Нидерланды Биржа: Amsterdam Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (189)
- {{country.name}}
- Все страны
- Нидерланды (189)
Amsterdam (189)
- {{item.name}}
- Все биржи
- Amsterdam (189)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (12)
- Деятельность на рынках капитала (1)
- Подставные компании (1)
- Услуги в сфере недвижимого имущества (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (2)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (2)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (3)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (3)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,529.00 1764.98 USD |
+1.27
|
€589.30B 680.25B USD | €607.81K 701.61K USD | €1,496.60 1727.58 USD | €1,555.20 1795.22 USD | €589.30B 680.25B USD | 59.21 | €25.82 29.8 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€54.45 62.85 USD |
-1.07
|
€117.24B 135.34B USD | €1.10M 1.27M USD | €54.03 62.37 USD | €54.79 63.25 USD | €117.24B 135.34B USD | 21.02 | €2.59 2.99 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€40.40 46.63 USD |
+2.77
|
€86.07B 99.36B USD | €6.66M 7.69M USD | €39.99 46.16 USD | €41.04 47.37 USD | €86.07B 99.36B USD | 8.80 | €4.59 5.3 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€27.86 32.15 USD |
-1.75
|
€79.68B 91.98B USD | €7.31M 8.43M USD | €27.68 31.95 USD | €28.39 32.77 USD | €79.68B 91.98B USD | 12.71 | €2.19 2.53 USD | ||
|
RELX PLC
REN.AS
NL
|
€28.14 32.48 USD |
-2.49
|
€49.23B 56.83B USD | €908.96K 1.05M USD | €28.10 32.44 USD | €28.86 33.31 USD | €49.23B 56.83B USD | 21.64 | €1.30 1.5 USD | ||
|
ASM International NV
ASM.AS
NL
|
€889.80 1027.13 USD |
-0.76
|
€43.50B 50.21B USD | €130.51K 150.65K USD | €877.60 1013.04 USD | €907.00 1046.98 USD | €43.50B 50.21B USD | 44.11 | €20.17 23.28 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€75.64 87.31 USD |
-1.54
|
€42.04B 48.53B USD | €536.59K 619.4K USD | €75.68 87.36 USD | €76.52 88.33 USD | €42.04B 48.53B USD | 22.37 | €3.38 3.9 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€93.60 108.05 USD |
-0.74
|
€41.44B 47.84B USD | €8.18K 9.44K USD | €93.00 107.35 USD | €94.00 108.51 USD | €41.44B 47.84B USD | 21.97 | €4.26 4.92 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€53.60 61.87 USD |
-4.49
|
€40.55B 46.81B USD | €2.26M 2.6M USD | €53.60 61.87 USD | €56.24 64.92 USD | €40.55B 46.81B USD | 15.95 | €3.36 3.88 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.82 21.72 USD |
-0.03
|
€34.52B 39.84B USD | €2.79M 3.22M USD | €18.65 21.53 USD | €19.20 22.16 USD | €34.52B 39.84B USD | 22.67 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.06 41.63 USD |
-0.74
|
€31.79B 36.7B USD | €2.29M 2.65M USD | €35.86 41.39 USD | €36.31 41.91 USD | €31.79B 36.7B USD | 14.30 | €2.52 2.91 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€37.82 43.66 USD |
-1.74
|
€30.82B 35.58B USD | €2.30M 2.66M USD | €37.53 43.32 USD | €38.39 44.31 USD | €30.82B 35.58B USD | 14.88 | €2.54 2.93 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€830.10 958.21 USD |
-3.26
|
€26.18B 30.22B USD | €107.69K 124.31K USD | €819.30 945.75 USD | €851.30 982.68 USD | €26.18B 30.22B USD | 24.67 | €33.64 38.83 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€24.09 27.81 USD |
-2.31
|
€23.42B 27.03B USD | €1.52M 1.75M USD | €24.07 27.78 USD | €24.68 28.49 USD | €23.42B 27.03B USD | 24.08 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€67.80 78.26 USD |
-2.24
|
€22.28B 25.72B USD | €178.09K 205.57K USD | €67.10 77.46 USD | €68.85 79.48 USD | €22.28B 25.72B USD | 0 | -€18.48 -21.3 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€83.30 96.16 USD |
-2.78
|
€20.59B 23.77B USD | €1.27M 1.47M USD | €83.12 95.95 USD | €85.48 98.67 USD | €20.59B 23.77B USD | 68.84 | €1.21 1.4 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.24 88.01 USD |
+0.18
|
€19.95B 23.03B USD | €660.45K 762.38K USD | €75.58 87.24 USD | €76.84 88.7 USD | €19.95B 23.03B USD | 18.28 | €4.17 4.81 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€241.30 278.54 USD |
-0.25
|
€19.11B 22.06B USD | €427.73K 493.75K USD | €237.60 274.27 USD | €245.60 283.5 USD | €19.11B 22.06B USD | 126.33 | €1.91 2.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€68.90 79.53 USD |
-1.22
|
€18.97B 21.89B USD | €191.36K 220.89K USD | €68.85 79.48 USD | €69.55 80.28 USD | €18.97B 21.89B USD | 20.32 | €3.39 3.91 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.27 4.93 USD |
+1.04
|
€16.13B 18.62B USD | €9.03M 10.42M USD | €4.20 4.84 USD | €4.27 4.93 USD | €16.13B 18.62B USD | 20.35 | €0.21 0.24 USD | ||
HAL Trust
HAL.AS
NL
|
€164.20 189.54 USD |
-0.85
|
€14.84B 17.13B USD | €6.78K 7.83K USD | €164.40 189.77 USD | €166.80 192.54 USD | €14.84B 17.13B USD | 9.28 | €17.69 20.42 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€67.80 78.26 USD |
+1.5
|
€14.01B 16.17B USD | €561.57K 648.24K USD | €66.90 77.22 USD | €68.30 78.84 USD | €14.01B 16.17B USD | 31.38 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€59.02 68.13 USD |
-1.93
|
€13.18B 15.21B USD | €1.07M 1.24M USD | €58.50 67.53 USD | €60.22 69.51 USD | €13.18B 15.21B USD | 10.46 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.66 8.84 USD |
-0.65
|
€11.32B 13.07B USD | €3.90M 4.5M USD | €7.62 8.79 USD | €7.75 8.95 USD | €11.32B 13.07B USD | 12.75 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.34 66.19 USD |
-4.24
|
€9.82B 11.34B USD | €835.71K 964.69K USD | €57.20 66.03 USD | €59.50 68.68 USD | €9.82B 11.34B USD | 15.83 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€16.36 18.88 USD |
-3.76
|
€7.94B 9.16B USD | €219.39K 253.25K USD | €16.22 18.72 USD | €16.90 19.51 USD | €7.94B 9.16B USD | 7.14 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.41 17.79 USD |
0
|
€7.70B 8.89B USD | €600.22K 692.85K USD | €15.38 17.75 USD | €15.41 17.79 USD | €7.70B 8.89B USD | 67.00 | €0.23 0.27 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.75 8.95 USD |
-2.82
|
€5.48B 6.33B USD | €2.19K 2.52K USD | €7.79 8.99 USD | €7.98 9.21 USD | €5.48B 6.33B USD | 11.07 | €0.70 0.81 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€47.52 54.85 USD |
+1.58
|
€5.45B 6.29B USD | €142.60K 164.6K USD | €46.70 53.91 USD | €47.48 54.81 USD | €5.45B 6.29B USD | 9.10 | €5.22 6.03 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.78 37.84 USD |
+4.2
|
€5.43B 6.27B USD | €742.48K 857.07K USD | €31.70 36.59 USD | €32.78 37.84 USD | €5.43B 6.27B USD | 7.11 | €4.61 5.32 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.69 10.03 USD |
0
|
€5.28B 6.1B USD | €459.67K 530.61K USD | €8.64 9.97 USD | €8.69 10.03 USD | €5.28B 6.1B USD | 0 | €0.00 0 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€83.16 95.99 USD |
+0.39
|
€4.91B 5.67B USD | €157.05K 181.29K USD | €81.80 94.42 USD | €84.82 97.91 USD | €4.91B 5.67B USD | 22.59 | €3.68 4.25 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€27.95 32.26 USD |
-1.86
|
€4.90B 5.66B USD | €347.03K 400.58K USD | €27.65 31.92 USD | €28.37 32.75 USD | €4.90B 5.66B USD | 17.80 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€38.84 44.83 USD |
-1.22
|
€4.15B 4.79B USD | €263.68K 304.38K USD | €38.46 44.4 USD | €39.38 45.46 USD | €4.15B 4.79B USD | 28.55 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€43.48 50.19 USD |
-3.59
|
€3.15B 3.63B USD | €168.82K 194.87K USD | €42.10 48.6 USD | €44.42 51.28 USD | €3.15B 3.63B USD | 106.04 | €0.41 0.47 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.80 13.62 USD |
-2.8
|
€3.06B 3.54B USD | €995.66K 1.15M USD | €11.48 13.25 USD | €12.10 13.97 USD | €3.06B 3.54B USD | 14.75 | €0.80 0.92 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€33.98 39.22 USD |
-0.35
|
€2.89B 3.34B USD | €104.15K 120.22K USD | €33.56 38.74 USD | €34.48 39.8 USD | €2.89B 3.34B USD | 14.58 | €2.33 2.69 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€101.00 116.59 USD |
-5.96
|
€2.78B 3.2B USD | €99.83K 115.23K USD | €100.60 116.13 USD | €106.90 123.4 USD | €2.78B 3.2B USD | 21.35 | €4.73 5.46 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.30 73.07 USD |
-2.31
|
€2.67B 3.09B USD | €55.87K 64.49K USD | €63.60 73.42 USD | €64.80 74.8 USD | €2.67B 3.09B USD | 18.24 | €3.47 4.01 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€32.32 37.31 USD |
-1.58
|
€2.11B 2.44B USD | €98.09K 113.23K USD | €31.80 36.71 USD | €32.68 37.72 USD | €2.11B 2.44B USD | 146.90 | €0.22 0.25 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€16.11 18.6 USD |
-0.37
|
€1.91B 2.21B USD | €868.60K 1M USD | €15.89 18.34 USD | €16.16 18.65 USD | €1.91B 2.21B USD | 10.46 | €1.54 1.78 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€42.18 48.69 USD |
-1.13
|
€1.68B 1.94B USD | €66.99K 77.33K USD | €41.80 48.25 USD | €43.00 49.64 USD | €1.68B 1.94B USD | 17.79 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€26.75 30.88 USD |
-2.01
|
€1.46B 1.69B USD | €84.95K 98.06K USD | €26.60 30.71 USD | €27.25 31.46 USD | €1.46B 1.69B USD | 11.58 | €2.31 2.67 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.66 23.85 USD |
+0.58
|
€1.19B 1.37B USD | €69.52K 80.24K USD | €20.36 23.5 USD | €20.78 23.99 USD | €1.19B 1.37B USD | 16.26 | €1.27 1.47 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€25.84 29.83 USD |
0
|
€1.13B 1.3B USD | €88.46K 102.12K USD | €25.70 29.67 USD | €25.96 29.97 USD | €1.13B 1.3B USD | 8.67 | €2.98 3.44 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€31.60 36.48 USD |
-2.89
|
€1.12B 1.3B USD | €213.28K 246.2K USD | €31.60 36.48 USD | €32.46 37.47 USD | €1.12B 1.3B USD | 0 | -€0.33 -0.3 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€9.84 11.35 USD |
+3.69
|
€1.09B 1.26B USD | €412.90K 476.63K USD | €9.51 10.97 USD | €9.88 11.4 USD | €1.09B 1.26B USD | 0 | -€0.18 -0.2 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.30 — |
+1.14
|
$1.11B — | $3.38K — | $13.00 — | $13.30 — | $1.11B — | 1.75 | $7.59 — | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€19.28 22.26 USD |
-1.73
|
€894.18M 1.03B USD | €64.26K 74.17K USD | €19.22 22.19 USD | €19.56 22.58 USD | €894.18M 1.03B USD | 12.05 | €1.60 1.85 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.26 1.45 USD |
+0.52
|
€887.41M 1.02B USD | €7.71M 8.9M USD | €1.24 1.43 USD | €1.27 1.47 USD | €887.41M 1.02B USD | 62.82 | €0.02 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.72 USD |
+0.2
|
€862.44M 995.55M USD | €385.76K 445.29K USD | €4.07 4.7 USD | €4.09 4.72 USD | €862.44M 995.55M USD | 0 | -€1.43 -1.6 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.95 26.49 USD |
+0.66
|
€679.90M 784.83M USD | €32.26K 37.24K USD | €22.60 26.09 USD | €22.90 26.43 USD | €679.90M 784.83M USD | 9.32 | €2.46 2.84 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€31.40 36.25 USD |
+1.29
|
€611.17M 705.5M USD | €21.43K 24.73K USD | €30.75 35.5 USD | €31.70 36.59 USD | €611.17M 705.5M USD | 0 | -€1.55 -1.7 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€92.40 106.66 USD |
-1.28
|
€610.82M 705.09M USD | €9.34K 10.78K USD | €91.50 105.62 USD | €93.60 108.05 USD | €610.82M 705.09M USD | 24.83 | €3.72 4.29 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€4.60 5.31 USD |
-2.17
|
€572.42M 660.77M USD | €159.16K 183.73K USD | €4.56 5.27 USD | €4.67 5.39 USD | €572.42M 660.77M USD | 114.95 | €0.04 0.05 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.22 7.18 USD |
-1.27
|
€548.79M 633.49M USD | €33.86K 39.09K USD | €6.22 7.18 USD | €6.30 7.27 USD | €548.79M 633.49M USD | 11.10 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.20 14.08 USD |
+0.49
|
€538.16M 621.21M USD | €28.51K 32.91K USD | €12.02 13.88 USD | €12.30 14.2 USD | €538.16M 621.21M USD | 17.94 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.91 1.06 USD |
-0.65
|
€465.19M 536.98M USD | €1.72M 1.98M USD | €0.90 1.04 USD | €0.92 1.06 USD | €465.19M 536.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€6.74 7.78 USD |
-1.17
|
€339.24M 391.6M USD | €25.66K 29.62K USD | €6.72 7.76 USD | €6.81 7.86 USD | €339.24M 391.6M USD | 112.33 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.26 19.92 USD |
-0.92
|
€336.90M 388.9M USD | €39.26K 45.32K USD | €17.20 19.85 USD | €17.42 20.11 USD | €336.90M 388.9M USD | 0 | -€0.51 -0.5 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€19.50 22.51 USD |
-1.32
|
€308.21M 355.77M USD | €6.97K 8.04K USD | €19.50 22.51 USD | €19.80 22.86 USD | €308.21M 355.77M USD | 19.69 | €0.99 1.14 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€13.39 15.46 USD |
-3.18
|
€291.14M 336.07M USD | €163.76K 189.04K USD | €13.34 15.4 USD | €13.83 15.96 USD | €291.14M 336.07M USD | 0 | -€0.01 -0.01 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€7.12 8.22 USD |
-0.7
|
€236.18M 272.63M USD | €3.43K 3.96K USD | €7.10 8.2 USD | €7.19 8.3 USD | €236.18M 272.63M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.12 7.06 USD |
+0.33
|
€223.87M 258.42M USD | €10.80K 12.47K USD | €6.06 7 USD | €6.12 7.06 USD | €223.87M 258.42M USD | 0 | -€0.02 -0.02 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.38 3.9 USD |
-7.53
|
€223.06M 257.48M USD | €131.76K 152.1K USD | €3.37 3.89 USD | €3.60 4.16 USD | €223.06M 257.48M USD | 0 | -€0.21 -0.2 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.66 4.22 USD |
+4.57
|
€212.48M 245.27M USD | €69.11K 79.78K USD | €3.53 4.07 USD | €3.66 4.22 USD | €212.48M 245.27M USD | 0 | -€0.44 -0.5 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.85 0.98 USD |
-1.39
|
€206.73M 238.63M USD | €181.18K 209.15K USD | €0.84 0.97 USD | €0.87 1 USD | €206.73M 238.63M USD | 28.30 | €0.03 0.03 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.04 8.13 USD |
-0.56
|
€177.46M 204.84M USD | €87.68K 101.21K USD | €7.04 8.13 USD | €7.18 8.29 USD | €177.46M 204.84M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€4.18 4.83 USD |
-0.12
|
€124.93M 144.22M USD | €98.95K 114.22K USD | €4.10 4.73 USD | €4.20 4.85 USD | €124.93M 144.22M USD | 0 | -€1.32 -1.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.28 0.32 USD |
-1.05
|
€57.29M 66.13M USD | €353.27K 407.79K USD | €0.28 0.32 USD | €0.29 0.33 USD | €57.29M 66.13M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.90 1.03 USD |
-0.56
|
€55.49M 64.05M USD | €350.00 404.02 USD | €0.90 1.03 USD | €0.90 1.03 USD | €55.49M 64.05M USD | 17.89 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.26 1.45 USD |
+7.69
|
€37.31M 43.07M USD | €288.17K 332.65K USD | €1.17 1.35 USD | €1.26 1.45 USD | €37.31M 43.07M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.42 0.48 USD |
0
|
€9.89M 11.41M USD | €13.02K 15.03K USD | €0.41 0.47 USD | €0.42 0.48 USD | €9.89M 11.41M USD | 42.00 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€7.74M 8.93M USD | €10.41K 12.02K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.74M 8.93M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.55 0.63 USD |
-3.51
|
€4.80M 5.54M USD | €1.53K 1.76K USD | €0.55 0.63 USD | €0.56 0.65 USD | €4.80M 5.54M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
-8.93
|
€4.15M 4.79M USD | €80.75K 93.21K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.15M 4.79M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€45.85 52.92 USD |
-5.2
|
€0.00 0 USD | €46.84K 54.07K USD | €45.77 52.83 USD | €48.35 55.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€340.15 392.65 USD |
-2.46
|
€0.00 0 USD | €3.75K 4.32K USD | €339.99 392.46 USD | €347.31 400.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$14.71 — |
-3.31
|
$0.00 — | $1.16K — | $14.80 — | $15.02 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.12 2.44 USD |
-4.02
|
€0.00 0 USD | €1.09M 1.26M USD | €2.06 2.38 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€8.65 9.98 USD |
-10.47
|
€0.00 0 USD | €53.30K 61.53K USD | €8.62 9.95 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.16 0.18 USD |
-99.31
|
€0.00 0 USD | €256.00 295.51 USD | €23.98 27.68 USD | €24.35 28.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€9.66 11.15 USD |
+10.76
|
€0.00 0 USD | €24.51K 28.29K USD | €9.01 10.4 USD | €9.58 11.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.10 0.12 USD |
-2.7
|
€0.00 0 USD | €10.49K 12.1K USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.01 2.32 USD |
+5.63
|
€0.00 0 USD | €475.00 548.31 USD | €1.90 2.2 USD | €1.90 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.21 4.86 USD |
-17
|
€0.00 0 USD | €8.09K 9.34K USD | €4.27 4.93 USD | €5.03 5.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€335.69 387.5 USD |
-14.84
|
€0.00 0 USD | €465.00 536.77 USD | €328.90 379.66 USD | €381.27 440.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.00 27.7 USD |
-2.89
|
€4.50B 5.2B USD | €6.65K 7.67K USD | €24.00 27.7 USD | €25.09 28.96 USD | €4.50B 5.2B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€228.00 263.19 USD |
-1.72
|
€296.37M 342.1M USD | €475.00 548.31 USD | €228.00 263.19 USD | €228.00 263.19 USD | €296.37M 342.1M USD | 12.29 | €18.54 21.4 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.50 9.81 USD |
+0.24
|
€155.83M 179.88M USD | €718.00 828.81 USD | €8.48 9.79 USD | €8.50 9.81 USD | €155.83M 179.88M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.40 2.77 USD |
-0.83
|
€114.64M 132.33M USD | €1.66K 1.92K USD | €2.30 2.65 USD | €2.42 2.79 USD | €114.64M 132.33M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€75.50 87.15 USD |
-6.21
|
€64.96M 74.98M USD | €1.14K 1.32K USD | €78.00 90.04 USD | €81.00 93.5 USD | €64.96M 74.98M USD | 18.64 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.70 7.73 USD |
0
|
€64.35M 74.28M USD | €808.00 932.7 USD | €6.70 7.73 USD | €6.80 7.85 USD | €64.35M 74.28M USD | 3.91 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
+0.57
|
€45.86M 52.94M USD | €6.00 6.93 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 18.61 | €0.47 0.54 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}