Нидерланды Биржа: Amsterdam Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (189)
- {{country.name}}
- Все страны
- Нидерланды (189)
Amsterdam (189)
- {{item.name}}
- Все биржи
- Amsterdam (189)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (12)
- Деятельность на рынках капитала (1)
- Подставные компании (1)
- Услуги в сфере недвижимого имущества (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (2)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (2)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (3)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (3)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,568.00 1810 USD |
-3.71
|
€604.33B 697.6B USD | €91.83K 106K USD | €1,544.80 1783.22 USD | €1,571.60 1814.15 USD | €604.33B 697.6B USD | 60.72 | €25.82 29.8 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€54.69 63.13 USD |
+2.4
|
€117.76B 135.93B USD | €129.55K 149.55K USD | €54.04 62.38 USD | €54.75 63.2 USD | €117.76B 135.93B USD | 21.11 | €2.59 2.99 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€38.67 44.63 USD |
+1.34
|
€82.39B 95.1B USD | €222.97K 257.38K USD | €38.53 44.48 USD | €38.88 44.87 USD | €82.39B 95.1B USD | 8.42 | €4.59 5.3 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€28.75 33.18 USD |
+0.09
|
€82.23B 94.92B USD | €324.17K 374.2K USD | €28.73 33.16 USD | €28.83 33.28 USD | €82.23B 94.92B USD | 13.12 | €2.19 2.53 USD | ||
|
RELX PLC
REN.AS
NL
|
€28.80 33.24 USD |
+2.78
|
€50.41B 58.19B USD | €161.30K 186.2K USD | €28.56 32.97 USD | €28.98 33.45 USD | €50.41B 58.19B USD | 22.15 | €1.30 1.5 USD | ||
|
ASM International NV
ASM.AS
NL
|
€932.20 1076.07 USD |
-3.34
|
€45.57B 52.6B USD | €24.30K 28.05K USD | €921.40 1063.6 USD | €937.80 1082.53 USD | €45.57B 52.6B USD | 46.17 | €20.19 23.31 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€57.14 65.96 USD |
+0.32
|
€43.23B 49.9B USD | €140.87K 162.61K USD | €56.32 65.01 USD | €57.18 66 USD | €43.23B 49.9B USD | 17.05 | €3.35 3.87 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€76.54 88.35 USD |
+1.75
|
€42.55B 49.11B USD | €60.95K 70.36K USD | €76.00 87.73 USD | €76.78 88.63 USD | €42.55B 49.11B USD | 22.64 | €3.38 3.9 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€93.90 108.39 USD |
+1.4
|
€41.58B 47.99B USD | €1.21K 1.4K USD | €93.80 108.28 USD | €94.10 108.62 USD | €41.58B 47.99B USD | 22.04 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.89 21.81 USD |
+0.72
|
€34.64B 39.99B USD | €77.26K 89.18K USD | €18.88 21.79 USD | €19.04 21.97 USD | €34.64B 39.99B USD | 22.75 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.98 41.53 USD |
+1.52
|
€31.72B 36.62B USD | €118.66K 136.97K USD | €35.75 41.27 USD | €36.03 41.59 USD | €31.72B 36.62B USD | 14.27 | €2.52 2.91 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€38.61 44.57 USD |
-0.05
|
€31.46B 36.32B USD | €61.95K 71.51K USD | €38.55 44.5 USD | €38.75 44.73 USD | €31.46B 36.32B USD | 15.20 | €2.54 2.93 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€871.00 1005.43 USD |
+0.28
|
€27.47B 31.71B USD | €8.71K 10.05K USD | €868.40 1002.42 USD | €880.10 1015.93 USD | €27.47B 31.71B USD | 25.89 | €33.63 38.82 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€25.01 28.87 USD |
+2.08
|
€24.31B 28.06B USD | €85.37K 98.54K USD | €24.70 28.51 USD | €25.04 28.9 USD | €24.31B 28.06B USD | 25.01 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€70.10 80.92 USD |
+0.57
|
€23.04B 26.6B USD | €8.86K 10.22K USD | €69.85 80.63 USD | €70.30 81.15 USD | €23.04B 26.6B USD | 0 | -€18.48 -21.3 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€84.44 97.47 USD |
+1.34
|
€20.88B 24.11B USD | €57.73K 66.64K USD | €83.86 96.8 USD | €84.68 97.75 USD | €20.88B 24.11B USD | 69.78 | €1.21 1.4 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.54 88.35 USD |
+1.03
|
€20.03B 23.12B USD | €46.88K 54.11K USD | €75.64 87.31 USD | €76.70 88.54 USD | €20.03B 23.12B USD | 18.35 | €4.17 4.81 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€249.80 288.35 USD |
-3.22
|
€19.78B 22.83B USD | €71.05K 82.02K USD | €245.20 283.04 USD | €251.90 290.78 USD | €19.78B 22.83B USD | 130.78 | €1.91 2.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€69.50 80.23 USD |
+1.91
|
€19.14B 22.09B USD | €12.96K 14.96K USD | €68.80 79.42 USD | €69.75 80.51 USD | €19.14B 22.09B USD | 20.50 | €3.39 3.91 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.21 4.86 USD |
+0.79
|
€15.89B 18.34B USD | €293.14K 338.38K USD | €4.19 4.84 USD | €4.22 4.87 USD | €15.89B 18.34B USD | 20.04 | €0.21 0.24 USD | ||
HAL Trust
HAL.AS
NL
|
€165.80 191.39 USD |
-0.24
|
€14.98B 17.29B USD | €497.00 573.7 USD | €165.20 190.7 USD | €166.20 191.85 USD | €14.98B 17.29B USD | 9.37 | €17.69 20.42 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€67.36 77.76 USD |
+0.54
|
€13.92B 16.07B USD | €20.19K 23.3K USD | €66.90 77.22 USD | €67.44 77.85 USD | €13.92B 16.07B USD | 31.18 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€59.46 68.64 USD |
+2.73
|
€13.28B 15.33B USD | €170.89K 197.26K USD | €58.90 67.99 USD | €59.80 69.03 USD | €13.28B 15.33B USD | 10.54 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.74 8.94 USD |
+0.23
|
€11.45B 13.22B USD | €395.82K 456.91K USD | €7.67 8.85 USD | €7.75 8.94 USD | €11.45B 13.22B USD | 12.90 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.58 69.93 USD |
+1.47
|
€10.38B 11.98B USD | €13.33K 15.38K USD | €60.14 69.42 USD | €60.68 70.05 USD | €10.38B 11.98B USD | 16.73 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€17.06 19.69 USD |
+1.19
|
€8.27B 9.55B USD | €2.09K 2.41K USD | €17.00 19.62 USD | €17.10 19.74 USD | €8.27B 9.55B USD | 7.44 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.41 17.79 USD |
0
|
€7.70B 8.89B USD | €35.28K 40.72K USD | €15.40 17.78 USD | €15.42 17.8 USD | €7.70B 8.89B USD | 67.00 | €0.23 0.27 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.95 9.18 USD |
+0.01
|
€5.62B 6.49B USD | €474.00 547.15 USD | €7.95 9.18 USD | €7.95 9.18 USD | €5.62B 6.49B USD | 11.35 | €0.70 0.81 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€46.80 54.02 USD |
+0.39
|
€5.36B 6.19B USD | €8.28K 9.56K USD | €46.66 53.86 USD | €46.82 54.05 USD | €5.36B 6.19B USD | 8.96 | €5.22 6.03 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.67 10.01 USD |
+0.7
|
€5.27B 6.09B USD | €6.11K 7.06K USD | €8.65 9.98 USD | €8.70 10.04 USD | €5.27B 6.09B USD | 0 | €0.00 0 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€31.42 36.27 USD |
+0.45
|
€5.21B 6.01B USD | €32.24K 37.22K USD | €31.18 35.99 USD | €31.50 36.36 USD | €5.21B 6.01B USD | 6.81 | €4.61 5.32 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€85.44 98.63 USD |
+0.42
|
€5.04B 5.82B USD | €24.56K 28.35K USD | €84.72 97.8 USD | €85.92 99.18 USD | €5.04B 5.82B USD | 23.21 | €3.68 4.25 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€28.71 33.14 USD |
+1.41
|
€5.04B 5.81B USD | €45.52K 52.55K USD | €28.34 32.71 USD | €28.84 33.29 USD | €5.04B 5.81B USD | 18.28 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.42 46.66 USD |
-0.25
|
€4.32B 4.99B USD | €25.43K 29.35K USD | €40.20 46.4 USD | €40.60 46.87 USD | €4.32B 4.99B USD | 29.72 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€45.66 52.71 USD |
-0.39
|
€3.30B 3.81B USD | €8.81K 10.17K USD | €45.30 52.29 USD | €45.80 52.87 USD | €3.30B 3.81B USD | 111.36 | €0.41 0.47 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.33 14.23 USD |
-1.52
|
€3.20B 3.7B USD | €61.56K 71.07K USD | €12.26 14.15 USD | €12.40 14.31 USD | €3.20B 3.7B USD | 15.41 | €0.80 0.92 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€109.50 126.4 USD |
-0.9
|
€3.01B 3.47B USD | €5.00K 5.77K USD | €109.00 125.82 USD | €109.90 126.86 USD | €3.01B 3.47B USD | 23.15 | €4.73 5.46 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€34.50 39.82 USD |
+2.5
|
€2.93B 3.39B USD | €9.43K 10.88K USD | €33.84 39.06 USD | €34.62 39.96 USD | €2.93B 3.39B USD | 14.80 | €2.33 2.69 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€66.10 76.3 USD |
-0.15
|
€2.79B 3.22B USD | €950.00 1.1K USD | €65.80 75.96 USD | €66.20 76.42 USD | €2.79B 3.22B USD | 19.04 | €3.47 4.01 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€32.92 38 USD |
+0.61
|
€2.15B 2.48B USD | €4.05K 4.68K USD | €32.60 37.63 USD | €32.92 38 USD | €2.15B 2.48B USD | 149.63 | €0.22 0.25 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€16.36 18.88 USD |
-0.3
|
€1.94B 2.24B USD | €11.41K 13.17K USD | €16.24 18.75 USD | €16.40 18.93 USD | €1.94B 2.24B USD | 10.62 | €1.54 1.78 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.32 50.01 USD |
-1.28
|
€1.73B 1.99B USD | €3.05K 3.52K USD | €43.26 49.94 USD | €43.68 50.42 USD | €1.73B 1.99B USD | 18.27 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.45 31.69 USD |
+0.74
|
€1.50B 1.73B USD | €1.86K 2.14K USD | €27.30 31.51 USD | €27.45 31.69 USD | €1.50B 1.73B USD | 11.88 | €2.31 2.67 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.58 23.76 USD |
+1.18
|
€1.19B 1.37B USD | €4.23K 4.89K USD | €20.48 23.64 USD | €20.64 23.83 USD | €1.19B 1.37B USD | 16.20 | €1.27 1.47 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€33.24 38.37 USD |
-0.84
|
€1.18B 1.37B USD | €23.08K 26.64K USD | €32.80 37.86 USD | €33.46 38.62 USD | €1.18B 1.37B USD | 0 | -€0.32 -0.3 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€25.86 29.85 USD |
-0.39
|
€1.13B 1.3B USD | €15.85K 18.3K USD | €25.82 29.8 USD | €26.26 30.31 USD | €1.13B 1.3B USD | 8.67 | €2.98 3.44 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€9.36 10.8 USD |
-0.74
|
€1.04B 1.2B USD | €17.46K 20.15K USD | €9.33 10.76 USD | €9.40 10.85 USD | €1.04B 1.2B USD | 0 | -€0.18 -0.2 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.05 — |
0
|
$1.09B — | $330.00 — | $12.90 — | $13.05 — | $1.09B — | 1.71 | $7.59 — | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€19.46 22.46 USD |
-0.21
|
€902.53M 1.04B USD | €5.25K 6.06K USD | €19.40 22.39 USD | €19.52 22.53 USD | €902.53M 1.04B USD | 12.16 | €1.60 1.85 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.23 1.42 USD |
-0.2
|
€867.28M 1B USD | €522.48K 603.12K USD | €1.23 1.42 USD | €1.24 1.43 USD | €867.28M 1B USD | 61.40 | €0.02 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.08 4.71 USD |
+0.59
|
€860.76M 993.6M USD | €115.44K 133.26K USD | €4.05 4.68 USD | €4.08 4.71 USD | €860.76M 993.6M USD | 0 | -€1.43 -1.6 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.75 26.26 USD |
+0.44
|
€673.97M 777.99M USD | €833.00 961.56 USD | €22.55 26.03 USD | €22.75 26.26 USD | €673.97M 777.99M USD | 9.24 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€93.30 107.7 USD |
-0.32
|
€616.77M 711.96M USD | €3.00 3.46 USD | €93.30 107.7 USD | €93.30 107.7 USD | €616.77M 711.96M USD | 25.08 | €3.72 4.29 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€31.25 36.07 USD |
+0.16
|
€608.25M 702.13M USD | €595.00 686.83 USD | €31.15 35.96 USD | €31.30 36.13 USD | €608.25M 702.13M USD | 0 | -€1.55 -1.7 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€4.81 5.55 USD |
+0.33
|
€599.07M 691.52M USD | €1.19K 1.37K USD | €4.78 5.52 USD | €4.84 5.58 USD | €599.07M 691.52M USD | 120.29 | €0.04 0.05 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.32 7.3 USD |
+0.64
|
€557.62M 643.67M USD | €3.01K 3.47K USD | €6.29 7.26 USD | €6.34 7.32 USD | €557.62M 643.67M USD | 11.28 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.14 14.01 USD |
+0.83
|
€535.51M 618.16M USD | €3.04K 3.5K USD | €12.08 13.94 USD | €12.22 14.11 USD | €535.51M 618.16M USD | 17.85 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.93 1.07 USD |
+0.43
|
€470.53M 543.15M USD | €55.33K 63.87K USD | €0.92 1.06 USD | €0.93 1.07 USD | €470.53M 543.15M USD | 0 | -€0.04 -0.04 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€6.81 7.86 USD |
+0.15
|
€342.77M 395.67M USD | €797.00 920 USD | €6.80 7.85 USD | €6.81 7.86 USD | €342.77M 395.67M USD | 113.50 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.36 20.04 USD |
+0.58
|
€338.85M 391.15M USD | €2.36K 2.73K USD | €17.30 19.97 USD | €17.44 20.13 USD | €338.85M 391.15M USD | 0 | -€0.51 -0.5 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€19.92 22.99 USD |
0
|
€314.84M 363.43M USD | €13.00 15.01 USD | €19.92 22.99 USD | €19.92 22.99 USD | €314.84M 363.43M USD | 20.12 | €0.99 1.14 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€14.33 16.54 USD |
-1.51
|
€311.58M 359.66M USD | €12.45K 14.37K USD | €14.29 16.5 USD | €14.45 16.68 USD | €311.58M 359.66M USD | 0 | -€0.01 -0.01 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.75 4.32 USD |
+0.54
|
€247.51M 285.71M USD | €1.55K 1.79K USD | €3.70 4.27 USD | €3.75 4.33 USD | €247.51M 285.71M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€7.39 8.53 USD |
+0.41
|
€245.13M 282.97M USD | €4.24K 4.9K USD | €7.37 8.51 USD | €7.44 8.59 USD | €245.13M 282.97M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.12 7.06 USD |
0
|
€223.87M 258.42M USD | €16.45K 18.98K USD | €6.00 6.93 USD | €6.12 7.06 USD | €223.87M 258.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.87 1 USD |
+0.23
|
€211.84M 244.53M USD | €10.83K 12.5K USD | €0.87 1 USD | €0.89 1.02 USD | €211.84M 244.53M USD | 29.00 | €0.03 0.03 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.48 4.01 USD |
-0.86
|
€201.74M 232.87M USD | €4.92K 5.68K USD | €3.42 3.95 USD | €3.70 4.27 USD | €201.74M 232.87M USD | 0 | -€0.44 -0.5 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.22 8.33 USD |
-1.63
|
€181.99M 210.08M USD | €20.96K 24.19K USD | €7.22 8.33 USD | €7.31 8.44 USD | €181.99M 210.08M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€4.17 4.81 USD |
-1.07
|
€124.64M 143.87M USD | €8.11K 9.37K USD | €4.15 4.79 USD | €4.18 4.82 USD | €124.64M 143.87M USD | 0 | -€1.32 -1.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.28 0.33 USD |
-0.18
|
€57.79M 66.71M USD | €9.06K 10.45K USD | €0.28 0.33 USD | €0.28 0.33 USD | €57.79M 66.71M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.90 1.04 USD |
+2.27
|
€55.80M 64.41M USD | €4.85K 5.6K USD | €0.90 1.03 USD | €0.90 1.04 USD | €55.80M 64.41M USD | 18.00 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.14 1.32 USD |
+4.59
|
€33.76M 38.97M USD | €8.97K 10.36K USD | €1.10 1.27 USD | €1.15 1.33 USD | €33.76M 38.97M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.42 0.48 USD |
+1.95
|
€9.84M 11.36M USD | €23.76K 27.42K USD | €0.42 0.48 USD | €0.42 0.48 USD | €9.84M 11.36M USD | 41.80 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.07 0.09 USD |
-4.64
|
€7.40M 8.54M USD | €13.50K 15.58K USD | €0.07 0.09 USD | €0.07 0.09 USD | €7.40M 8.54M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.59 0.68 USD |
+5
|
€5.13M 5.92M USD | €10.00 11.54 USD | €0.59 0.68 USD | €0.59 0.68 USD | €5.13M 5.92M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.56M 5.26M USD | €1.08K 1.25K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.56M 5.26M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€48.60 56.1 USD |
-1.37
|
€0.00 0 USD | €2.89K 3.34K USD | €48.55 56.04 USD | €48.63 56.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€347.62 401.27 USD |
-0.55
|
€0.00 0 USD | €563.00 649.89 USD | €347.38 400.99 USD | €347.75 401.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$15.12 — |
+1.41
|
$0.00 — | $2.19K — | $15.12 — | $15.14 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.38 2.74 USD |
-5.34
|
€0.00 0 USD | €6.13K 7.08K USD | €2.36 2.72 USD | €2.38 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€10.30 11.9 USD |
+1.83
|
€0.00 0 USD | €7.29K 8.42K USD | €10.27 11.85 USD | €10.46 12.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.16 0.19 USD |
+1.06
|
€0.00 0 USD | €537.00 619.88 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.39 9.68 USD |
-2.38
|
€0.00 0 USD | €400.00 461.73 USD | €8.29 9.57 USD | €8.41 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.10 0.12 USD |
+0.39
|
€0.00 0 USD | €10.48K 12.1K USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.89 2.18 USD |
+1.01
|
€0.00 0 USD | €237.00 273.58 USD | €1.89 2.18 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.35 6.17 USD |
-4.34
|
€0.00 0 USD | €13.62K 15.72K USD | €5.35 6.17 USD | €5.35 6.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€377.39 435.63 USD |
+0.57
|
€0.00 0 USD | €84.00 96.96 USD | €377.39 435.63 USD | €377.39 435.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.50 28.28 USD |
-0.59
|
€4.60B 5.3B USD | €3.00 3.46 USD | €24.50 28.28 USD | €24.50 28.28 USD | €4.60B 5.3B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€230.00 265.5 USD |
0
|
€298.97M 345.11M USD | €38.00 43.86 USD | €230.00 265.5 USD | €234.00 270.11 USD | €298.97M 345.11M USD | 12.41 | €18.52 21.38 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.48 9.79 USD |
0
|
€155.47M 179.46M USD | €97.00 111.97 USD | €8.46 9.77 USD | €8.48 9.79 USD | €155.47M 179.46M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.45 2.83 USD |
0
|
€117.03M 135.09M USD | €2.13K 2.46K USD | €2.45 2.83 USD | €2.52 2.91 USD | €117.03M 135.09M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€83.00 95.81 USD |
0
|
€71.41M 82.43M USD | €84.00 96.96 USD | €83.00 95.81 USD | €83.00 95.81 USD | €71.41M 82.43M USD | 20.49 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.80 7.85 USD |
0
|
€65.31M 75.39M USD | €110.00 126.98 USD | €6.80 7.85 USD | €6.80 7.85 USD | €65.31M 75.39M USD | 3.97 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.70 10.04 USD |
0
|
€45.60M 52.64M USD | €757.00 873.83 USD | €8.70 10.04 USD | €8.75 10.1 USD | €45.60M 52.64M USD | 18.51 | €0.47 0.54 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}