Нидерланды Биржа: Amsterdam Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (189)
- {{country.name}}
- Все страны
- Нидерланды (189)
Amsterdam (189)
- {{item.name}}
- Все биржи
- Amsterdam (189)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (12)
- Деятельность на рынках капитала (1)
- Подставные компании (1)
- Услуги в сфере недвижимого имущества (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (2)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (2)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (3)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (3)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,514.20 1747.89 USD |
+0.29
|
€583.60B 673.67B USD | €85.28K 98.44K USD | €1,511.60 1744.89 USD | €1,537.80 1775.14 USD | €583.60B 673.67B USD | 58.48 | €25.89 29.89 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€54.32 62.7 USD |
-1.31
|
€116.96B 135.01B USD | €141.37K 163.19K USD | €54.32 62.7 USD | €54.79 63.25 USD | €116.96B 135.01B USD | 20.97 | €2.59 2.99 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€40.42 46.66 USD |
+2.84
|
€86.13B 99.42B USD | €1.38M 1.59M USD | €39.99 46.16 USD | €40.94 47.25 USD | €86.13B 99.42B USD | 8.80 | €4.59 5.3 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€27.89 32.19 USD |
-1.64
|
€79.77B 92.08B USD | €1.00M 1.16M USD | €27.88 32.18 USD | €28.39 32.77 USD | €79.77B 92.08B USD | 12.73 | €2.19 2.53 USD | ||
|
RELX PLC
REN.AS
NL
|
€28.36 32.74 USD |
-1.73
|
€49.61B 57.27B USD | €155.42K 179.41K USD | €28.36 32.74 USD | €28.86 33.31 USD | €49.61B 57.27B USD | 21.81 | €1.30 1.5 USD | ||
|
ASM International NV
ASM.AS
NL
|
€886.60 1023.43 USD |
-1.12
|
€43.34B 50.03B USD | €23.84K 27.52K USD | €883.40 1019.74 USD | €907.00 1046.98 USD | €43.34B 50.03B USD | 43.97 | €20.16 23.27 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€76.30 88.08 USD |
-0.68
|
€42.41B 48.95B USD | €70.04K 80.85K USD | €75.94 87.66 USD | €76.50 88.31 USD | €42.41B 48.95B USD | 22.57 | €3.38 3.9 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€54.66 63.1 USD |
-2.6
|
€41.35B 47.73B USD | €401.12K 463.02K USD | €54.60 63.03 USD | €56.24 64.92 USD | €41.35B 47.73B USD | 16.31 | €3.35 3.87 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€93.10 107.47 USD |
-1.27
|
€41.22B 47.58B USD | €968.00 1.12K USD | €93.10 107.47 USD | €93.40 107.81 USD | €41.22B 47.58B USD | 21.85 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.91 21.83 USD |
+0.45
|
€34.68B 40.03B USD | €330.34K 381.32K USD | €18.65 21.53 USD | €19.20 22.16 USD | €34.68B 40.03B USD | 22.78 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.12 41.69 USD |
-0.58
|
€31.85B 36.76B USD | €150.98K 174.28K USD | €36.04 41.6 USD | €36.31 41.91 USD | €31.85B 36.76B USD | 14.33 | €2.52 2.91 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€37.95 43.81 USD |
-1.4
|
€30.93B 35.7B USD | €403.48K 465.75K USD | €37.85 43.69 USD | €38.39 44.31 USD | €30.93B 35.7B USD | 14.94 | €2.54 2.93 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€824.20 951.4 USD |
-3.95
|
€25.99B 30B USD | €28.06K 32.39K USD | €822.70 949.67 USD | €851.30 982.68 USD | €25.99B 30B USD | 24.52 | €33.61 38.8 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€24.33 28.08 USD |
-1.34
|
€23.65B 27.3B USD | €132.76K 153.25K USD | €24.33 28.08 USD | €24.68 28.49 USD | €23.65B 27.3B USD | 24.32 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€67.40 77.8 USD |
-2.81
|
€22.15B 25.57B USD | €15.65K 18.06K USD | €67.30 77.69 USD | €68.85 79.48 USD | €22.15B 25.57B USD | 0 | -€18.48 -21.3 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€84.28 97.29 USD |
-1.63
|
€20.83B 24.05B USD | €357.94K 413.18K USD | €83.26 96.11 USD | €85.48 98.67 USD | €20.83B 24.05B USD | 69.65 | €1.21 1.4 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.06 87.8 USD |
-0.05
|
€19.90B 22.97B USD | €94.79K 109.42K USD | €75.81 87.51 USD | €76.54 88.35 USD | €19.90B 22.97B USD | 18.23 | €4.17 4.81 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€240.90 278.08 USD |
-0.41
|
€19.08B 22.02B USD | €100.09K 115.54K USD | €237.60 274.27 USD | €245.60 283.5 USD | €19.08B 22.02B USD | 126.12 | €1.91 2.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€69.20 79.88 USD |
-0.79
|
€19.05B 21.99B USD | €24.06K 27.78K USD | €69.10 79.76 USD | €69.55 80.28 USD | €19.05B 21.99B USD | 20.41 | €3.39 3.91 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.22 4.87 USD |
-0.19
|
€15.93B 18.39B USD | €485.49K 560.41K USD | €4.20 4.84 USD | €4.23 4.88 USD | €15.93B 18.39B USD | 20.10 | €0.21 0.24 USD | ||
HAL Trust
HAL.AS
NL
|
€165.20 190.7 USD |
-0.24
|
€14.93B 17.23B USD | €1.24K 1.43K USD | €165.00 190.47 USD | €166.80 192.54 USD | €14.93B 17.23B USD | 9.34 | €17.68 20.41 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€67.28 77.66 USD |
+0.72
|
€13.90B 16.05B USD | €119.74K 138.22K USD | €67.12 77.48 USD | €67.90 78.38 USD | €13.90B 16.05B USD | 31.14 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€59.14 68.27 USD |
-1.73
|
€13.21B 15.24B USD | €111.17K 128.33K USD | €59.14 68.27 USD | €60.22 69.51 USD | €13.21B 15.24B USD | 10.48 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.66 8.84 USD |
-0.65
|
€11.32B 13.07B USD | €736.98K 850.72K USD | €7.65 8.84 USD | €7.72 8.91 USD | €11.32B 13.07B USD | 12.75 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.44 66.3 USD |
-4.07
|
€9.84B 11.36B USD | €94.26K 108.81K USD | €57.44 66.3 USD | €59.50 68.68 USD | €9.84B 11.36B USD | 15.86 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€16.54 19.09 USD |
-2.71
|
€8.02B 9.26B USD | €12.18K 14.06K USD | €16.54 19.09 USD | €16.90 19.51 USD | €8.02B 9.26B USD | 7.22 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.40 17.78 USD |
-0.06
|
€7.70B 8.89B USD | €89.23K 103K USD | €15.40 17.78 USD | €15.41 17.79 USD | €7.70B 8.89B USD | 66.95 | €0.23 0.27 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.98 9.21 USD |
0
|
€5.64B 6.51B USD | €636.00 734.16 USD | €7.96 9.19 USD | €7.98 9.21 USD | €5.64B 6.51B USD | 11.39 | €0.70 0.81 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€47.18 54.46 USD |
+0.86
|
€5.41B 6.24B USD | €20.13K 23.23K USD | €46.80 54.02 USD | €47.26 54.55 USD | €5.41B 6.24B USD | 9.03 | €5.22 6.03 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.32 37.31 USD |
+2.73
|
€5.36B 6.18B USD | €129.68K 149.69K USD | €31.70 36.59 USD | €32.32 37.31 USD | €5.36B 6.18B USD | 7.01 | €4.61 5.32 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.66 9.99 USD |
-0.35
|
€5.26B 6.08B USD | €7.55K 8.72K USD | €8.65 9.98 USD | €8.69 10.03 USD | €5.26B 6.08B USD | 0 | €0.00 0 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€84.62 97.68 USD |
+2.15
|
€5.00B 5.77B USD | €18.28K 21.1K USD | €81.80 94.42 USD | €84.62 97.68 USD | €5.00B 5.77B USD | 22.99 | €3.68 4.25 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€27.86 32.16 USD |
-2.18
|
€4.89B 5.64B USD | €20.73K 23.93K USD | €27.84 32.14 USD | €28.37 32.75 USD | €4.89B 5.64B USD | 17.74 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€38.60 44.56 USD |
-1.83
|
€4.13B 4.76B USD | €30.83K 35.58K USD | €38.60 44.56 USD | €39.12 45.16 USD | €4.13B 4.76B USD | 28.38 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€43.36 50.05 USD |
-3.86
|
€3.14B 3.62B USD | €58.13K 67.1K USD | €42.10 48.6 USD | €44.42 51.28 USD | €3.14B 3.62B USD | 105.75 | €0.41 0.47 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.61 13.4 USD |
-4.37
|
€3.02B 3.48B USD | €216.22K 249.59K USD | €11.61 13.4 USD | €12.10 13.97 USD | €3.02B 3.48B USD | 14.51 | €0.80 0.92 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€33.80 39.02 USD |
-0.88
|
€2.87B 3.32B USD | €12.54K 14.48K USD | €33.80 39.02 USD | €34.48 39.8 USD | €2.87B 3.32B USD | 14.50 | €2.33 2.69 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€102.20 117.97 USD |
-4.85
|
€2.81B 3.24B USD | €12.56K 14.5K USD | €102.00 117.74 USD | €106.90 123.4 USD | €2.81B 3.24B USD | 21.60 | €4.73 5.46 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€64.25 74.17 USD |
-0.85
|
€2.71B 3.13B USD | €10.02K 11.57K USD | €64.10 73.99 USD | €64.80 74.8 USD | €2.71B 3.13B USD | 18.51 | €3.47 4.01 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€31.88 36.8 USD |
-2.92
|
€2.08B 2.41B USD | €22.57K 26.05K USD | €31.88 36.8 USD | €32.68 37.72 USD | €2.08B 2.41B USD | 144.90 | €0.22 0.25 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€16.06 18.54 USD |
-0.68
|
€1.91B 2.2B USD | €116.50K 134.48K USD | €16.00 18.47 USD | €16.14 18.63 USD | €1.91B 2.2B USD | 10.42 | €1.54 1.78 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€42.18 48.69 USD |
-1.13
|
€1.68B 1.94B USD | €19.74K 22.78K USD | €42.10 48.6 USD | €43.00 49.64 USD | €1.68B 1.94B USD | 17.79 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.00 31.17 USD |
-1.1
|
€1.48B 1.7B USD | €18.44K 21.28K USD | €26.95 31.11 USD | €27.25 31.46 USD | €1.48B 1.7B USD | 11.68 | €2.31 2.67 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.58 23.76 USD |
+0.19
|
€1.19B 1.37B USD | €11.99K 13.84K USD | €20.36 23.5 USD | €20.66 23.85 USD | €1.19B 1.37B USD | 16.20 | €1.27 1.47 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€31.76 36.66 USD |
-2.4
|
€1.13B 1.3B USD | €74.85K 86.41K USD | €31.74 36.64 USD | €32.46 37.47 USD | €1.13B 1.3B USD | 0 | -€0.33 -0.3 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€25.86 29.85 USD |
+0.08
|
€1.13B 1.3B USD | €25.66K 29.61K USD | €25.70 29.67 USD | €25.94 29.94 USD | €1.13B 1.3B USD | 8.67 | €2.98 3.44 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€9.64 11.13 USD |
+1.63
|
€1.07B 1.24B USD | €81.08K 93.6K USD | €9.51 10.97 USD | €9.65 11.14 USD | €1.07B 1.24B USD | 0 | -€0.18 -0.2 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.25 — |
+0.76
|
$1.11B — | $62.00 — | $13.00 — | $13.25 — | $1.11B — | 1.74 | $7.59 — | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€19.34 22.32 USD |
-1.43
|
€896.96M 1.04B USD | €12.61K 14.56K USD | €19.32 22.3 USD | €19.56 22.58 USD | €896.96M 1.04B USD | 12.08 | €1.60 1.85 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.24 1.44 USD |
-0.52
|
€878.22M 1.01B USD | €1.76M 2.03M USD | €1.24 1.43 USD | €1.25 1.45 USD | €878.22M 1.01B USD | 62.17 | €0.02 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.08 4.71 USD |
-0.1
|
€859.91M 992.63M USD | €35.54K 41.03K USD | €4.07 4.7 USD | €4.09 4.72 USD | €859.91M 992.63M USD | 0 | -€1.43 -1.6 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.70 26.2 USD |
-0.44
|
€672.49M 776.28M USD | €15.08K 17.41K USD | €22.60 26.09 USD | €22.80 26.32 USD | €672.49M 776.28M USD | 9.22 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€93.40 107.81 USD |
-0.21
|
€617.43M 712.73M USD | €408.00 470.97 USD | €92.80 107.12 USD | €93.60 108.05 USD | €617.43M 712.73M USD | 25.10 | €3.72 4.29 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€31.05 35.84 USD |
+0.16
|
€604.36M 697.64M USD | €6.28K 7.24K USD | €30.75 35.5 USD | €31.25 36.07 USD | €604.36M 697.64M USD | 0 | -€1.55 -1.7 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€4.60 5.31 USD |
-2.04
|
€573.17M 661.63M USD | €35.61K 41.1K USD | €4.59 5.3 USD | €4.67 5.39 USD | €573.17M 661.63M USD | 115.10 | €0.04 0.05 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.25 7.21 USD |
-0.79
|
€551.44M 636.55M USD | €7.49K 8.65K USD | €6.25 7.21 USD | €6.30 7.27 USD | €551.44M 636.55M USD | 11.16 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.06 13.92 USD |
-0.66
|
€531.98M 614.09M USD | €4.30K 4.96K USD | €12.06 13.92 USD | €12.30 14.2 USD | €531.98M 614.09M USD | 17.73 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.91 1.05 USD |
-1.47
|
€461.37M 532.58M USD | €446.58K 515.51K USD | €0.91 1.05 USD | €0.92 1.06 USD | €461.37M 532.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€6.73 7.77 USD |
-1.32
|
€338.74M 391.02M USD | €5.39K 6.22K USD | €6.73 7.77 USD | €6.81 7.86 USD | €338.74M 391.02M USD | 112.16 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.20 19.85 USD |
-1.26
|
€335.73M 387.55M USD | €8.10K 9.35K USD | €17.20 19.85 USD | €17.40 20.09 USD | €335.73M 387.55M USD | 0 | -€0.51 -0.5 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€19.60 22.62 USD |
-0.81
|
€309.79M 357.6M USD | €1.46K 1.68K USD | €19.50 22.51 USD | €19.76 22.81 USD | €309.79M 357.6M USD | 19.79 | €0.99 1.14 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€13.55 15.64 USD |
-2.03
|
€294.62M 340.09M USD | €58.23K 67.21K USD | €13.52 15.61 USD | €13.83 15.96 USD | €294.62M 340.09M USD | 0 | -€0.01 -0.01 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€7.16 8.27 USD |
-0.14
|
€237.50M 274.16M USD | €451.00 520.6 USD | €7.11 8.21 USD | €7.17 8.28 USD | €237.50M 274.16M USD | 0 | -€0.12 -0.1 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.51 4.05 USD |
-3.84
|
€231.98M 267.78M USD | €41.93K 48.41K USD | €3.51 4.05 USD | €3.60 4.16 USD | €231.98M 267.78M USD | 0 | -€0.21 -0.2 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.10 7.04 USD |
0
|
€223.14M 257.58M USD | €400.00 461.73 USD | €6.10 7.04 USD | €6.10 7.04 USD | €223.14M 257.58M USD | 0 | -€0.02 -0.02 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.63 4.19 USD |
+3.71
|
€210.74M 243.26M USD | €44.69K 51.59K USD | €3.53 4.07 USD | €3.66 4.22 USD | €210.74M 243.26M USD | 0 | -€0.44 -0.5 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.84 0.97 USD |
-2.21
|
€205.02M 236.66M USD | €41.43K 47.82K USD | €0.84 0.97 USD | €0.87 1 USD | €205.02M 236.66M USD | 28.06 | €0.03 0.03 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.13 8.23 USD |
+0.71
|
€179.72M 207.46M USD | €42.64K 49.22K USD | €7.04 8.13 USD | €7.18 8.29 USD | €179.72M 207.46M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€4.17 4.81 USD |
-0.36
|
€124.64M 143.87M USD | €45.98K 53.07K USD | €4.10 4.73 USD | €4.17 4.81 USD | €124.64M 143.87M USD | 0 | -€1.32 -1.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.28 0.32 USD |
-1.58
|
€56.98M 65.77M USD | €151.75K 175.17K USD | €0.28 0.32 USD | €0.29 0.33 USD | €56.98M 65.77M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.90 1.04 USD |
0
|
€55.80M 64.41M USD | €6.87K 7.93K USD | €0.90 1.03 USD | €0.90 1.04 USD | €55.80M 64.41M USD | 18.00 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.18 1.36 USD |
+0.86
|
€34.94M 40.34M USD | €12.08K 13.95K USD | €1.17 1.35 USD | €1.19 1.37 USD | €34.94M 40.34M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.42 0.48 USD |
0
|
€9.89M 11.41M USD | €261.00 301.28 USD | €0.42 0.48 USD | €0.42 0.48 USD | €9.89M 11.41M USD | 42.00 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€7.74M 8.93M USD | €132.00 152.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.74M 8.93M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.57 0.66 USD |
0
|
€4.97M 5.74M USD | €20.00 23.09 USD | €0.57 0.66 USD | €0.59 0.68 USD | €4.97M 5.74M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.56M 5.26M USD | €9.10K 10.5K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.56M 5.26M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€47.00 54.25 USD |
-2.82
|
€0.00 0 USD | €7.10K 8.19K USD | €47.00 54.25 USD | €48.35 55.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€342.85 395.76 USD |
-1.69
|
€0.00 0 USD | €1.49K 1.72K USD | €342.75 395.65 USD | €347.31 400.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$14.99 — |
-1.51
|
$0.00 — | $789.00 — | $14.95 — | $15.02 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.09 2.41 USD |
-5.49
|
€0.00 0 USD | €365.81K 422.27K USD | €2.09 2.41 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€9.03 10.42 USD |
-6.47
|
€0.00 0 USD | €11.75K 13.57K USD | €9.03 10.42 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.16 0.19 USD |
-99.31
|
€0.00 0 USD | €537.00 619.88 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€9.03 10.42 USD |
+3.53
|
€0.00 0 USD | €2.12K 2.45K USD | €9.01 10.4 USD | €9.03 10.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.10 0.12 USD |
-1.73
|
€0.00 0 USD | €10.49K 12.1K USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.90 2.2 USD |
+0.11
|
€0.00 0 USD | €475.00 548.31 USD | €1.90 2.2 USD | €1.90 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.61 5.32 USD |
-9.12
|
€0.00 0 USD | €2.64K 3.04K USD | €4.61 5.32 USD | €5.03 5.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€345.68 399.04 USD |
-11.29
|
€0.00 0 USD | €9.00 10.39 USD | €345.68 399.04 USD | €381.27 440.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€25.00 28.86 USD |
+1.15
|
€4.69B 5.41B USD | €6.07K 7K USD | €24.77 28.59 USD | €25.09 28.96 USD | €4.69B 5.41B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€232.00 267.81 USD |
0
|
€301.56M 348.11M USD | €215.00 248.18 USD | €230.00 265.5 USD | €232.00 267.81 USD | €301.56M 348.11M USD | 12.51 | €18.54 21.4 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.50 9.81 USD |
+0.24
|
€155.83M 179.88M USD | €369.00 425.95 USD | €8.48 9.79 USD | €8.50 9.81 USD | €155.83M 179.88M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.42 2.79 USD |
0
|
€115.59M 133.43M USD | €1.62K 1.87K USD | €2.42 2.79 USD | €2.47 2.85 USD | €115.59M 133.43M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€80.50 92.92 USD |
0
|
€69.26M 79.95M USD | €106.00 122.36 USD | €80.50 92.92 USD | €81.00 93.5 USD | €69.26M 79.95M USD | 19.87 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.70 7.73 USD |
0
|
€64.35M 74.28M USD | €808.00 932.7 USD | €6.70 7.73 USD | €6.80 7.85 USD | €64.35M 74.28M USD | 3.91 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
+0.57
|
€45.86M 52.94M USD | €5.00 5.77 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 18.61 | €0.47 0.54 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}