Нидерланды Биржа: Amsterdam Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (585)
- {{country.name}}
- Все страны
- Нидерланды (585)
Amsterdam (585)
- {{item.name}}
- Все биржи
- Amsterdam (585)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (2)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (11)
- Банки-Многоотраслевые (2)
- Банки-Региональные (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (19)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (4)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Специализированные бизнес-услуги (4)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (5)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $677.6 740.71 USD |
-0.72
|
$266.43B 291.25B USD | $621.96K 679.89K USD | $674.4 737.21 USD | $685.1 748.91 USD | $266.43B 291.25B USD | 30.64 | $22.11 24.17 USD | |
| Unilever PLC UNA.AS | $51.76 56.58 USD |
-0.54
|
$126.95B 138.78B USD | $1.09M 1.19M USD | $51.76 56.58 USD | $52.38 57.26 USD | $126.95B 138.78B USD | 22.60 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $47.47 51.89 USD |
-0.24
|
$106.74B 116.68B USD | $2.77M 3.02M USD | $47.06 51.44 USD | $47.67 52.1 USD | $106.74B 116.68B USD | 10.76 | $4.41 4.82 USD | |
| RELX PLC REN.AS | $45.92 50.2 USD |
-0.43
|
$84.1B 91.93B USD | $543.28K 593.88K USD | $45.92 50.2 USD | $46.7 51.05 USD | $84.1B 91.93B USD | 37.95 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $18.63 20.36 USD |
-1.04
|
$55.47B 60.64B USD | $10.65M 11.65M USD | $18.34 20.05 USD | $18.91 20.67 USD | $55.47B 60.64B USD | 9.45 | $1.97 2.15 USD | |
| Universal Music Group N.V. UMG.AS | $27.48 30.04 USD |
+0.59
|
$50.28B 54.96B USD | $1.24M 1.35M USD | $27.39 29.94 USD | $27.68 30.26 USD | $50.28B 54.96B USD | 24.31 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,558.4 1703.54 USD |
-1.15
|
$49.08B 53.65B USD | $52.54K 57.43K USD | $1,548 1692.17 USD | $1,587 1734.81 USD | $49.08B 53.65B USD | 52.57 | $29.64 32.4 USD | |
| Heineken N.V. HEIA.AS | $74.02 80.91 USD |
+0.57
|
$41.66B 45.54B USD | $821K 897.46K USD | $73.86 80.74 USD | $74.56 81.5 USD | $41.66B 45.54B USD | 42.54 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.2 85.48 USD |
+0.39
|
$35.77B 39.1B USD | $11.57K 12.65K USD | $77.6 84.83 USD | $78.5 85.81 USD | $35.77B 39.1B USD | 25.38 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $141.95 155.17 USD |
-2.17
|
$32.81B 35.87B USD | $881.63K 963.74K USD | $141.95 155.17 USD | $145.9 159.49 USD | $32.81B 35.87B USD | 31.33 | $4.53 4.95 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.5 38.81 USD |
+0.34
|
$32.41B 35.43B USD | $1.91M 2.09M USD | $35.39 38.69 USD | $35.63 38.95 USD | $32.41B 35.43B USD | 18.20 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $85.6 93.57 USD |
-0.35
|
$28.22B 30.85B USD | $282.49K 308.79K USD | $85.2 93.14 USD | $86.4 94.45 USD | $28.22B 30.85B USD | 1.27 | $67 73.24 USD | |
| ASM International NV ASM.AS | $543.4 594.01 USD |
-0.18
|
$26.64B 29.12B USD | $94.66K 103.48K USD | $540.2 590.51 USD | $547.2 598.16 USD | $26.64B 29.12B USD | 55.44 | $9.8 10.71 USD | |
| DSM-Firmenich AG DSFIR.AS | $90.26 98.67 USD |
-3.4
|
$23.66B 25.86B USD | $866.91K 947.65K USD | $90.26 98.67 USD | $93.58 102.3 USD | $23.66B 25.86B USD | 96.02 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $26.87 29.37 USD |
-0.26
|
$20.46B 22.37B USD | $2.09M 2.29M USD | $26.66 29.14 USD | $26.99 29.5 USD | $20.46B 22.37B USD | 20.05 | $1.34 1.46 USD | |
| ABN AMRO Bank N.V. ABN.AS | $23.24 25.4 USD |
-0.13
|
$19.36B 21.16B USD | $2.5M 2.73M USD | $22.79 24.91 USD | $23.4 25.58 USD | $19.36B 21.16B USD | 8.80 | $2.64 2.89 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.41 22.31 USD |
-1.11
|
$18.88B 20.64B USD | $1.46M 1.6M USD | $20.41 22.31 USD | $20.7 22.63 USD | $18.88B 20.64B USD | 78.50 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $63.25 69.14 USD |
+0.16
|
$17.82B 19.47B USD | $184.99K 202.22K USD | $63.15 69.03 USD | $63.6 69.52 USD | $17.82B 19.47B USD | 35.93 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.14 4.52 USD |
+0.41
|
$16.15B 17.65B USD | $13.57M 14.83M USD | $4.11 4.5 USD | $4.15 4.54 USD | $16.15B 17.65B USD | 20.67 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $56.42 61.67 USD |
+0.28
|
$15.09B 16.49B USD | $665.71K 727.71K USD | $56.12 61.35 USD | $56.66 61.94 USD | $15.09B 16.49B USD | 10.11 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.38 61.63 USD |
+0.57
|
$11.78B 12.87B USD | $417.46K 456.34K USD | $56.06 61.28 USD | $56.54 61.81 USD | $11.78B 12.87B USD | 12.84 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $24.24 26.5 USD |
-0.9
|
$11.74B 12.84B USD | $424.44K 463.97K USD | $24.24 26.5 USD | $24.72 27.02 USD | $11.74B 12.84B USD | 21.45 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $121.2 132.49 USD |
-0.49
|
$10.95B 11.97B USD | $15.89K 17.37K USD | $121 132.27 USD | $122.4 133.8 USD | $10.95B 11.97B USD | 9.05 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.4 64.93 USD |
-1
|
$10.15B 11.1B USD | $419.57K 458.64K USD | $59.46 65 USD | $60.34 65.96 USD | $10.15B 11.1B USD | 21.83 | $2.72 2.97 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $127.05 138.88 USD |
-2.61
|
$10.03B 10.96B USD | $477.94K 522.45K USD | $126.4 138.17 USD | $131 143.2 USD | $10.03B 10.96B USD | 56.21 | $2.26 2.47 USD | |
| Aegon Ltd. AGN.AS | $6.15 6.72 USD |
-0.87
|
$9.74B 10.64B USD | $4.59M 5.02M USD | $6.11 6.68 USD | $6.23 6.81 USD | $9.74B 10.64B USD | 16.61 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $17.84 19.5 USD |
+1.36
|
$8.44B 9.23B USD | $205K 224.09K USD | $17.56 19.2 USD | $18.24 19.94 USD | $8.44B 9.23B USD | 7.85 | $2.27 2.48 USD | |
| InPost S.A. INPST.AS | $14.1 15.41 USD |
-1.12
|
$7.02B 7.67B USD | $481.66K 526.52K USD | $14.09 15.4 USD | $14.33 15.66 USD | $7.02B 7.67B USD | 25.63 | $0.55 0.6 USD | |
| Randstad N.V. RAND.AS | $39.2 42.85 USD |
-0.15
|
$6.87B 7.51B USD | $428.97K 468.92K USD | $38.89 42.51 USD | $39.44 43.11 USD | $6.87B 7.51B USD | 64.26 | $0.61 0.67 USD | |
| IMCD N.V. IMCD.AS | $114.05 124.67 USD |
-1.51
|
$6.74B 7.37B USD | $189.9K 207.59K USD | $113.45 124.02 USD | $116.65 127.51 USD | $6.74B 7.37B USD | 23.46 | $4.86 5.31 USD | |
| Koninklijke Vopak N.V. VPK.AS | $42.22 46.15 USD |
+1.1
|
$4.96B 5.42B USD | $195.99K 214.24K USD | $41.8 45.69 USD | $42.24 46.17 USD | $4.96B 5.42B USD | 13.57 | $3.11 3.4 USD | |
| Allfunds Group plc ALLFG.AS | $6.5 7.11 USD |
+0.7
|
$3.97B 4.34B USD | $898.29K 981.96K USD | $6.45 7.05 USD | $6.56 7.17 USD | $3.97B 4.34B USD | 0 | -$0.28 -0.3 USD | |
| SBM Offshore N.V. SBMO.AS | $22.5 24.6 USD |
+0.54
|
$3.85B 4.21B USD | $513.5K 561.32K USD | $22.38 24.46 USD | $22.56 24.66 USD | $3.85B 4.21B USD | 31.69 | $0.71 0.78 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.43 21.23 USD |
-0.33
|
$3.84B 4.2B USD | $787.22K 860.54K USD | $19.42 21.23 USD | $19.51 21.32 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Arcadis NV ARCAD.AS | $41.2 45.04 USD |
-1.58
|
$3.68B 4.03B USD | $174.8K 191.08K USD | $41.2 45.04 USD | $42.14 46.06 USD | $3.68B 4.03B USD | 15.25 | $2.7 2.95 USD | |
| Aalberts N.V. AALB.AS | $30.76 33.62 USD |
-1.6
|
$3.34B 3.65B USD | $171.95K 187.97K USD | $30.66 33.52 USD | $31.5 34.43 USD | $3.34B 3.65B USD | 18.98 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $22.98 25.12 USD |
-0.95
|
$2.83B 3.09B USD | $611.22K 668.14K USD | $22.76 24.88 USD | $23.22 25.38 USD | $2.83B 3.09B USD | 8.32 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $54.6 59.69 USD |
+0.55
|
$2.31B 2.53B USD | $64.26K 70.24K USD | $54.1 59.14 USD | $54.7 59.79 USD | $2.31B 2.53B USD | 17.61 | $3.1 3.39 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.56 8.26 USD |
+1.48
|
$1.99B 2.18B USD | $821.25K 897.74K USD | $7.48 8.18 USD | $7.57 8.28 USD | $1.99B 2.18B USD | 32.84 | $0.23 0.25 USD | |
| Aperam S.A. APAM.AS | $27.44 30 USD |
-1.08
|
$1.98B 2.17B USD | $111.73K 122.13K USD | $27.28 29.82 USD | $27.9 30.5 USD | $1.98B 2.17B USD | 8.60 | $3.19 3.49 USD | |
| Basic-Fit N.V. BFIT.AS | $25.84 28.25 USD |
+1.1
|
$1.71B 1.86B USD | $135.99K 148.65K USD | $25.44 27.81 USD | $26.1 28.53 USD | $1.71B 1.86B USD | 215.33 | $0.12 0.13 USD | |
| OCI N.V. OCI.AS | $7.67 8.38 USD |
-0.07
|
$1.62B 1.77B USD | $390.21K 426.55K USD | $7.67 8.38 USD | $7.79 8.51 USD | $1.62B 1.77B USD | 0 | -$0.66 -0.7 USD | |
| Galapagos NV GLPG.AS | $23.76 25.97 USD |
-0.67
|
$1.57B 1.71B USD | $84.33K 92.18K USD | $23.72 25.93 USD | $24.06 26.3 USD | $1.57B 1.71B USD | 0 | -$2.73 -2.9 USD | |
| TKH Group N.V. TWEKA.AS | $38.88 42.5 USD |
0
|
$1.55B 1.69B USD | $73.66K 80.52K USD | $38.8 42.41 USD | $39.16 42.81 USD | $1.55B 1.69B USD | 15.55 | $2.5 2.73 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $54.95 60.07 USD |
+1.29
|
$1.51B 1.65B USD | $58.25K 63.67K USD | $54.1 59.14 USD | $55.15 60.29 USD | $1.51B 1.65B USD | 16.60 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.75 29.24 USD |
+0.94
|
$1.44B 1.57B USD | $85.12K 93.05K USD | $26.6 29.08 USD | $26.85 29.35 USD | $1.44B 1.57B USD | 7.91 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.93 13.04 USD |
-3.01
|
$1.32B 1.44B USD | $1.28M 1.4M USD | $11.92 13.03 USD | $12.56 13.73 USD | $1.32B 1.44B USD | 5.20 | $2.29 2.5 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.15 — |
+0.62
|
$1.41B — | $36.66K — | $16.05 — | $16.25 — | $1.41B — | 4.09 | $3.94 — | |
| Flow Traders Ltd. FLOW.AS | $27.56 30.13 USD |
+2.23
|
$1.19B 1.3B USD | $261.32K 285.65K USD | $26.94 29.45 USD | $27.6 30.17 USD | $1.19B 1.3B USD | 7.74 | $3.56 3.89 USD | |
| Corbion N.V. CRBN.AS | $18.23 19.93 USD |
-2.25
|
$1.06B 1.16B USD | $221.07K 241.66K USD | $18.23 19.93 USD | $18.74 20.49 USD | $1.06B 1.16B USD | 23.67 | $0.77 0.84 USD | |
| Wereldhave N.V. WHA.AS | $17.08 18.67 USD |
+0.59
|
$788.25M 861.67M USD | $87.09K 95.2K USD | $17 18.58 USD | $17.16 18.76 USD | $788.25M 861.67M USD | 6.44 | $2.65 2.9 USD | |
| AMG Critical Materials N.V. AMG.AS | $21.8 23.83 USD |
-2.07
|
$703.47M 768.98M USD | $247.43K 270.48K USD | $21.52 23.52 USD | $22.44 24.53 USD | $703.47M 768.98M USD | 0 | -$0.32 -0.3 USD | |
| Acomo N.V. ACOMO.AS | $23 25.14 USD |
+1.1
|
$681.21M 744.65M USD | $48.17K 52.66K USD | $22.55 24.65 USD | $22.95 25.09 USD | $681.21M 744.65M USD | 15.03 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.42 15.76 USD |
+1.12
|
$636.08M 695.33M USD | $44.39K 48.52K USD | $14.12 15.44 USD | $14.36 15.7 USD | $636.08M 695.33M USD | 26.70 | $0.54 0.59 USD | |
| Pharming Group N.V. PHARM.AS | $0.91 1 USD |
-2.2
|
$627.07M 685.47M USD | $6.49M 7.09M USD | $0.91 1 USD | $0.9399 1.02 USD | $627.07M 685.47M USD | 0 | -$0.02 -0.02 USD | |
| TomTom N.V. TOM2.AS | $4.95 5.41 USD |
-3.75
|
$609.15M 665.88M USD | $448.08K 489.81K USD | $4.92 5.38 USD | $5.23 5.72 USD | $609.15M 665.88M USD | 0 | -$0.08 -0.08 USD | |
| B&S Group S.A. BSGR.AS | $5.86 6.41 USD |
0
|
$493.28M 539.22M USD | $23.21K 25.37K USD | $5.86 6.41 USD | $5.89 6.44 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| Nedap N.V. NEDAP.AS | $72.2 78.92 USD |
-0.28
|
$475.69M 519.99M USD | $17.93K 19.59K USD | $71.7 78.38 USD | $72.9 79.69 USD | $475.69M 519.99M USD | 25.60 | $2.82 3.08 USD | |
| PostNL N.V. PNL.AS | $0.92 1.01 USD |
+1.76
|
$463.45M 506.61M USD | $2.07M 2.26M USD | $0.9 0.98 USD | $0.93 1.01 USD | $463.45M 506.61M USD | 23.07 | $0.04 0.04 USD | |
| NSI N.V. NSI.AS | $23.85 26.07 USD |
+0.63
|
$456.03M 498.5M USD | $35.67K 38.99K USD | $23.8 26.02 USD | $24.1 26.34 USD | $456.03M 498.5M USD | 37.85 | $0.63 0.69 USD | |
| Brunel International N.V. BRNL.AS | $8.95 9.78 USD |
-2.82
|
$450.48M 492.43M USD | $260.25K 284.49K USD | $8.87 9.7 USD | $9.24 10.1 USD | $450.48M 492.43M USD | 15.16 | $0.59 0.64 USD | |
| Envipco Holding N.V. ENVI.AS | $7.6 8.31 USD |
+4.68
|
$443.28M 484.56M USD | $30.98K 33.86K USD | $7.26 7.94 USD | $7.58 8.29 USD | $443.28M 484.56M USD | 0 | -$0.09 -0.09 USD | |
| Fastned B.V. FAST.AS | $20.7 22.63 USD |
-1.19
|
$400.21M 437.49M USD | $14.49K 15.84K USD | $20.6 22.52 USD | $21.2 23.17 USD | $400.21M 437.49M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4 4.37 USD |
+0.38
|
$353.1M 385.98M USD | $71.89K 78.58K USD | $3.98 4.35 USD | $4.05 4.42 USD | $353.1M 385.98M USD | 11.41 | $0.35 0.38 USD | |
| Sif Holding N.V. SIFG.AS | $9.05 9.89 USD |
-2.48
|
$270.49M 295.68M USD | $47.44K 51.86K USD | $9.05 9.89 USD | $9.35 10.22 USD | $270.49M 295.68M USD | 0 | -$0.04 -0.04 USD | |
| Volta Finance Limited VTA.AS | $6.74 7.37 USD |
+2.43
|
$246.55M 269.52M USD | $18.97K 20.73K USD | $6.6 7.21 USD | $6.7 7.32 USD | $246.55M 269.52M USD | 5.10 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $10.4 11.37 USD |
-2.16
|
$226.08M 247.14M USD | $164.25K 179.55K USD | $10.35 11.31 USD | $10.72 11.71 USD | $226.08M 247.14M USD | 0 | -$1.24 -1.3 USD | |
| MotorK plc MTRK.AS | $4.5 4.92 USD |
-1.1
|
$213.82M 233.73M USD | $25.87K 28.28K USD | $4 4.37 USD | $4.5 4.92 USD | $213.82M 233.73M USD | 0 | -$0.29 -0.3 USD | |
| NX Filtration N.V. NXFIL.AS | $3.63 3.96 USD |
-0.68
|
$211.02M 230.68M USD | $20.91K 22.86K USD | $3.61 3.94 USD | $3.66 4 USD | $211.02M 230.68M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $7.01 7.66 USD |
-1.41
|
$204.18M 223.2M USD | $14.5K 15.85K USD | $6.97 7.62 USD | $7.11 7.77 USD | $204.18M 223.2M USD | 0 | -$0.68 -0.7 USD | |
| Accsys Technologies PLC AXS.AS | $0.75 0.82 USD |
+0.54
|
$184.52M 201.7M USD | $258.67K 282.76K USD | $0.75 0.81 USD | $0.76 0.83 USD | $184.52M 201.7M USD | 0 | -$0.1 -0.1 USD | |
| Kendrion N.V. KENDR.AS | $11.58 12.66 USD |
+0.7
|
$179.49M 196.21M USD | $61.1K 66.79K USD | $11.4 12.46 USD | $11.86 12.96 USD | $179.49M 196.21M USD | 36.18 | $0.32 0.35 USD | |
| Avantium N.V. AVTX.AS | $13 14.21 USD |
+2.06
|
$113.05M 123.58M USD | $64.76K 70.79K USD | $12.62 13.8 USD | $13.13 14.36 USD | $113.05M 123.58M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.35 3.66 USD |
0
|
$47.4M 51.81M USD | $5.06K 5.53K USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.4M 51.81M USD | 11.96 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.46 1.6 USD |
+0.27
|
$38.06M 41.6M USD | $48.77K 53.31K USD | $1.43 1.56 USD | $1.47 1.6 USD | $38.06M 41.6M USD | 0 | -$0.79 -0.8 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.5699 0.62 USD |
-6.64
|
$37.29M 40.76M USD | $934.92K 1.02M USD | $0.56 0.61 USD | $0.6099 0.67 USD | $37.29M 40.76M USD | 0 | -$10.79 -11.7 USD | |
| Morefield Group N.V. MORE.AS | $0.5899 0.64 USD |
0
|
$36.58M 39.99M USD | $3.81K 4.17K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $36.58M 39.99M USD | 19.66 | $0.03 0.03 USD | |
| Alumexx N.V. ALX.AS | $1.63 1.78 USD |
+0.62
|
$24.8M 27.11M USD | $100 109.31 USD | $1.63 1.78 USD | $1.63 1.78 USD | $24.8M 27.11M USD | 40.75 | $0.04 0.04 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.44 USD |
+0.25
|
$9.46M 10.35M USD | $109.57K 119.77K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $9.46M 10.35M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
+2.67
|
$7.24M 7.91M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.24M 7.91M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.6199 0.67 USD |
+0.33
|
$6.76M 7.39M USD | $14.37K 15.71K USD | $0.6099 0.67 USD | $0.65 0.71 USD | $6.76M 7.39M USD | 0 | -$0.38 -0.4 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
+36.36
|
$3.54M 3.87M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.53 0.58 USD |
+1.14
|
$3.2M 3.49M USD | $1.4K 1.53K USD | $0.51 0.56 USD | $0.53 0.58 USD | $3.2M 3.49M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.15 1.26 USD |
-0.21
|
$0 0 USD | $139.55K 152.55K USD | $1.15 1.25 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.57 18.11 USD |
-4.3
|
$0 0 USD | $382 417.58 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.1 0.11 USD |
+4.5
|
$0 0 USD | $376.54K 411.61K USD | $0.1 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.28 0.31 USD |
+1.91
|
$0 0 USD | $40K 43.73K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.71 4.06 USD |
+6.6
|
$0 0 USD | $600 655.88 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,099.49 1201.9 USD |
-5.27
|
$0 0 USD | $712 778.31 USD | $1,078 1178.4 USD | $1,109.7 1213.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $33 36.07 USD |
+3.22
|
$0 0 USD | $56 61.22 USD | $33 36.07 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $27.6 30.17 USD |
+9.52
|
$5.02B 5.48B USD | $9.69K 10.6K USD | $26 28.42 USD | $27.6 30.17 USD | $5.02B 5.48B USD | 6.31 | $4.37 4.78 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.58 7.19 USD |
-1.79
|
$4.68B 5.11B USD | $65 71.05 USD | $6.52 7.13 USD | $6.78 7.41 USD | $4.68B 5.11B USD | 7.47 | $0.88 0.96 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}