Нидерланды Биржа: Amsterdam Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (189)
- {{country.name}}
- Все страны
- Нидерланды (189)
Amsterdam (189)
- {{item.name}}
- Все биржи
- Amsterdam (189)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (12)
- Деятельность на рынках капитала (1)
- Подставные компании (1)
- Услуги в сфере недвижимого имущества (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (2)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (2)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (3)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (3)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,551.80 1791.3 USD |
-4.7
|
€598.09B 690.4B USD | €121.06K 139.75K USD | €1,544.80 1783.22 USD | €1,571.60 1814.15 USD | €598.09B 690.4B USD | 60.10 | €25.82 29.8 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€54.91 63.38 USD |
+2.81
|
€118.23B 136.48B USD | €200.04K 230.92K USD | €54.04 62.38 USD | €54.91 63.38 USD | €118.23B 136.48B USD | 21.20 | €2.59 2.99 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€38.76 44.74 USD |
+1.59
|
€82.59B 95.33B USD | €394.19K 455.02K USD | €38.53 44.48 USD | €38.88 44.87 USD | €82.59B 95.33B USD | 8.44 | €4.59 5.3 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€28.73 33.16 USD |
+0.02
|
€82.17B 94.85B USD | €539.79K 623.1K USD | €28.72 33.15 USD | €28.83 33.28 USD | €82.17B 94.85B USD | 13.11 | €2.19 2.53 USD | ||
|
RELX PLC
REN.AS
NL
|
€28.74 33.18 USD |
+2.57
|
€50.30B 58.07B USD | €225.91K 260.78K USD | €28.56 32.97 USD | €28.98 33.45 USD | €50.30B 58.07B USD | 22.10 | €1.30 1.5 USD | ||
|
ASM International NV
ASM.AS
NL
|
€920.80 1062.91 USD |
-4.52
|
€45.01B 51.96B USD | €33.98K 39.22K USD | €917.60 1059.22 USD | €937.80 1082.53 USD | €45.01B 51.96B USD | 45.60 | €20.19 23.31 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€57.12 65.94 USD |
+0.28
|
€43.21B 49.88B USD | €206.32K 238.16K USD | €56.32 65.01 USD | €57.64 66.54 USD | €43.21B 49.88B USD | 17.05 | €3.35 3.87 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€76.76 88.61 USD |
+2.05
|
€42.67B 49.25B USD | €92.90K 107.23K USD | €76.00 87.73 USD | €76.78 88.63 USD | €42.67B 49.25B USD | 22.71 | €3.38 3.9 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€94.10 108.62 USD |
+1.62
|
€41.67B 48.1B USD | €3.18K 3.67K USD | €93.80 108.28 USD | €94.10 108.62 USD | €41.67B 48.1B USD | 22.08 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.88 21.79 USD |
+0.64
|
€34.62B 39.96B USD | €130.79K 150.97K USD | €18.79 21.68 USD | €19.04 21.97 USD | €34.62B 39.96B USD | 22.74 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.98 41.53 USD |
+1.52
|
€31.72B 36.62B USD | €171.38K 197.83K USD | €35.75 41.27 USD | €36.03 41.59 USD | €31.72B 36.62B USD | 14.27 | €2.52 2.91 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€38.60 44.56 USD |
-0.08
|
€31.46B 36.31B USD | €92.87K 107.2K USD | €38.55 44.5 USD | €38.75 44.73 USD | €31.46B 36.31B USD | 15.19 | €2.54 2.93 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€871.80 1006.35 USD |
+0.37
|
€27.49B 31.74B USD | €12.46K 14.39K USD | €865.70 999.31 USD | €880.10 1015.93 USD | €27.49B 31.74B USD | 25.92 | €33.63 38.82 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€25.05 28.92 USD |
+2.24
|
€24.35B 28.11B USD | €117.68K 135.84K USD | €24.70 28.51 USD | €25.08 28.95 USD | €24.35B 28.11B USD | 25.05 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€70.30 81.15 USD |
+0.86
|
€23.11B 26.67B USD | €16.29K 18.81K USD | €69.85 80.63 USD | €70.30 81.15 USD | €23.11B 26.67B USD | 0 | -€18.48 -21.3 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€84.96 98.07 USD |
+1.97
|
€21.01B 24.26B USD | €91.14K 105.2K USD | €83.86 96.8 USD | €84.98 98.1 USD | €21.01B 24.26B USD | 70.21 | €1.21 1.4 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.56 88.38 USD |
+1.06
|
€20.03B 23.12B USD | €76.62K 88.44K USD | €75.64 87.31 USD | €76.70 88.54 USD | €20.03B 23.12B USD | 18.35 | €4.17 4.81 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€246.20 284.2 USD |
-4.61
|
€19.50B 22.51B USD | €115.27K 133.05K USD | €245.20 283.04 USD | €251.90 290.78 USD | €19.50B 22.51B USD | 128.90 | €1.91 2.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€69.70 80.46 USD |
+2.2
|
€19.19B 22.15B USD | €17.88K 20.64K USD | €68.80 79.42 USD | €69.75 80.51 USD | €19.19B 22.15B USD | 20.56 | €3.39 3.91 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.22 4.87 USD |
+0.96
|
€15.91B 18.37B USD | €669.14K 772.41K USD | €4.19 4.84 USD | €4.22 4.88 USD | €15.91B 18.37B USD | 20.08 | €0.21 0.24 USD | ||
HAL Trust
HAL.AS
NL
|
€165.80 191.39 USD |
-0.24
|
€14.98B 17.29B USD | €602.00 694.91 USD | €165.20 190.7 USD | €166.20 191.85 USD | €14.98B 17.29B USD | 9.37 | €17.69 20.42 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€67.42 77.83 USD |
+0.63
|
€13.93B 16.08B USD | €36.04K 41.6K USD | €66.90 77.22 USD | €67.46 77.87 USD | €13.93B 16.08B USD | 31.21 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€59.36 68.52 USD |
+2.56
|
€13.25B 15.3B USD | €201.94K 233.11K USD | €58.90 67.99 USD | €59.80 69.03 USD | €13.25B 15.3B USD | 10.52 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.73 8.93 USD |
+0.1
|
€11.44B 13.2B USD | €580.85K 670.5K USD | €7.67 8.85 USD | €7.75 8.94 USD | €11.44B 13.2B USD | 12.88 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.58 69.93 USD |
+1.47
|
€10.38B 11.98B USD | €22.66K 26.15K USD | €60.14 69.42 USD | €60.68 70.05 USD | €10.38B 11.98B USD | 16.73 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€17.06 19.69 USD |
+1.19
|
€8.27B 9.55B USD | €4.05K 4.68K USD | €16.94 19.55 USD | €17.10 19.74 USD | €8.27B 9.55B USD | 7.44 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.42 17.8 USD |
+0.06
|
€7.71B 8.9B USD | €47.36K 54.67K USD | €15.40 17.78 USD | €15.42 17.8 USD | €7.71B 8.9B USD | 67.04 | €0.23 0.27 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.95 9.18 USD |
+0.01
|
€5.62B 6.49B USD | €974.00 1.12K USD | €7.95 9.18 USD | €7.95 9.18 USD | €5.62B 6.49B USD | 11.35 | €0.70 0.81 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€46.70 53.91 USD |
+0.17
|
€5.35B 6.18B USD | €11.92K 13.76K USD | €46.66 53.86 USD | €46.90 54.14 USD | €5.35B 6.18B USD | 8.94 | €5.22 6.03 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.67 10.01 USD |
+0.7
|
€5.27B 6.09B USD | €10.61K 12.24K USD | €8.65 9.98 USD | €8.70 10.04 USD | €5.27B 6.09B USD | 0 | €0.00 0 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€31.50 36.36 USD |
+0.7
|
€5.22B 6.03B USD | €56.59K 65.33K USD | €31.18 35.99 USD | €31.58 36.45 USD | €5.22B 6.03B USD | 6.83 | €4.61 5.32 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€85.40 98.58 USD |
+0.38
|
€5.04B 5.82B USD | €29.33K 33.86K USD | €84.72 97.8 USD | €85.92 99.18 USD | €5.04B 5.82B USD | 23.20 | €3.68 4.25 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€28.66 33.08 USD |
+1.24
|
€5.03B 5.8B USD | €74.26K 85.72K USD | €28.34 32.71 USD | €28.84 33.29 USD | €5.03B 5.8B USD | 18.25 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.14 46.33 USD |
-0.94
|
€4.29B 4.95B USD | €35.08K 40.49K USD | €40.10 46.29 USD | €40.60 46.87 USD | €4.29B 4.95B USD | 29.51 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€45.48 52.5 USD |
-0.78
|
€3.29B 3.8B USD | €14.10K 16.28K USD | €45.30 52.29 USD | €45.98 53.08 USD | €3.29B 3.8B USD | 110.92 | €0.41 0.47 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.38 14.29 USD |
-1.12
|
€3.22B 3.71B USD | €98.98K 114.26K USD | €12.26 14.15 USD | €12.41 14.33 USD | €3.22B 3.71B USD | 15.47 | €0.80 0.92 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€109.30 126.17 USD |
-1.09
|
€3.00B 3.47B USD | €6.21K 7.16K USD | €109.00 125.82 USD | €109.90 126.86 USD | €3.00B 3.47B USD | 23.10 | €4.73 5.46 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€34.22 39.5 USD |
+1.66
|
€2.91B 3.36B USD | €12.07K 13.93K USD | €33.84 39.06 USD | €34.62 39.96 USD | €2.91B 3.36B USD | 14.68 | €2.33 2.69 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€65.95 76.13 USD |
-0.38
|
€2.78B 3.21B USD | €1.93K 2.23K USD | €65.80 75.96 USD | €66.20 76.42 USD | €2.78B 3.21B USD | 19.00 | €3.47 4.01 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€32.94 38.02 USD |
+0.67
|
€2.15B 2.49B USD | €5.35K 6.18K USD | €32.60 37.63 USD | €32.94 38.02 USD | €2.15B 2.49B USD | 149.72 | €0.22 0.25 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€16.38 18.91 USD |
-0.18
|
€1.95B 2.25B USD | €27.11K 31.3K USD | €16.24 18.75 USD | €16.43 18.97 USD | €1.95B 2.25B USD | 10.63 | €1.54 1.78 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.28 49.96 USD |
-1.37
|
€1.73B 1.99B USD | €4.34K 5.01K USD | €43.26 49.94 USD | €43.68 50.42 USD | €1.73B 1.99B USD | 18.26 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.35 31.57 USD |
+0.37
|
€1.50B 1.73B USD | €3.95K 4.56K USD | €27.30 31.51 USD | €27.45 31.69 USD | €1.50B 1.73B USD | 11.83 | €2.31 2.67 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.68 23.87 USD |
+1.67
|
€1.19B 1.38B USD | €6.90K 7.97K USD | €20.48 23.64 USD | €20.68 23.87 USD | €1.19B 1.38B USD | 16.28 | €1.27 1.47 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€33.24 38.37 USD |
-0.84
|
€1.18B 1.37B USD | €27.97K 32.29K USD | €32.80 37.86 USD | €33.46 38.62 USD | €1.18B 1.37B USD | 0 | -€0.32 -0.3 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€25.84 29.83 USD |
-0.46
|
€1.13B 1.3B USD | €19.82K 22.87K USD | €25.78 29.76 USD | €26.26 30.31 USD | €1.13B 1.3B USD | 8.67 | €2.98 3.44 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€9.36 10.8 USD |
-0.69
|
€1.04B 1.2B USD | €36.98K 42.68K USD | €9.33 10.76 USD | €9.42 10.87 USD | €1.04B 1.2B USD | 0 | -€0.18 -0.2 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.05 — |
0
|
$1.09B — | $330.00 — | $12.90 — | $13.05 — | $1.09B — | 1.71 | $7.59 — | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€19.50 22.51 USD |
0
|
€904.38M 1.04B USD | €9.62K 11.1K USD | €19.40 22.39 USD | €19.52 22.53 USD | €904.38M 1.04B USD | 12.18 | €1.60 1.85 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.23 1.42 USD |
+0.12
|
€870.10M 1B USD | €988.02K 1.14M USD | €1.23 1.42 USD | €1.24 1.43 USD | €870.10M 1B USD | 61.60 | €0.02 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.73 USD |
+1.04
|
€864.55M 997.98M USD | €192.17K 221.82K USD | €4.05 4.68 USD | €4.10 4.73 USD | €864.55M 997.98M USD | 0 | -€1.43 -1.6 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.90 26.43 USD |
+1.1
|
€678.42M 783.12M USD | €7.02K 8.1K USD | €22.55 26.03 USD | €22.90 26.43 USD | €678.42M 783.12M USD | 9.30 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€93.30 107.7 USD |
-0.32
|
€616.77M 711.96M USD | €3.00 3.46 USD | €93.30 107.7 USD | €93.30 107.7 USD | €616.77M 711.96M USD | 25.08 | €3.72 4.29 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€31.00 35.78 USD |
-0.64
|
€603.39M 696.51M USD | €2.17K 2.5K USD | €31.00 35.78 USD | €31.40 36.25 USD | €603.39M 696.51M USD | 0 | -€1.55 -1.7 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€4.81 5.55 USD |
+0.25
|
€598.57M 690.95M USD | €5.04K 5.82K USD | €4.78 5.52 USD | €4.84 5.58 USD | €598.57M 690.95M USD | 120.20 | €0.04 0.05 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.32 7.3 USD |
+0.64
|
€557.62M 643.67M USD | €4.80K 5.54K USD | €6.29 7.26 USD | €6.34 7.32 USD | €557.62M 643.67M USD | 11.28 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.26 14.15 USD |
+1.83
|
€540.80M 624.27M USD | €15.68K 18.1K USD | €12.08 13.94 USD | €12.26 14.15 USD | €540.80M 624.27M USD | 18.02 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.93 1.07 USD |
+0.76
|
€472.06M 544.91M USD | €109.37K 126.25K USD | €0.92 1.06 USD | €0.93 1.07 USD | €472.06M 544.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€6.81 7.86 USD |
+0.15
|
€342.77M 395.67M USD | €804.00 928.08 USD | €6.80 7.85 USD | €6.81 7.86 USD | €342.77M 395.67M USD | 113.50 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.34 20.02 USD |
+0.46
|
€338.46M 390.7M USD | €3.75K 4.33K USD | €17.30 19.97 USD | €17.44 20.13 USD | €338.46M 390.7M USD | 0 | -€0.51 -0.5 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€19.76 22.81 USD |
-0.8
|
€312.31M 360.52M USD | €18.00 20.78 USD | €19.76 22.81 USD | €19.92 22.99 USD | €312.31M 360.52M USD | 19.95 | €0.99 1.14 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€14.32 16.53 USD |
-1.59
|
€311.36M 359.41M USD | €22.16K 25.58K USD | €14.27 16.47 USD | €14.45 16.68 USD | €311.36M 359.41M USD | 0 | -€0.01 -0.01 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.74 4.32 USD |
+0.4
|
€247.18M 285.33M USD | €1.85K 2.14K USD | €3.70 4.27 USD | €3.75 4.33 USD | €247.18M 285.33M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€7.31 8.44 USD |
-0.68
|
€242.48M 279.9M USD | €6.33K 7.31K USD | €7.31 8.44 USD | €7.44 8.59 USD | €242.48M 279.9M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.12 7.06 USD |
0
|
€223.87M 258.42M USD | €16.45K 18.98K USD | €6.00 6.93 USD | €6.12 7.06 USD | €223.87M 258.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.86 1 USD |
-0.69
|
€209.89M 242.28M USD | €20.14K 23.25K USD | €0.86 1 USD | €0.89 1.02 USD | €209.89M 242.28M USD | 28.73 | €0.03 0.03 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.44 3.97 USD |
-1.85
|
€199.71M 230.53M USD | €6.46K 7.46K USD | €3.42 3.95 USD | €3.70 4.27 USD | €199.71M 230.53M USD | 0 | -€0.44 -0.5 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.20 8.31 USD |
-1.91
|
€181.49M 209.5M USD | €44.15K 50.96K USD | €7.17 8.28 USD | €7.31 8.44 USD | €181.49M 209.5M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€4.15 4.79 USD |
-1.54
|
€124.04M 143.18M USD | €15.14K 17.48K USD | €4.15 4.79 USD | €4.18 4.82 USD | €124.04M 143.18M USD | 0 | -€1.32 -1.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.33 USD |
+0.88
|
€58.40M 67.42M USD | €50.63K 58.44K USD | €0.28 0.33 USD | €0.29 0.33 USD | €58.40M 67.42M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.90 1.04 USD |
+2.27
|
€55.80M 64.41M USD | €4.85K 5.6K USD | €0.90 1.03 USD | €0.90 1.04 USD | €55.80M 64.41M USD | 18.00 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.14 1.32 USD |
+4.59
|
€33.76M 38.97M USD | €9.97K 11.51K USD | €1.10 1.27 USD | €1.15 1.33 USD | €33.76M 38.97M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.42 0.48 USD |
+2.44
|
€9.89M 11.41M USD | €23.81K 27.48K USD | €0.42 0.48 USD | €0.42 0.48 USD | €9.89M 11.41M USD | 42.00 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.07 0.09 USD |
-4.64
|
€7.40M 8.54M USD | €13.50K 15.58K USD | €0.07 0.09 USD | €0.07 0.09 USD | €7.40M 8.54M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.59 0.68 USD |
+5
|
€5.13M 5.92M USD | €10.00 11.54 USD | €0.59 0.68 USD | €0.59 0.68 USD | €5.13M 5.92M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.56M 5.26M USD | €1.08K 1.25K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.56M 5.26M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€48.48 55.96 USD |
-1.62
|
€0.00 0 USD | €2.97K 3.43K USD | €48.48 55.96 USD | €48.63 56.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€347.96 401.66 USD |
-0.45
|
€0.00 0 USD | €690.00 796.49 USD | €347.35 400.96 USD | €347.96 401.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$15.12 — |
+1.41
|
$0.00 — | $2.19K — | $15.12 — | $15.14 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.38 2.74 USD |
-5.34
|
€0.00 0 USD | €6.13K 7.08K USD | €2.36 2.72 USD | €2.38 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€10.17 11.75 USD |
+0.56
|
€0.00 0 USD | €8.88K 10.26K USD | €10.15 11.71 USD | €10.46 12.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.16 0.19 USD |
+1.06
|
€0.00 0 USD | €537.00 619.88 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.39 9.68 USD |
-2.38
|
€0.00 0 USD | €400.00 461.73 USD | €8.29 9.57 USD | €8.41 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.10 0.12 USD |
+0.39
|
€0.00 0 USD | €10.48K 12.1K USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.89 2.18 USD |
+1.01
|
€0.00 0 USD | €237.00 273.58 USD | €1.89 2.18 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.35 6.17 USD |
-4.34
|
€0.00 0 USD | €13.62K 15.72K USD | €5.35 6.17 USD | €5.35 6.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€377.39 435.63 USD |
+0.57
|
€0.00 0 USD | €84.00 96.96 USD | €377.39 435.63 USD | €377.39 435.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.67 28.47 USD |
+0.08
|
€4.63B 5.34B USD | €761.00 878.45 USD | €24.50 28.28 USD | €24.79 28.62 USD | €4.63B 5.34B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€230.00 265.5 USD |
0
|
€298.97M 345.11M USD | €38.00 43.86 USD | €230.00 265.5 USD | €234.00 270.11 USD | €298.97M 345.11M USD | 12.41 | €18.52 21.38 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.48 9.79 USD |
0
|
€155.47M 179.46M USD | €101.00 116.59 USD | €8.46 9.77 USD | €8.48 9.79 USD | €155.47M 179.46M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.46 2.84 USD |
+0.41
|
€117.50M 135.64M USD | €50.00 57.72 USD | €2.46 2.84 USD | €2.46 2.84 USD | €117.50M 135.64M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€82.00 94.66 USD |
-1.2
|
€70.55M 81.44M USD | €213.00 245.87 USD | €82.00 94.66 USD | €83.00 95.81 USD | €70.55M 81.44M USD | 20.24 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.70 7.73 USD |
-1.47
|
€64.35M 74.28M USD | €808.00 932.7 USD | €6.70 7.73 USD | €6.80 7.85 USD | €64.35M 74.28M USD | 3.91 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.70 10.04 USD |
0
|
€45.60M 52.64M USD | €757.00 873.83 USD | €8.70 10.04 USD | €8.75 10.1 USD | €45.60M 52.64M USD | 18.51 | €0.47 0.54 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}