USD | €18.75 21.64 USD | €19.04 21.97 USD | €34.52B 39.85B USD | 22.68 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.33 41.94 USD |
+2.51
|
€32.03B 36.97B USD | €1.81M 2.09M USD | €35.75 41.27 USD | €36.62 42.27 USD | €32.03B 36.97B USD | 14.41 | €2.52 2.91 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€38.49 44.43 USD |
-0.36
|
€31.37B 36.21B USD | €1.99M 2.3M USD | €38.42 44.35 USD | €38.78 44.77 USD | €31.37B 36.21B USD | 15.15 | €2.54 2.93 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€858.10 990.53 USD |
-1.21
|
€27.06B 31.24B USD | €78.57K 90.69K USD | €853.40 985.11 USD | €880.10 1015.93 USD | €27.06B 31.24B USD | 25.53 | €33.61 38.8 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€24.66 28.47 USD |
+0.65
|
€23.97B 27.67B USD | €1.20M 1.39M USD | €24.66 28.47 USD | €25.08 28.95 USD | €23.97B 27.67B USD | 24.66 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€69.35 80.05 USD |
-0.5
|
€22.79B 26.31B USD | €190.39K 219.77K USD | €68.95 79.59 USD | €70.30 81.15 USD | €22.79B 26.31B USD | 0 | -€18.48 -21.3 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€85.68 98.9 USD |
+2.83
|
€21.19B 24.46B USD | €894.96K 1.03M USD | €83.86 96.8 USD | €86.40 99.73 USD | €21.19B 24.46B USD | 70.80 | €1.21 1.4 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.10 87.84 USD |
+0.45
|
€19.91B 22.98B USD | €578.04K 667.26K USD | €75.64 87.31 USD | €76.84 88.7 USD | €19.91B 22.98B USD | 18.24 | €4.17 4.81 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€69.75 80.51 USD |
+2.27
|
€19.20B 22.17B USD | €147.97K 170.81K USD | €68.80 79.42 USD | €70.35 81.21 USD | €19.20B 22.17B USD | 20.57 | €3.39 3.91 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€241.90 279.23 USD |
-6.28
|
€19.16B 22.11B USD | €555.62K 641.37K USD | €238.20 274.96 USD | €251.90 290.78 USD | €19.16B 22.11B USD | 126.64 | €1.91 2.2 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.23 4.88 USD |
+1.27
|
€15.96B 18.42B USD | €8.64M 9.98M USD | €4.19 4.84 USD | €4.26 4.92 USD | €15.96B 18.42B USD | 20.14 | €0.21 0.24 USD | ||
HAL Trust
HAL.AS
NL
|
€165.60 191.16 USD |
-0.36
|
€14.96B 17.27B USD | €11.91K 13.74K USD | €164.20 189.54 USD | €166.40 192.08 USD | €14.96B 17.27B USD | 9.36 | €17.68 20.41 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€66.80 77.11 USD |
-0.3
|
€13.80B 15.93B USD | €373.43K 431.07K USD | €66.80 77.11 USD | €67.56 77.99 USD | €13.80B 15.93B USD | 30.92 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€60.18 69.47 USD |
+3.97
|
€13.44B 15.51B USD | €1.19M 1.37M USD | €58.90 67.99 USD | €60.32 69.63 USD | €13.44B 15.51B USD | 10.67 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.71 8.9 USD |
-0.26
|
€11.39B 13.15B USD | €4.01M 4.63M USD | €7.67 8.85 USD | €7.75 8.94 USD | €11.39B 13.15B USD | 12.84 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.88 69.12 USD |
+0.3
|
€10.26B 11.84B USD | €267.33K 308.59K USD | €59.66 68.87 USD | €60.68 70.05 USD | €10.26B 11.84B USD | 16.54 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€17.00 19.62 USD |
+0.83
|
€8.25B 9.52B USD | €176.32K 203.53K USD | €16.94 19.55 USD | €17.10 19.74 USD | €8.25B 9.52B USD | 7.42 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.41 17.79 USD |
0
|
€7.70B 8.89B USD | €558.28K 644.44K USD | €15.40 17.78 USD | €15.42 17.8 USD | €7.70B 8.89B USD | 67.00 | €0.23 0.27 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.98 9.21 USD |
+0.33
|
€5.64B 6.51B USD | €1.33K 1.54K USD | €7.85 9.06 USD | €7.98 9.21 USD | €5.64B 6.51B USD | 11.39 | €0.70 0.81 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€46.78 54 USD |
+0.34
|
€5.36B 6.19B USD | €157.36K 181.64K USD | €46.12 53.24 USD | €46.90 54.14 USD | €5.36B 6.19B USD | 8.96 | €5.22 6.03 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.69 10.03 USD |
+0.87
|
€5.28B 6.1B USD | €235.01K 271.28K USD | €8.65 9.98 USD | €8.71 10.05 USD | €5.28B 6.1B USD | 0 | €0.00 0 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€31.46 36.32 USD |
+0.58
|
€5.21B 6.02B USD | €428.98K 495.19K USD | €31.18 35.99 USD | €31.64 36.52 USD | €5.21B 6.02B USD | 6.82 | €4.61 5.32 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€28.48 32.88 USD |
+0.6
|
€5.00B 5.77B USD | €450.52K 520.05K USD | €28.34 32.71 USD | €28.84 33.29 USD | €5.00B 5.77B USD | 18.14 | €1.57 1.81 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€82.84 95.63 USD |
-2.63
|
€4.89B 5.65B USD | €161.43K 186.34K USD | €82.58 95.32 USD | €85.92 99.18 USD | €4.89B 5.65B USD | 22.51 | €3.68 4.25 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€39.32 45.39 USD |
-2.96
|
€4.20B 4.85B USD | €290.39K 335.21K USD | €39.16 45.2 USD | €40.60 46.87 USD | €4.20B 4.85B USD | 28.91 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€45.10 52.06 USD |
-1.61
|
€3.26B 3.77B USD | €120.83K 139.48K USD | €45.26 52.25 USD | €45.98 53.08 USD | €3.26B 3.77B USD | 110.00 | €0.41 0.47 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.14 14.01 USD |
-3.04
|
€3.15B 3.64B USD | €661.10K 763.13K USD | €12.06 13.92 USD | €12.41 14.33 USD | €3.15B 3.64B USD | 15.17 | €0.80 0.92 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€107.40 123.98 USD |
-2.81
|
€2.95B 3.41B USD | €79.02K 91.21K USD | €106.90 123.4 USD | €109.90 126.86 USD | €2.95B 3.41B USD | 22.70 | €4.73 5.46 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€34.10 39.36 USD |
+1.31
|
€2.90B 3.35B USD | €121.53K 140.29K USD | €33.66 38.85 USD | €34.62 39.96 USD | €2.90B 3.35B USD | 14.63 | €2.33 2.69 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€64.80 74.8 USD |
-2.11
|
€2.74B 3.16B USD | €30.23K 34.9K USD | €65.00 75.03 USD | €66.20 76.42 USD | €2.74B 3.16B USD | 18.67 | €3.47 4.01 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€32.84 37.91 USD |
+0.37
|
€2.15B 2.48B USD | €88.89K 102.61K USD | €32.60 37.63 USD | €33.18 38.3 USD | €2.15B 2.48B USD | 149.27 | €0.22 0.25 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€16.17 18.67 USD |
-1.46
|
€1.92B 2.22B USD | €463.72K 535.29K USD | €16.07 18.55 USD | €16.43 18.97 USD | €1.92B 2.22B USD | 10.50 | €1.54 1.78 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€42.66 49.24 USD |
-2.78
|
€1.70B 1.96B USD | €75.77K 87.46K USD | €42.66 49.24 USD | €43.68 50.42 USD | €1.70B 1.96B USD | 18.00 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.30 31.51 USD |
+0.18
|
€1.49B 1.72B USD | €42.96K 49.58K USD | €27.25 31.46 USD | €27.45 31.69 USD | €1.49B 1.72B USD | 11.81 | €2.31 2.67 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.54 23.71 USD |
+0.98
|
€1.18B 1.37B USD | €49.76K 57.44K USD | €20.48 23.64 USD | €20.72 23.92 USD | €1.18B 1.37B USD | 16.17 | €1.27 1.47 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€32.54 37.56 USD |
-2.92
|
€1.16B 1.34B USD | €272.65K 314.72K USD | €32.54 37.56 USD | €33.48 38.65 USD | €1.16B 1.34B USD | 0 | -€0.33 -0.3 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€25.84 29.83 USD |
-0.46
|
€1.13B 1.3B USD | €85.44K 98.63K USD | €25.72 29.69 USD | €26.26 30.31 USD | €1.13B 1.3B USD | 8.67 | €2.98 3.44 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€9.49 10.95 USD |
+0.64
|
€1.06B 1.22B USD | €323.86K 373.84K USD | €9.31 10.75 USD | €9.57 11.05 USD | €1.06B 1.22B USD | 0 | -€0.18 -0.2 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.15 — |
+0.77
|
$1.10B — | $4.50K — | $12.90 — | $13.25 — | $1.10B — | 1.73 | $7.59 — | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€19.62 22.65 USD |
+0.62
|
€909.95M 1.05B USD | €62.80K 72.49K USD | €19.40 22.39 USD | €19.70 22.74 USD | €909.95M 1.05B USD | 12.26 | €1.60 1.85 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.25 1.44 USD |
+1.58
|
€882.82M 1.02B USD | €9.01M 10.41M USD | €1.23 1.42 USD | €1.26 1.45 USD | €882.82M 1.02B USD | 62.50 | €0.02 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.08 4.71 USD |
+0.59
|
€860.76M 993.6M USD | €550.27K 635.19K USD | €4.05 4.68 USD | €4.10 4.73 USD | €860.76M 993.6M USD | 0 | -€1.43 -1.6 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.80 26.32 USD |
+0.66
|
€675.46M 779.7M USD | €30.76K 35.5K USD | €22.55 26.03 USD | €22.95 26.49 USD | €675.46M 779.7M USD | 9.26 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€93.60 108.05 USD |
0
|
€618.76M 714.25M USD | €2.93K 3.39K USD | €93.20 107.58 USD | €94.20 108.74 USD | €618.76M 714.25M USD | 25.16 | €3.72 4.29 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€31.00 35.78 USD |
-0.64
|
€603.39M 696.51M USD | €12.20K 14.08K USD | €30.95 35.73 USD | €31.40 36.25 USD | €603.39M 696.51M USD | 0 | -€1.55 -1.7 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€4.70 5.43 USD |
-2
|
€585.12M 675.43M USD | €157.89K 182.26K USD | €4.70 5.42 USD | €4.84 5.58 USD | €585.12M 675.43M USD | 117.50 | €0.04 0.05 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.30 7.27 USD |
+0.32
|
€555.85M 641.64M USD | €99.04K 114.33K USD | €6.27 7.24 USD | €6.38 7.36 USD | €555.85M 641.64M USD | 11.25 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.14 14.01 USD |
+0.83
|
€535.51M 618.16M USD | €61.94K 71.5K USD | €12.08 13.94 USD | €12.28 14.18 USD | €535.51M 618.16M USD | 17.85 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.92 1.06 USD |
-0.05
|
€468.24M 540.51M USD | €1.66M 1.91M USD | €0.91 1.05 USD | €0.93 1.07 USD | €468.24M 540.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€6.82 7.87 USD |
+0.29
|
€343.27M 396.25M USD | €25.45K 29.38K USD | €6.80 7.85 USD | €6.90 7.96 USD | €343.27M 396.25M USD | 113.66 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.42 20.11 USD |
+0.93
|
€340.03M 392.5M USD | €27.34K 31.56K USD | €17.28 19.95 USD | €17.44 20.13 USD | €340.03M 392.5M USD | 0 | -€0.51 -0.5 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€19.76 22.81 USD |
-0.8
|
€312.31M 360.52M USD | €10.99K 12.69K USD | €19.50 22.51 USD | €19.92 22.99 USD | €312.31M 360.52M USD | 19.95 | €0.99 1.14 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€13.83 15.96 USD |
-4.95
|
€300.71M 347.11M USD | €229.21K 264.58K USD | €13.75 15.87 USD | €14.45 16.68 USD | €300.71M 347.11M USD | 0 | -€0.01 -0.01 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.65 4.21 USD |
-2.01
|
€241.23M 278.46M USD | €59.35K 68.51K USD | €3.59 4.14 USD | €3.80 4.39 USD | €241.23M 278.46M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€7.17 8.28 USD |
-2.58
|
€237.84M 274.54M USD | €22.66K 26.15K USD | €7.11 8.21 USD | €7.44 8.59 USD | €237.84M 274.54M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.10 7.04 USD |
-0.33
|
€223.14M 257.58M USD | €458.00 528.69 USD | €6.06 7 USD | €6.10 7.04 USD | €223.14M 257.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.86 0.99 USD |
-0.81
|
€209.65M 242M USD | €122.27K 141.14K USD | €0.86 0.99 USD | €0.89 1.02 USD | €209.65M 242M USD | 28.69 | €0.03 0.03 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.50 4.04 USD |
-0.14
|
€203.19M 234.55M USD | €18.83K 21.73K USD | €3.42 3.95 USD | €3.70 4.27 USD | €203.19M 234.55M USD | 0 | -€0.44 -0.5 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.08 8.17 USD |
-3.54
|
€178.46M 206.01M USD | €191.21K 220.72K USD | €7.06 8.15 USD | €7.31 8.44 USD | €178.46M 206.01M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€4.19 4.83 USD |
-0.71
|
€125.08M 144.39M USD | €192.89K 222.66K USD | €4.14 4.78 USD | €4.25 4.91 USD | €125.08M 144.39M USD | 0 | -€1.32 -1.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.28 0.33 USD |
0
|
€57.90M 66.83M USD | €187.13K 216.01K USD | €0.28 0.32 USD | €0.29 0.33 USD | €57.90M 66.83M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.90 1.04 USD |
+2.27
|
€55.80M 64.41M USD | €6.87K 7.93K USD | €0.90 1.03 USD | €0.90 1.04 USD | €55.80M 64.41M USD | 18.00 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.17 1.35 USD |
+7.34
|
€34.65M 40M USD | €66.18K 76.4K USD | €1.10 1.27 USD | €1.17 1.35 USD | €34.65M 40M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.42 0.48 USD |
+2.44
|
€9.89M 11.41M USD | €32.26K 37.24K USD | €0.41 0.47 USD | €0.42 0.48 USD | €9.89M 11.41M USD | 42.00 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-0.26
|
€7.74M 8.93M USD | €13.54K 15.63K USD | €0.07 0.09 USD | €0.08 0.09 USD | €7.74M 8.93M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.57 0.66 USD |
+1.79
|
€4.97M 5.74M USD | €20.00 23.09 USD | €0.57 0.66 USD | €0.59 0.68 USD | €4.97M 5.74M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.56M 5.26M USD | €9.10K 10.5K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.56M 5.26M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€48.36 55.83 USD |
-1.85
|
€0.00 0 USD | €7.29K 8.42K USD | €48.30 55.76 USD | €49.12 56.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€348.73 402.55 USD |
-0.23
|
€0.00 0 USD | €6.82K 7.87K USD | €347.00 400.55 USD | €351.39 405.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$15.22 — |
+2.04
|
$0.00 — | $4.00K — | $15.08 — | $15.14 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.21 2.55 USD |
-12.08
|
€0.00 0 USD | €26.99K 31.15K USD | €2.20 2.53 USD | €2.38 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€9.66 11.15 USD |
-4.57
|
€0.00 0 USD | €59.39K 68.56K USD | €9.65 11.14 USD | €10.63 12.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.16 0.19 USD |
+3.19
|
€0.00 0 USD | €537.00 619.88 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.72 10.06 USD |
+1.49
|
€0.00 0 USD | €2.55K 2.94K USD | €8.01 9.25 USD | €8.41 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.10 0.12 USD |
+1.07
|
€0.00 0 USD | €10.48K 12.1K USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.90 2.2 USD |
+1.6
|
€0.00 0 USD | €237.00 273.58 USD | €1.89 2.18 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.08 5.86 USD |
-9.21
|
€0.00 0 USD | €215.00 248.18 USD | €5.35 6.17 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€394.20 455.03 USD |
+5.05
|
€0.00 0 USD | €151.00 174.3 USD | €367.16 423.83 USD | €387.40 447.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.72 28.53 USD |
+0.28
|
€4.64B 5.35B USD | €3.44K 3.97K USD | €24.30 28.05 USD | €24.80 28.62 USD | €4.64B 5.35B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€232.00 267.81 USD |
+0.87
|
€301.56M 348.11M USD | €215.00 248.18 USD | €230.00 265.5 USD | €232.00 267.81 USD | €301.56M 348.11M USD | 12.51 | €18.54 21.4 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.48 9.79 USD |
0
|
€155.47M 179.46M USD | €510.00 588.71 USD | €8.46 9.77 USD | €8.50 9.81 USD | €155.47M 179.46M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.42 2.79 USD |
-1.22
|
€115.59M 133.43M USD | €1.62K 1.87K USD | €2.42 2.79 USD | €2.47 2.85 USD | €115.59M 133.43M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€80.50 92.92 USD |
-3.01
|
€69.26M 79.95M USD | €1.08K 1.25K USD | €80.00 92.35 USD | €83.00 95.81 USD | €69.26M 79.95M USD | 19.87 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.70 7.73 USD |
-1.47
|
€64.35M 74.28M USD | €808.00 932.7 USD | €6.70 7.73 USD | €6.80 7.85 USD | €64.35M 74.28M USD | 3.91 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.70 10.04 USD |
0
|
€45.60M 52.64M USD | €757.00 873.83 USD | €8.70 10.04 USD | €8.75 10.1 USD | €45.60M 52.64M USD | 18.51 | €0.47 0.54 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}