Нидерланды Биржа: Amsterdam Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (585)
- {{country.name}}
- Все страны
- Нидерланды (585)
Amsterdam (585)
- {{item.name}}
- Все биржи
- Amsterdam (585)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (2)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (11)
- Банки-Многоотраслевые (2)
- Банки-Региональные (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (19)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (4)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Специализированные бизнес-услуги (4)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (5)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $682.2 745.74 USD |
-0.64
|
$268.24B 293.22B USD | $582.91K 637.2K USD | $678.2 741.36 USD | $685.5 749.34 USD | $268.24B 293.22B USD | 30.85 | $22.11 24.17 USD | |
| Unilever PLC UNA.AS | $54.64 59.73 USD |
+1.71
|
$137.83B 150.66B USD | $1.02M 1.11M USD | $53.76 58.77 USD | $54.6 59.69 USD | $137.83B 150.66B USD | 23.86 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $46.22 50.52 USD |
-1.36
|
$104.04B 113.74B USD | $2.39M 2.62M USD | $45.76 50.02 USD | $46.31 50.62 USD | $104.04B 113.74B USD | 16.33 | $2.83 3.09 USD | |
| RELX PLC REN.AS | $48.26 52.75 USD |
+1.73
|
$88.73B 96.99B USD | $533.04K 582.69K USD | $47.24 51.64 USD | $48.24 52.73 USD | $88.73B 96.99B USD | 39.55 | $1.22 1.33 USD | |
| ING Groep N.V. INGA.AS | $18.85 20.61 USD |
-0.14
|
$56.79B 62.08B USD | $7.66M 8.37M USD | $18.76 20.51 USD | $18.92 20.69 USD | $56.79B 62.08B USD | 9.57 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,621.8 1772.85 USD |
-1.67
|
$51.08B 55.83B USD | $63.42K 69.33K USD | $1,612.6 1762.79 USD | $1,650.6 1804.33 USD | $51.08B 55.83B USD | 54.93 | $29.52 32.27 USD | |
| Universal Music Group N.V. UMG.AS | $26.83 29.33 USD |
+0.9
|
$49.09B 53.66B USD | $2.08M 2.27M USD | $26.57 29.04 USD | $27.02 29.54 USD | $49.09B 53.66B USD | 23.74 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $78.52 85.83 USD |
+0.98
|
$44.86B 49.03B USD | $809.46K 884.85K USD | $77.64 84.87 USD | $78.52 85.83 USD | $44.86B 49.03B USD | 45.12 | $1.74 1.9 USD | |
| Wolters Kluwer N.V. WKL.AS | $159.1 173.92 USD |
+1.43
|
$37B 40.45B USD | $460.71K 503.62K USD | $156.45 171.02 USD | $159.1 173.92 USD | $37B 40.45B USD | 35.19 | $4.52 4.94 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $77.7 84.94 USD |
+2.1
|
$36.37B 39.75B USD | $10.55K 11.53K USD | $76.1 83.19 USD | $77.7 84.94 USD | $36.37B 39.75B USD | 25.22 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.68 40.1 USD |
+1.24
|
$33.83B 36.98B USD | $1.87M 2.04M USD | $36.21 39.58 USD | $36.62 40.03 USD | $33.83B 36.98B USD | 18.81 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $87.85 96.03 USD |
0
|
$28.36B 31B USD | $147.12K 160.82K USD | $87 95.1 USD | $87.8 95.98 USD | $28.36B 31B USD | 1.31 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $97 106.03 USD |
+0.37
|
$25.66B 28.04B USD | $471.15K 515.03K USD | $95.56 104.46 USD | $97.06 106.1 USD | $25.66B 28.04B USD | 103.19 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $491.1 536.84 USD |
-0.99
|
$24.1B 26.35B USD | $144.27K 157.7K USD | $487.2 532.58 USD | $493.2 539.13 USD | $24.1B 26.35B USD | 50.01 | $9.82 10.73 USD | |
| ArcelorMittal S.A. MT.AS | $27.7 30.28 USD |
-0.4
|
$21.09B 23.06B USD | $1.35M 1.48M USD | $27.05 29.57 USD | $27.72 30.3 USD | $21.09B 23.06B USD | 19.78 | $1.4 1.53 USD | |
| Koninklijke Philips N.V. PHIA.AS | $21.63 23.64 USD |
+0.51
|
$20.34B 22.24B USD | $1.85M 2.02M USD | $21.33 23.32 USD | $21.63 23.64 USD | $20.34B 22.24B USD | 83.19 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $70.5 77.07 USD |
+1.37
|
$20.12B 21.99B USD | $135.31K 147.91K USD | $69.6 76.08 USD | $70.5 77.07 USD | $20.12B 21.99B USD | 40.05 | $1.76 1.92 USD | |
| ABN AMRO Bank N.V. ABN.AS | $21.17 23.14 USD |
+1.63
|
$17.64B 19.28B USD | $4.62M 5.05M USD | $20.64 22.56 USD | $21.35 23.34 USD | $17.64B 19.28B USD | 7.81 | $2.71 2.96 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.98 4.35 USD |
+2
|
$16.22B 17.73B USD | $12.37M 13.52M USD | $3.9 4.26 USD | $3.98 4.35 USD | $16.22B 17.73B USD | 19.91 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $55.44 60.6 USD |
+0.62
|
$14.83B 16.21B USD | $1.32M 1.44M USD | $54.52 59.6 USD | $55.44 60.6 USD | $14.83B 16.21B USD | 9.93 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $57.32 62.66 USD |
+0.07
|
$11.97B 13.09B USD | $457.84K 500.48K USD | $56.04 61.26 USD | $57.6 62.96 USD | $11.97B 13.09B USD | 13.05 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $22.24 24.31 USD |
+1.46
|
$10.87B 11.88B USD | $284.73K 311.25K USD | $21.9 23.94 USD | $22.24 24.31 USD | $10.87B 11.88B USD | 19.68 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $119.2 130.3 USD |
0
|
$10.77B 11.77B USD | $9.52K 10.41K USD | $118.6 129.65 USD | $119.4 130.52 USD | $10.77B 11.77B USD | 8.90 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.56 65.11 USD |
+1.43
|
$10.18B 11.13B USD | $308.2K 336.9K USD | $58.44 63.88 USD | $59.66 65.22 USD | $10.18B 11.13B USD | 21.89 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.21 6.79 USD |
+1.07
|
$9.84B 10.75B USD | $5.93M 6.48M USD | $6.08 6.65 USD | $6.2 6.78 USD | $9.84B 10.75B USD | 16.78 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $115.5 126.26 USD |
-3.87
|
$9.13B 9.98B USD | $637.98K 697.4K USD | $114.6 125.27 USD | $119.8 130.96 USD | $9.13B 9.98B USD | 51.10 | $2.26 2.47 USD | |
| CTP N.V. CTPNV.AS | $16.28 17.8 USD |
+2.91
|
$8.06B 8.81B USD | $200.21K 218.86K USD | $15.76 17.23 USD | $16.34 17.86 USD | $8.06B 8.81B USD | 6.86 | $2.37 2.59 USD | |
| InPost S.A. INPST.AS | $15.26 16.68 USD |
-0.65
|
$7.59B 8.3B USD | $870.99K 952.11K USD | $14.56 15.92 USD | $15.42 16.86 USD | $7.59B 8.3B USD | 26.31 | $0.58 0.63 USD | |
| IMCD N.V. IMCD.AS | $124.45 136.04 USD |
+0.85
|
$7.35B 8.04B USD | $111.81K 122.22K USD | $122.5 133.91 USD | $124.85 136.48 USD | $7.35B 8.04B USD | 25.60 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $38.17 41.72 USD |
-0.52
|
$6.69B 7.31B USD | $306.77K 335.34K USD | $37.65 41.16 USD | $38.31 41.88 USD | $6.69B 7.31B USD | 62.57 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.74 7.37 USD |
-2.32
|
$4.8B 5.25B USD | $2.55K 2.79K USD | $6.72 7.35 USD | $7 7.65 USD | $4.8B 5.25B USD | 7.74 | $0.87 0.95 USD | |
| Koninklijke Vopak N.V. VPK.AS | $38.28 41.85 USD |
+0.26
|
$4.48B 4.9B USD | $131.66K 143.92K USD | $37.74 41.25 USD | $38.22 41.78 USD | $4.48B 4.9B USD | 12.30 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $46.44 50.77 USD |
+0.26
|
$4.15B 4.54B USD | $65.94K 72.08K USD | $46.1 50.39 USD | $46.46 50.79 USD | $4.15B 4.54B USD | 17.19 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.28 21.08 USD |
-0.1
|
$3.81B 4.17B USD | $405.61K 443.39K USD | $19.28 21.08 USD | $19.33 21.12 USD | $3.81B 4.17B USD | 0 | -$2.41 -2.6 USD | |
| Aalberts N.V. AALB.AS | $30.98 33.87 USD |
-0.77
|
$3.37B 3.69B USD | $225.78K 246.8K USD | $30.76 33.62 USD | $31.16 34.06 USD | $3.37B 3.69B USD | 19.12 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $5.31 5.8 USD |
-1.21
|
$3.24B 3.54B USD | $764.79K 836.02K USD | $5.31 5.8 USD | $5.42 5.92 USD | $3.24B 3.54B USD | 0 | -$0.28 -0.3 USD | |
| SBM Offshore N.V. SBMO.AS | $18.6 20.33 USD |
-2.87
|
$3.2B 3.5B USD | $885.2K 967.64K USD | $18.27 19.97 USD | $19.18 20.97 USD | $3.2B 3.5B USD | 25.13 | $0.74 0.81 USD | |
| Signify N.V. LIGHT.AS | $20.6 22.52 USD |
+0.19
|
$2.55B 2.79B USD | $459.7K 502.51K USD | $20.34 22.23 USD | $20.58 22.5 USD | $2.55B 2.79B USD | 7.46 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $56.8 62.09 USD |
+1
|
$2.41B 2.63B USD | $60.56K 66.2K USD | $55.7 60.89 USD | $57.1 62.42 USD | $2.41B 2.63B USD | 18.32 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $26.54 29.01 USD |
-0.23
|
$1.92B 2.1B USD | $162.86K 178.02K USD | $25.94 28.36 USD | $26.44 28.9 USD | $1.92B 2.1B USD | 8.31 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $6.62 7.23 USD |
+2
|
$1.74B 1.91B USD | $1.64M 1.79M USD | $6.46 7.06 USD | $6.62 7.23 USD | $1.74B 1.91B USD | 28.76 | $0.23 0.25 USD | |
| OCI N.V. OCI.AS | $7.61 8.31 USD |
+0.73
|
$1.6B 1.75B USD | $688.02K 752.1K USD | $7.55 8.25 USD | $7.69 8.4 USD | $1.6B 1.75B USD | 0 | -$0.69 -0.7 USD | |
| Galapagos NV GLPG.AS | $23.92 26.15 USD |
+0.93
|
$1.58B 1.72B USD | $163.8K 179.05K USD | $23.24 25.4 USD | $23.92 26.15 USD | $1.58B 1.72B USD | 0 | -$2.73 -2.9 USD | |
| TKH Group N.V. TWEKA.AS | $38.48 42.06 USD |
-0.62
|
$1.53B 1.68B USD | $114.68K 125.36K USD | $38.46 42.04 USD | $38.92 42.54 USD | $1.53B 1.68B USD | 15.39 | $2.5 2.73 USD | |
| Basic-Fit N.V. BFIT.AS | $22.08 24.14 USD |
+2.32
|
$1.46B 1.59B USD | $222.65K 243.39K USD | $21.6 23.61 USD | $22.14 24.2 USD | $1.46B 1.59B USD | 184.00 | $0.12 0.13 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.65 28.04 USD |
+1.79
|
$1.42B 1.55B USD | $68.4K 74.77K USD | $25.15 27.49 USD | $25.55 27.93 USD | $1.42B 1.55B USD | 7.58 | $3.38 3.69 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $50.45 55.15 USD |
+0.8
|
$1.39B 1.52B USD | $62.91K 68.77K USD | $49.66 54.29 USD | $50.5 55.2 USD | $1.39B 1.52B USD | 15.24 | $3.31 3.62 USD | |
| Fugro N.V. FUR.AS | $11.22 12.26 USD |
-2.18
|
$1.24B 1.36B USD | $623.75K 681.84K USD | $11.16 12.2 USD | $11.4 12.46 USD | $1.24B 1.36B USD | 4.89 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $27.48 30.04 USD |
+0.88
|
$1.2B 1.32B USD | $147.64K 161.39K USD | $27.24 29.78 USD | $27.8 30.39 USD | $1.2B 1.32B USD | 7.71 | $3.56 3.89 USD | |
| Corbion N.V. CRBN.AS | $19.61 21.44 USD |
+0.15
|
$1.14B 1.25B USD | $153.71K 168.02K USD | $19.5 21.32 USD | $19.66 21.49 USD | $1.14B 1.25B USD | 25.46 | $0.77 0.84 USD | |
| Tetragon Financial Ord TFG.AS | $13.8 — |
0
|
$1.2B — | $351 — | $13.8 — | $14 — | $1.2B — | 3.50 | $3.94 — | |
| Renewi plc RWI.AS | $10.2 11.15 USD |
-0.43
|
$815.26M 891.19M USD | $6.38K 6.97K USD | $10.19 11.13 USD | $10.24 11.19 USD | $815.26M 891.19M USD | 26.83 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $15.9 17.38 USD |
+1.02
|
$784.2M 857.23M USD | $150.12K 164.1K USD | $15.62 17.07 USD | $15.96 17.45 USD | $784.2M 857.23M USD | 5.99 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $21.9 23.94 USD |
+0.69
|
$660.56M 722.08M USD | $25.16K 27.51K USD | $21.65 23.67 USD | $21.9 23.94 USD | $660.56M 722.08M USD | 14.31 | $1.53 1.67 USD | |
| AMG Critical Materials N.V. AMG.AS | $20.18 22.06 USD |
-1.37
|
$651.19M 711.84M USD | $180.6K 197.42K USD | $19.89 21.74 USD | $20.56 22.47 USD | $651.19M 711.84M USD | 0 | -$0.34 -0.3 USD | |
| TomTom N.V. TOM2.AS | $5.01 5.47 USD |
+1.36
|
$615.67M 673.01M USD | $338.87K 370.43K USD | $4.88 5.33 USD | $5.13 5.6 USD | $615.67M 673.01M USD | 0 | -$0.14 -0.1 USD | |
| Pharming Group N.V. PHARM.AS | $0.8299 0.91 USD |
-0.18
|
$568.35M 621.28M USD | $7.39M 8.08M USD | $0.8199 0.89 USD | $0.8499 0.92 USD | $568.35M 621.28M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $12.1 13.23 USD |
+0.83
|
$538.19M 588.32M USD | $66.78K 72.99K USD | $12 13.12 USD | $12.2 13.34 USD | $538.19M 588.32M USD | 22.40 | $0.54 0.59 USD | |
| B&S Group S.A. BSGR.AS | $5.84 6.38 USD |
0
|
$491.6M 537.38M USD | $45.56K 49.81K USD | $5.84 6.38 USD | $5.86 6.41 USD | $491.6M 537.38M USD | 12.42 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $9.29 10.16 USD |
+0.11
|
$472.13M 516.1M USD | $130.59K 142.75K USD | $9.19 10.05 USD | $9.36 10.23 USD | $472.13M 516.1M USD | 15.74 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.89 0.97 USD |
0
|
$444.37M 485.75M USD | $1.15M 1.26M USD | $0.88 0.96 USD | $0.89 0.98 USD | $444.37M 485.75M USD | 22.12 | $0.04 0.04 USD | |
| Nedap N.V. NEDAP.AS | $66.1 72.26 USD |
+1.07
|
$435.5M 476.06M USD | $7.54K 8.24K USD | $65 71.05 USD | $66.6 72.8 USD | $435.5M 476.06M USD | 23.43 | $2.82 3.08 USD | |
| NSI N.V. NSI.AS | $21.75 23.78 USD |
+0.69
|
$415.87M 454.61M USD | $16.79K 18.35K USD | $21.35 23.34 USD | $21.85 23.89 USD | $415.87M 454.61M USD | 34.52 | $0.63 0.69 USD | |
| Fastned B.V. FAST.AS | $20.7 22.63 USD |
-1.19
|
$400.21M 437.49M USD | $13.86K 15.15K USD | $20.75 22.68 USD | $21.25 23.23 USD | $400.21M 437.49M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4.3 4.7 USD |
+1.78
|
$380.65M 416.11M USD | $204.33K 223.36K USD | $4.22 4.61 USD | $4.33 4.73 USD | $380.65M 416.11M USD | 21.47 | $0.2 0.22 USD | |
| Alfen N.V. ALFEN.AS | $10.95 11.96 USD |
-7.4
|
$335.76M 367.03M USD | $1.74M 1.9M USD | $10.98 12 USD | $11.8 12.9 USD | $335.76M 367.03M USD | 0 | -$1.24 -1.3 USD | |
| Envipco Holding N.V. ENVI.AS | $5.78 6.32 USD |
-1.37
|
$333.45M 364.51M USD | $12.64K 13.82K USD | $5.6 6.12 USD | $5.96 6.52 USD | $333.45M 364.51M USD | 0 | -$0.01 -0.01 USD | |
| Sif Holding N.V. SIFG.AS | $9.35 10.22 USD |
-1.48
|
$279.46M 305.49M USD | $81.85K 89.48K USD | $9.32 10.19 USD | $9.6 10.49 USD | $279.46M 305.49M USD | 25.97 | $0.36 0.39 USD | |
| NX Filtration N.V. NXFIL.AS | $3.95 4.31 USD |
-2.35
|
$229.02M 250.35M USD | $52.87K 57.8K USD | $3.82 4.18 USD | $4.1 4.48 USD | $229.02M 250.35M USD | 0 | -$0.41 -0.4 USD | |
| Volta Finance Ord VTA.AS | $6.26 6.84 USD |
+0.19
|
$228.99M 250.32M USD | $25.31K 27.66K USD | $6.26 6.84 USD | $6.28 6.86 USD | $228.99M 250.32M USD | 4.74 | $1.32 1.44 USD | |
| CM.com N.V. CMCOM.AS | $7.4 8.09 USD |
+7.25
|
$215.51M 235.58M USD | $508.84K 556.23K USD | $7.07 7.73 USD | $7.88 8.61 USD | $215.51M 235.58M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.32 12.37 USD |
-1.74
|
$175.46M 191.8M USD | $39.92K 43.64K USD | $11.24 12.29 USD | $11.74 12.83 USD | $175.46M 191.8M USD | 29.02 | $0.39 0.43 USD | |
| Accsys Technologies PLC AXS.AS | $0.55 0.6 USD |
+1.44
|
$138.86M 151.79M USD | $147.04K 160.73K USD | $0.55 0.6 USD | $0.56 0.61 USD | $138.86M 151.79M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $1.05 1.15 USD |
-6.07
|
$91.48M 100M USD | $1.12M 1.23M USD | $1.03 1.13 USD | $1.11 1.21 USD | $91.48M 100M USD | 0 | -$0.36 -0.3 USD | |
| Ctac N.V. CTAC.AS | $3.32 3.63 USD |
-0.6
|
$47.4M 51.81M USD | $5.02K 5.49K USD | $3.34 3.65 USD | $3.36 3.67 USD | $47.4M 51.81M USD | 11.85 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.73 1.89 USD |
-1.48
|
$45.04M 49.24M USD | $30.86K 33.74K USD | $1.72 1.88 USD | $1.74 1.9 USD | $45.04M 49.24M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.4899 0.54 USD |
+0.82
|
$30.63M 33.48M USD | $11.06K 12.09K USD | $0.46 0.5 USD | $0.4899 0.54 USD | $30.63M 33.48M USD | 5.46 | $0.09 0.1 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4 0.44 USD |
-2.98
|
$14.08M 15.39M USD | $419.92K 459.02K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $14.08M 15.39M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.45 0.49 USD |
+0.16
|
$10.85M 11.86M USD | $4.96K 5.42K USD | $0.45 0.49 USD | $0.4799 0.53 USD | $10.85M 11.86M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
-1.87
|
$6.3M 6.89M USD | $16.18K 17.69K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5699 0.63 USD |
-3.69
|
$6.3M 6.88M USD | $20.34K 22.23K USD | $0.55 0.6 USD | $0.5899 0.65 USD | $6.3M 6.88M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.5699 0.63 USD |
+2.14
|
$3.44M 3.76M USD | $10.52K 11.49K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $3.44M 3.76M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
+9.09
|
$1.54M 1.68M USD | $73.82K 80.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.54M 1.68M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.9599 1.05 USD |
+0.98
|
$0 0 USD | $48.76K 53.3K USD | $0.91 1 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $18.26 19.96 USD |
-8.46
|
$0 0 USD | $165 180.37 USD | $18.34 20.05 USD | $18.96 20.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.1199 0.13 USD |
+2.63
|
$0 0 USD | $343.05K 375K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.23 0.25 USD |
-0.66
|
$0 0 USD | $214.53K 234.51K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $2.99 3.26 USD |
+4.66
|
$0 0 USD | $141 154.13 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,087.97 1189.3 USD |
-2.87
|
$0 0 USD | $258 282.03 USD | $1,045.56 1142.94 USD | $1,106.53 1209.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.34 35.35 USD |
+1.16
|
$0 0 USD | $22 24.05 USD | $32.34 35.35 USD | $32.34 35.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $23 25.14 USD |
+0.88
|
$4.25B 4.65B USD | $1.9K 2.07K USD | $23.4 25.58 USD | $23.8 26.02 USD | $4.25B 4.65B USD | 4.02 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}