Нидерланды Биржа: Amsterdam Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (189)
- {{country.name}}
- Все страны
- Нидерланды (189)
Amsterdam (189)
- {{item.name}}
- Все биржи
- Amsterdam (189)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (12)
- Деятельность на рынках капитала (1)
- Подставные компании (1)
- Услуги в сфере недвижимого имущества (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (2)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (2)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (3)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (3)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,539.60 1777.21 USD |
-5.45
|
€593.39B 684.97B USD | €179.73K 207.47K USD | €1,537.40 1774.67 USD | €1,571.60 1814.15 USD | €593.39B 684.97B USD | 59.62 | €25.82 29.8 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€55.03 63.52 USD |
+3.03
|
€118.49B 136.78B USD | €282.97K 326.65K USD | €54.04 62.38 USD | €55.10 63.6 USD | €118.49B 136.78B USD | 21.24 | €2.59 2.99 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€38.93 44.93 USD |
+2.02
|
€82.94B 95.74B USD | €674.23K 778.29K USD | €38.53 44.48 USD | €38.96 44.97 USD | €82.94B 95.74B USD | 8.48 | €4.59 5.3 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€28.67 33.09 USD |
-0.19
|
€82.00B 94.65B USD | €872.17K 1.01M USD | €28.63 33.05 USD | €28.83 33.28 USD | €82.00B 94.65B USD | 13.08 | €2.19 2.53 USD | ||
|
RELX PLC
REN.AS
NL
|
€28.74 33.18 USD |
+2.57
|
€50.30B 58.07B USD | €304.32K 351.29K USD | €28.56 32.97 USD | €28.98 33.45 USD | €50.30B 58.07B USD | 22.10 | €1.30 1.5 USD | ||
|
ASM International NV
ASM.AS
NL
|
€911.40 1052.06 USD |
-5.5
|
€44.55B 51.43B USD | €46.26K 53.4K USD | €910.20 1050.68 USD | €937.80 1082.53 USD | €44.55B 51.43B USD | 45.14 | €20.19 23.31 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€56.86 65.64 USD |
-0.18
|
€43.02B 49.66B USD | €243.39K 280.95K USD | €56.32 65.01 USD | €57.64 66.54 USD | €43.02B 49.66B USD | 16.97 | €3.35 3.87 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€76.72 88.56 USD |
+1.99
|
€42.65B 49.23B USD | €118.92K 137.27K USD | €76.00 87.73 USD | €76.88 88.75 USD | €42.65B 49.23B USD | 22.69 | €3.38 3.9 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€94.30 108.85 USD |
+1.84
|
€41.75B 48.2B USD | €5.29K 6.11K USD | €93.80 108.28 USD | €94.30 108.85 USD | €41.75B 48.2B USD | 22.13 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.88 21.79 USD |
+0.67
|
€34.63B 39.97B USD | €170.88K 197.26K USD | €18.79 21.68 USD | €19.04 21.97 USD | €34.63B 39.97B USD | 22.74 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.15 41.73 USD |
+2
|
€31.87B 36.79B USD | €253.83K 293K USD | €35.75 41.27 USD | €36.15 41.73 USD | €31.87B 36.79B USD | 14.34 | €2.52 2.91 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€38.60 44.56 USD |
-0.08
|
€31.46B 36.31B USD | €92.87K 107.2K USD | €38.55 44.5 USD | €38.75 44.73 USD | €31.46B 36.31B USD | 15.19 | €2.54 2.93 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€869.50 1003.69 USD |
+0.1
|
€27.42B 31.65B USD | €16.34K 18.86K USD | €865.70 999.31 USD | €880.10 1015.93 USD | €27.42B 31.65B USD | 25.85 | €33.63 38.82 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€24.95 28.8 USD |
+1.84
|
€24.25B 27.99B USD | €161.55K 186.49K USD | €24.70 28.51 USD | €25.08 28.95 USD | €24.25B 27.99B USD | 24.94 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€69.95 80.75 USD |
+0.36
|
€22.99B 26.54B USD | €23.98K 27.68K USD | €69.85 80.63 USD | €70.30 81.15 USD | €22.99B 26.54B USD | 0 | -€18.48 -21.3 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€85.30 98.46 USD |
+2.38
|
€21.10B 24.35B USD | €156.18K 180.28K USD | €83.86 96.8 USD | €85.38 98.56 USD | €21.10B 24.35B USD | 70.49 | €1.21 1.4 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.60 88.42 USD |
+1.11
|
€20.04B 23.14B USD | €107.76K 124.39K USD | €75.64 87.31 USD | €76.84 88.7 USD | €20.04B 23.14B USD | 18.36 | €4.17 4.81 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€244.50 282.23 USD |
-5.27
|
€19.36B 22.35B USD | €147.08K 169.77K USD | €244.10 281.77 USD | €251.90 290.78 USD | €19.36B 22.35B USD | 128.01 | €1.91 2.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€69.70 80.46 USD |
+2.2
|
€19.19B 22.15B USD | €24.92K 28.76K USD | €68.80 79.42 USD | €69.80 80.57 USD | €19.19B 22.15B USD | 20.56 | €3.39 3.91 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.21 4.86 USD |
+0.89
|
€15.90B 18.35B USD | €992.67K 1.15M USD | €4.19 4.84 USD | €4.23 4.88 USD | €15.90B 18.35B USD | 20.06 | €0.21 0.24 USD | ||
HAL Trust
HAL.AS
NL
|
€165.00 190.47 USD |
-0.72
|
€14.91B 17.21B USD | €1.06K 1.22K USD | €164.80 190.23 USD | €166.20 191.85 USD | €14.91B 17.21B USD | 9.32 | €17.69 20.42 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€67.38 77.78 USD |
+0.57
|
€13.92B 16.07B USD | €53.49K 61.75K USD | €66.90 77.22 USD | €67.56 77.99 USD | €13.92B 16.07B USD | 31.19 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€59.34 68.5 USD |
+2.52
|
€13.25B 15.29B USD | €251.85K 290.72K USD | €58.90 67.99 USD | €59.80 69.03 USD | €13.25B 15.29B USD | 10.52 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.73 8.92 USD |
0
|
€11.42B 13.19B USD | €741.64K 856.11K USD | €7.67 8.85 USD | €7.75 8.94 USD | €11.42B 13.19B USD | 12.87 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.38 69.7 USD |
+1.14
|
€10.34B 11.94B USD | €26.43K 30.51K USD | €60.14 69.42 USD | €60.68 70.05 USD | €10.34B 11.94B USD | 16.67 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€17.04 19.67 USD |
+1.07
|
€8.27B 9.54B USD | €5.31K 6.13K USD | €16.94 19.55 USD | €17.10 19.74 USD | €8.27B 9.54B USD | 7.44 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.42 17.8 USD |
+0.06
|
€7.71B 8.9B USD | €48.31K 55.76K USD | €15.40 17.78 USD | €15.42 17.8 USD | €7.71B 8.9B USD | 67.04 | €0.23 0.27 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.85 9.06 USD |
-1.23
|
€5.55B 6.41B USD | €975.00 1.13K USD | €7.85 9.06 USD | €7.95 9.18 USD | €5.55B 6.41B USD | 11.21 | €0.70 0.81 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€46.54 53.72 USD |
-0.17
|
€5.33B 6.16B USD | €16.93K 19.54K USD | €46.42 53.58 USD | €46.90 54.14 USD | €5.33B 6.16B USD | 8.91 | €5.22 6.03 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.68 10.02 USD |
+0.81
|
€5.28B 6.09B USD | €13.61K 15.71K USD | €8.65 9.98 USD | €8.70 10.04 USD | €5.28B 6.09B USD | 0 | €0.00 0 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€31.48 36.34 USD |
+0.64
|
€5.22B 6.02B USD | €85.38K 98.56K USD | €31.18 35.99 USD | €31.58 36.45 USD | €5.22B 6.02B USD | 6.82 | €4.61 5.32 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€28.66 33.08 USD |
+1.24
|
€5.03B 5.8B USD | €91.36K 105.46K USD | €28.34 32.71 USD | €28.84 33.29 USD | €5.03B 5.8B USD | 18.25 | €1.57 1.81 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€85.10 98.23 USD |
+0.02
|
€5.02B 5.8B USD | €35.93K 41.47K USD | €84.72 97.8 USD | €85.92 99.18 USD | €5.02B 5.8B USD | 23.12 | €3.68 4.25 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€39.62 45.73 USD |
-2.22
|
€4.23B 4.89B USD | €63.06K 72.79K USD | €39.54 45.64 USD | €40.60 46.87 USD | €4.23B 4.89B USD | 29.13 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€45.60 52.64 USD |
-0.52
|
€3.30B 3.81B USD | €17.35K 20.03K USD | €45.30 52.29 USD | €45.98 53.08 USD | €3.30B 3.81B USD | 111.21 | €0.41 0.47 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.38 14.29 USD |
-1.12
|
€3.22B 3.71B USD | €98.98K 114.26K USD | €12.26 14.15 USD | €12.41 14.33 USD | €3.22B 3.71B USD | 15.47 | €0.80 0.92 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€108.70 125.48 USD |
-1.63
|
€2.99B 3.45B USD | €7.77K 8.97K USD | €108.20 124.9 USD | €109.90 126.86 USD | €2.99B 3.45B USD | 22.98 | €4.73 5.46 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€34.04 39.29 USD |
+1.13
|
€2.90B 3.34B USD | €15.48K 17.87K USD | €33.84 39.06 USD | €34.62 39.96 USD | €2.90B 3.34B USD | 14.60 | €2.33 2.69 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€65.70 75.84 USD |
-0.76
|
€2.77B 3.2B USD | €4.12K 4.75K USD | €65.65 75.78 USD | €66.20 76.42 USD | €2.77B 3.2B USD | 18.93 | €3.47 4.01 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€33.04 38.14 USD |
+0.98
|
€2.16B 2.49B USD | €11.22K 12.95K USD | €32.60 37.63 USD | €33.06 38.16 USD | €2.16B 2.49B USD | 150.18 | €0.22 0.25 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€16.33 18.85 USD |
-0.49
|
€1.94B 2.24B USD | €46.20K 53.33K USD | €16.24 18.75 USD | €16.43 18.97 USD | €1.94B 2.24B USD | 10.60 | €1.54 1.78 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.00 49.64 USD |
-2.01
|
€1.72B 1.98B USD | €15.97K 18.43K USD | €42.90 49.52 USD | €43.68 50.42 USD | €1.72B 1.98B USD | 18.14 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.40 31.63 USD |
+0.55
|
€1.50B 1.73B USD | €5.57K 6.43K USD | €27.30 31.51 USD | €27.45 31.69 USD | €1.50B 1.73B USD | 11.86 | €2.31 2.67 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.60 23.78 USD |
+1.28
|
€1.19B 1.37B USD | €8.72K 10.07K USD | €20.48 23.64 USD | €20.68 23.87 USD | €1.19B 1.37B USD | 16.22 | €1.27 1.47 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€33.26 38.39 USD |
-0.78
|
€1.18B 1.37B USD | €33.01K 38.1K USD | €32.80 37.86 USD | €33.46 38.62 USD | €1.18B 1.37B USD | 0 | -€0.32 -0.3 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€25.86 29.85 USD |
-0.39
|
€1.13B 1.3B USD | €21.16K 24.43K USD | €25.78 29.76 USD | €26.26 30.31 USD | €1.13B 1.3B USD | 8.67 | €2.98 3.44 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€9.36 10.8 USD |
-0.74
|
€1.04B 1.2B USD | €55.37K 63.92K USD | €9.33 10.76 USD | €9.42 10.87 USD | €1.04B 1.2B USD | 0 | -€0.18 -0.2 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.05 — |
0
|
$1.09B — | $330.00 — | $12.90 — | $13.05 — | $1.09B — | 1.71 | $7.59 — | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€19.48 22.49 USD |
-0.1
|
€903.46M 1.04B USD | €13.57K 15.66K USD | €19.40 22.39 USD | €19.56 22.58 USD | €903.46M 1.04B USD | 12.17 | €1.60 1.85 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.24 1.44 USD |
+1.1
|
€878.58M 1.01B USD | €2.91M 3.36M USD | €1.23 1.42 USD | €1.24 1.44 USD | €878.58M 1.01B USD | 62.20 | €0.02 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.72 USD |
+0.84
|
€862.87M 996.04M USD | €225.62K 260.44K USD | €4.05 4.68 USD | €4.10 4.73 USD | €862.87M 996.04M USD | 0 | -€1.43 -1.6 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.80 26.32 USD |
+0.66
|
€675.46M 779.7M USD | €7.99K 9.22K USD | €22.55 26.03 USD | €22.95 26.49 USD | €675.46M 779.7M USD | 9.26 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€93.80 108.28 USD |
+0.21
|
€620.08M 715.78M USD | €190.00 219.32 USD | €93.20 107.58 USD | €93.80 108.28 USD | €620.08M 715.78M USD | 25.21 | €3.72 4.29 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€31.15 35.96 USD |
-0.16
|
€606.31M 699.88M USD | €4.67K 5.39K USD | €30.95 35.73 USD | €31.40 36.25 USD | €606.31M 699.88M USD | 0 | -€1.55 -1.7 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€4.80 5.54 USD |
+0.12
|
€597.82M 690.09M USD | €21.95K 25.34K USD | €4.78 5.52 USD | €4.84 5.58 USD | €597.82M 690.09M USD | 120.04 | €0.04 0.05 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.29 7.26 USD |
+0.16
|
€554.97M 640.62M USD | €14.07K 16.24K USD | €6.28 7.25 USD | €6.34 7.32 USD | €554.97M 640.62M USD | 11.23 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.22 14.11 USD |
+1.5
|
€539.04M 622.23M USD | €21.69K 25.04K USD | €12.08 13.94 USD | €12.28 14.18 USD | €539.04M 622.23M USD | 17.97 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.92 1.06 USD |
-0.22
|
€467.48M 539.63M USD | €306.31K 353.58K USD | €0.92 1.06 USD | €0.93 1.07 USD | €467.48M 539.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€6.85 7.91 USD |
+0.74
|
€344.78M 397.99M USD | €5.14K 5.93K USD | €6.80 7.85 USD | €6.85 7.91 USD | €344.78M 397.99M USD | 114.16 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.34 20.02 USD |
+0.46
|
€338.46M 390.7M USD | €3.75K 4.33K USD | €17.30 19.97 USD | €17.44 20.13 USD | €338.46M 390.7M USD | 0 | -€0.51 -0.5 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€19.76 22.81 USD |
-0.8
|
€312.31M 360.52M USD | €18.00 20.78 USD | €19.76 22.81 USD | €19.92 22.99 USD | €312.31M 360.52M USD | 19.95 | €0.99 1.14 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€14.27 16.47 USD |
-1.93
|
€310.27M 358.16M USD | €30.60K 35.33K USD | €14.22 16.41 USD | €14.45 16.68 USD | €310.27M 358.16M USD | 0 | -€0.01 -0.01 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.75 4.33 USD |
+0.67
|
€247.84M 286.09M USD | €3.39K 3.91K USD | €3.70 4.27 USD | €3.75 4.33 USD | €247.84M 286.09M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€7.26 8.38 USD |
-1.36
|
€240.82M 277.99M USD | €14.49K 16.72K USD | €7.11 8.21 USD | €7.44 8.59 USD | €240.82M 277.99M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.12 7.06 USD |
0
|
€223.87M 258.42M USD | €16.45K 18.98K USD | €6.00 6.93 USD | €6.12 7.06 USD | €223.87M 258.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.86 0.99 USD |
-0.81
|
€209.65M 242M USD | €24.33K 28.09K USD | €0.86 0.99 USD | €0.89 1.02 USD | €209.65M 242M USD | 28.69 | €0.03 0.03 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.44 3.97 USD |
-1.99
|
€199.42M 230.19M USD | €7.87K 9.08K USD | €3.42 3.95 USD | €3.70 4.27 USD | €199.42M 230.19M USD | 0 | -€0.44 -0.5 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.10 8.2 USD |
-3.26
|
€178.97M 206.59M USD | €68.11K 78.63K USD | €7.10 8.2 USD | €7.31 8.44 USD | €178.97M 206.59M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€4.18 4.83 USD |
-0.83
|
€124.93M 144.22M USD | €72.68K 83.9K USD | €4.15 4.78 USD | €4.25 4.91 USD | €124.93M 144.22M USD | 0 | -€1.32 -1.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.33 USD |
+0.18
|
€58.00M 66.95M USD | €54.84K 63.3K USD | €0.28 0.33 USD | €0.29 0.33 USD | €58.00M 66.95M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.90 1.04 USD |
+2.27
|
€55.80M 64.41M USD | €4.85K 5.6K USD | €0.90 1.03 USD | €0.90 1.04 USD | €55.80M 64.41M USD | 18.00 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.14 1.32 USD |
+4.59
|
€33.76M 38.97M USD | €10.89K 12.57K USD | €1.10 1.27 USD | €1.15 1.33 USD | €33.76M 38.97M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.42 0.48 USD |
+2.2
|
€9.86M 11.39M USD | €24.65K 28.45K USD | €0.42 0.48 USD | €0.42 0.48 USD | €9.86M 11.39M USD | 41.89 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.07 0.09 USD |
-4.64
|
€7.40M 8.54M USD | €13.50K 15.58K USD | €0.07 0.09 USD | €0.07 0.09 USD | €7.40M 8.54M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.59 0.68 USD |
+5
|
€5.13M 5.92M USD | €10.00 11.54 USD | €0.59 0.68 USD | €0.59 0.68 USD | €5.13M 5.92M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.56M 5.26M USD | €1.08K 1.25K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.56M 5.26M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€48.57 56.06 USD |
-1.44
|
€0.00 0 USD | €4.01K 4.63K USD | €48.45 55.92 USD | €48.74 56.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€347.03 400.59 USD |
-0.72
|
€0.00 0 USD | €4.05K 4.68K USD | €347.00 400.55 USD | €348.31 402.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$15.12 — |
+1.41
|
$0.00 — | $2.19K — | $15.12 — | $15.14 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.35 2.72 USD |
-6.26
|
€0.00 0 USD | €6.14K 7.08K USD | €2.35 2.72 USD | €2.38 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€10.29 11.88 USD |
+1.72
|
€0.00 0 USD | €10.18K 11.75K USD | €10.15 11.71 USD | €10.46 12.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.16 0.19 USD |
+1.06
|
€0.00 0 USD | €537.00 619.88 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.28 9.56 USD |
-3.65
|
€0.00 0 USD | €800.00 923.47 USD | €8.24 9.51 USD | €8.41 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.10 0.12 USD |
+0.39
|
€0.00 0 USD | €10.48K 12.1K USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.89 2.18 USD |
+1.01
|
€0.00 0 USD | €237.00 273.58 USD | €1.89 2.18 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.35 6.17 USD |
-4.34
|
€0.00 0 USD | €13.62K 15.72K USD | €5.35 6.17 USD | €5.35 6.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€387.00 446.73 USD |
+3.13
|
€0.00 0 USD | €30.00 34.63 USD | €377.39 435.63 USD | €387.00 446.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.30 28.05 USD |
-1.4
|
€4.56B 5.26B USD | €935.00 1.08K USD | €24.30 28.05 USD | €24.79 28.62 USD | €4.56B 5.26B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€230.00 265.5 USD |
0
|
€298.97M 345.11M USD | €20.00 23.09 USD | €230.00 265.5 USD | €230.00 265.5 USD | €298.97M 345.11M USD | 12.41 | €18.52 21.38 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.48 9.79 USD |
0
|
€155.47M 179.46M USD | €156.00 180.08 USD | €8.46 9.77 USD | €8.50 9.81 USD | €155.47M 179.46M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.46 2.84 USD |
+0.41
|
€117.50M 135.64M USD | €50.00 57.72 USD | €2.46 2.84 USD | €2.46 2.84 USD | €117.50M 135.64M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€81.50 94.08 USD |
-1.81
|
€70.12M 80.94M USD | €478.00 551.77 USD | €81.50 94.08 USD | €83.00 95.81 USD | €70.12M 80.94M USD | 20.12 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.70 7.73 USD |
-1.47
|
€64.35M 74.28M USD | €808.00 932.7 USD | €6.70 7.73 USD | €6.80 7.85 USD | €64.35M 74.28M USD | 3.91 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.70 10.04 USD |
0
|
€45.60M 52.64M USD | €757.00 873.83 USD | €8.70 10.04 USD | €8.75 10.1 USD | €45.60M 52.64M USD | 18.51 | €0.47 0.54 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}