Нидерланды Биржа: Amsterdam Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (585)
- {{country.name}}
- Все страны
- Нидерланды (585)
Amsterdam (585)
- {{item.name}}
- Все биржи
- Amsterdam (585)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (2)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (11)
- Банки-Многоотраслевые (2)
- Банки-Региональные (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (19)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (4)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Специализированные бизнес-услуги (4)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (5)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ASML Holding N.V. ASML.AS | $621.5 679.38 USD |
-0.51
|
$245.63B 268.51B USD | $636.72K 696.02K USD | $613.9 671.08 USD | $637.2 696.55 USD | $245.63B 268.51B USD | 35.33 | $17.59 19.23 USD | |
Unilever PLC UNA.AS | $54.56 59.64 USD |
-0.26
|
$135.18B 147.77B USD | $1.77M 1.93M USD | $54.26 59.31 USD | $54.82 59.93 USD | $135.18B 147.77B USD | 20.74 | $2.63 2.87 USD | |
Prosus N.V. PRX.AS | $38.44 42.02 USD |
-2.57
|
$94.46B 103.26B USD | $4.6M 5.03M USD | $38.05 41.59 USD | $39.39 43.06 USD | $94.46B 103.26B USD | 15.75 | $2.44 2.67 USD | |
RELX PLC REN.AS | $44.64 48.8 USD |
+1.5
|
$82.9B 90.62B USD | $773.27K 845.29K USD | $44.26 48.38 USD | $44.76 48.93 USD | $82.9B 90.62B USD | 36.89 | $1.21 1.32 USD | |
ING Groep N.V. INGA.AS | $14.99 16.39 USD |
+0.04
|
$47.11B 51.5B USD | $8.33M 9.11M USD | $14.87 16.26 USD | $15.07 16.48 USD | $47.11B 51.5B USD | 7.27 | $2.06 2.25 USD | |
Universal Music Group N.V. UMG.AS | $23.71 25.92 USD |
+1.98
|
$43.37B 47.41B USD | $1.99M 2.17M USD | $22.91 25.04 USD | $24.22 26.48 USD | $43.37B 47.41B USD | 28.56 | $0.83 0.91 USD | |
Adyen N.V. ADYEN.AS | $1,272.6 1391.12 USD |
-4.73
|
$42.05B 45.96B USD | $116.93K 127.82K USD | $1,257.8 1374.95 USD | $1,356.8 1483.17 USD | $42.05B 45.96B USD | 48.07 | $26.47 28.94 USD | |
Heineken N.V. HEIA.AS | $72.58 79.34 USD |
-0.49
|
$41.24B 45.08B USD | $520.95K 569.47K USD | $72 78.71 USD | $72.84 79.62 USD | $41.24B 45.08B USD | 38.60 | $1.88 2.06 USD | |
Wolters Kluwer N.V. WKL.AS | $161.85 176.92 USD |
+0.87
|
$38.08B 41.63B USD | $491.67K 537.46K USD | $160.25 175.17 USD | $162.25 177.36 USD | $38.08B 41.63B USD | 37.90 | $4.27 4.67 USD | |
Coca-Cola Europacific Partners PLC CCEP.AS | $72.7 79.47 USD |
+1.54
|
$33.64B 36.77B USD | $15.86K 17.34K USD | $71.3 77.94 USD | $72.6 79.36 USD | $33.64B 36.77B USD | 20.77 | $3.5 3.83 USD | |
Exor N.V. EXO.AS | $94.65 103.47 USD |
-0.94
|
$32.35B 35.36B USD | $99.65K 108.93K USD | $94 102.75 USD | $95.75 104.67 USD | $32.35B 35.36B USD | 1.24 | $76 83.08 USD | |
Koninklijke Ahold Delhaize N.V. AD.AS | $32.39 35.41 USD |
+1.06
|
$29.84B 32.62B USD | $2.77M 3.02M USD | $32.01 34.99 USD | $32.58 35.61 USD | $29.84B 32.62B USD | 16.61 | $1.95 2.13 USD | |
DSM-Firmenich AG DSFIR.AS | $104.8 114.56 USD |
+0.05
|
$27.8B 30.39B USD | $396.6K 433.53K USD | $103.6 113.25 USD | $105.8 115.65 USD | $27.8B 30.39B USD | 0 | -$0.54 -0.5 USD | |
ASM International NV ASM.AS | $508.8 556.19 USD |
-0.55
|
$25.12B 27.45B USD | $142.29K 155.54K USD | $499.6 546.13 USD | $517 565.15 USD | $25.12B 27.45B USD | 45.67 | $11.14 12.18 USD | |
Koninklijke Philips N.V. PHIA.AS | $24.87 27.19 USD |
-2.47
|
$23.76B 25.98B USD | $2.19M 2.39M USD | $24.64 26.93 USD | $25.51 27.89 USD | $23.76B 25.98B USD | 0 | -$0.48 -0.5 USD | |
ArcelorMittal S.A. MT.AS | $24.14 26.39 USD |
-1.99
|
$19.16B 20.94B USD | $3.17M 3.47M USD | $23.74 25.95 USD | $24.34 26.61 USD | $19.16B 20.94B USD | 0 | -$1.22 -1.3 USD | |
Heineken Holding N.V. HEIO.AS | $61.85 67.61 USD |
-0.24
|
$17.54B 19.17B USD | $124.78K 136.4K USD | $61.35 67.06 USD | $61.95 67.72 USD | $17.54B 19.17B USD | 32.38 | $1.91 2.09 USD | |
Koninklijke KPN N.V. KPN.AS | $3.62 3.95 USD |
+0.81
|
$14.07B 15.38B USD | $6.7M 7.33M USD | $3.58 3.91 USD | $3.62 3.95 USD | $14.07B 15.38B USD | 17.22 | $0.21 0.23 USD | |
ABN AMRO Bank N.V. ABN.AS | $15.22 16.64 USD |
-0.69
|
$12.77B 13.96B USD | $2.27M 2.48M USD | $15.11 16.51 USD | $15.39 16.82 USD | $12.77B 13.96B USD | 5.19 | $2.93 3.2 USD | |
NN Group N.V. NN.AS | $45.13 49.33 USD |
-0.22
|
$12.16B 13.29B USD | $620.62K 678.42K USD | $44.72 48.89 USD | $45.25 49.46 USD | $12.16B 13.29B USD | 10.64 | $4.24 4.63 USD | |
HAL Trust HAL.AS | $114.6 125.27 USD |
0
|
$10.36B 11.32B USD | $6.09K 6.65K USD | $114 124.62 USD | $114.8 125.49 USD | $10.36B 11.32B USD | 10.68 | $10.73 11.73 USD | |
Aegon Ltd. AGN.AS | $6.14 6.72 USD |
-1.48
|
$10.15B 11.1B USD | $3.42M 3.74M USD | $6.12 6.69 USD | $6.21 6.79 USD | $10.15B 11.1B USD | 0 | -$0.07 -0.07 USD | |
Akzo Nobel N.V. AKZA.AS | $58.82 64.3 USD |
-0.98
|
$10.15B 11.09B USD | $352.64K 385.49K USD | $57.62 62.99 USD | $59.2 64.71 USD | $10.15B 11.09B USD | 17.93 | $3.28 3.59 USD | |
ASR Nederland N.V. ASRNL.AS | $44.87 49.05 USD |
-0.71
|
$9.54B 10.42B USD | $322.72K 352.78K USD | $44.81 48.98 USD | $45.25 49.46 USD | $9.54B 10.42B USD | 12.67 | $3.54 3.87 USD | |
JDE Peet's N.V. JDEP.AS | $18.85 20.61 USD |
+0.37
|
$9.18B 10.04B USD | $168K 183.64K USD | $18.79 20.54 USD | $19 20.77 USD | $9.18B 10.04B USD | 17.29 | $1.09 1.19 USD | |
InPost S.A. INPST.AS | $17.48 19.11 USD |
-2.62
|
$8.97B 9.81B USD | $818.23K 894.44K USD | $17.14 18.74 USD | $18.38 20.09 USD | $8.97B 9.81B USD | 38.00 | $0.46 0.5 USD | |
IMCD N.V. IMCD.AS | $152.9 167.14 USD |
+5.96
|
$8.71B 9.52B USD | $167.88K 183.52K USD | $146.35 159.98 USD | $157.65 172.33 USD | $8.71B 9.52B USD | 31.07 | $4.92 5.38 USD | |
BE Semiconductor Industries N.V. BESI.AS | $109.5 119.7 USD |
+0.64
|
$8.7B 9.51B USD | $600.48K 656.4K USD | $107.1 117.07 USD | $111.2 121.56 USD | $8.7B 9.51B USD | 48.88 | $2.24 2.45 USD | |
Pershing Square Holdings Ord PSH.AS | $46.45 — |
-0.75
|
$8.55B — | $41.37K — | $46.25 — | $47 — | $8.55B — | 3.97 | $11.69 — | |
Randstad N.V. RAND.AS | $42 45.91 USD |
-3.49
|
$7.62B 8.33B USD | $338.32K 369.83K USD | $42 45.91 USD | $43.43 47.47 USD | $7.62B 8.33B USD | 17.14 | $2.45 2.68 USD | |
CTP N.V. CTPNV.AS | $14.7 16.07 USD |
+1.24
|
$6.66B 7.28B USD | $97.92K 107.04K USD | $14.52 15.87 USD | $14.78 16.16 USD | $6.66B 7.28B USD | 6.68 | $2.2 2.4 USD | |
Arcadis NV ARCAD.AS | $65.1 71.16 USD |
-0.08
|
$5.86B 6.4B USD | $123.29K 134.77K USD | $65.15 71.22 USD | $66.25 72.42 USD | $5.86B 6.4B USD | 28.93 | $2.25 2.46 USD | |
Koninklijke Vopak N.V. VPK.AS | $43.08 47.09 USD |
+0.98
|
$5.17B 5.65B USD | $115.15K 125.88K USD | $42.76 46.74 USD | $43.24 47.27 USD | $5.17B 5.65B USD | 12.13 | $3.55 3.88 USD | |
Aalberts N.V. AALB.AS | $35.12 38.39 USD |
-0.06
|
$3.89B 4.25B USD | $131.07K 143.28K USD | $34.86 38.11 USD | $36.2 39.57 USD | $3.89B 4.25B USD | 14.10 | $2.49 2.72 USD | |
Allfunds Group plc ALLFG.AS | $5.5 6.01 USD |
-1.26
|
$3.4B 3.71B USD | $450.18K 492.11K USD | $5.46 5.96 USD | $5.66 6.19 USD | $3.4B 3.71B USD | 42.30 | $0.13 0.14 USD | |
SBM Offshore N.V. SBMO.AS | $17.81 19.47 USD |
+1.6
|
$3.13B 3.42B USD | $344.3K 376.37K USD | $17.47 19.1 USD | $17.84 19.5 USD | $3.13B 3.42B USD | 8.13 | $2.19 2.39 USD | |
Marel hf. MAREL.AS | $3.99 4.36 USD |
-1.24
|
$3.01B 3.29B USD | $554.42K 606.06K USD | $3.93 4.3 USD | $4.04 4.42 USD | $3.01B 3.29B USD | 199.50 | $0.02 0.02 USD | |
Signify N.V. LIGHT.AS | $21.68 23.7 USD |
-1.63
|
$2.78B 3.04B USD | $335.76K 367.03K USD | $21.58 23.59 USD | $22.2 24.27 USD | $2.78B 3.04B USD | 10.32 | $2.1 2.3 USD | |
Just Eat Takeaway.com N.V. TKWY.AS | $11.3 12.35 USD |
+1.03
|
$2.33B 2.54B USD | $1.74M 1.9M USD | $10.94 11.95 USD | $11.38 12.43 USD | $2.33B 2.54B USD | 0 | -$8.69 -9.4 USD | |
OCI N.V. OCI.AS | $10.7 11.7 USD |
-0.33
|
$2.27B 2.48B USD | $709.04K 775.08K USD | $10.5 11.48 USD | $10.75 11.75 USD | $2.27B 2.48B USD | 0 | -$3.21 -3.5 USD | |
VEON Ltd. VEON.AS | $1.2 1.31 USD |
-0.41
|
$2.13B 2.33B USD | $102.21K 111.73K USD | $1.17 1.27 USD | $1.21 1.32 USD | $2.13B 2.33B USD | 7.50 | $0.16 0.17 USD | |
Aperam S.A. APAM.AS | $27.36 29.91 USD |
+5.47
|
$1.98B 2.16B USD | $462.6K 505.68K USD | $27 29.51 USD | $28.12 30.74 USD | $1.98B 2.16B USD | 29.10 | $0.94 1.03 USD | |
Fugro N.V. FUR.AS | $16.76 18.32 USD |
-2.56
|
$1.93B 2.11B USD | $490.2K 535.85K USD | $16.73 18.29 USD | $17.3 18.91 USD | $1.93B 2.11B USD | 7.61 | $2.2 2.4 USD | |
Van Lanschot Kempen NV VLK.AS | $41.8 45.69 USD |
-0.12
|
$1.77B 1.93B USD | $64.37K 70.36K USD | $41.65 45.53 USD | $42.35 46.29 USD | $1.77B 1.93B USD | 12.86 | $3.25 3.55 USD | |
Galapagos NV GLPG.AS | $25.12 27.46 USD |
-1.64
|
$1.68B 1.84B USD | $36.31K 39.69K USD | $24.98 27.31 USD | $25.6 27.98 USD | $1.68B 1.84B USD | 0 | -$0.92 -1.005 USD | |
Basic-Fit N.V. BFIT.AS | $22.82 24.95 USD |
+0.35
|
$1.51B 1.65B USD | $116.39K 127.23K USD | $22.22 24.29 USD | $22.88 25.01 USD | $1.51B 1.65B USD | 207.45 | $0.11 0.12 USD | |
TKH Group N.V. TWEKA.AS | $36.5 39.9 USD |
+0.88
|
$1.46B 1.59B USD | $33.53K 36.66K USD | $36.12 39.48 USD | $36.6 40.01 USD | $1.46B 1.59B USD | 12.50 | $2.92 3.19 USD | |
Corbion N.V. CRBN.AS | $22.36 24.44 USD |
-0.97
|
$1.31B 1.43B USD | $54.13K 59.17K USD | $22.2 24.27 USD | $22.7 24.81 USD | $1.31B 1.43B USD | 16.68 | $1.34 1.46 USD | |
Eurocommercial Properties N.V. ECMPA.AS | $23.45 25.63 USD |
+1.3
|
$1.25B 1.37B USD | $42.92K 46.91K USD | $23.05 25.2 USD | $23.6 25.8 USD | $1.25B 1.37B USD | 0 | -$0.02 -0.02 USD | |
Koninklijke BAM Groep nv BAMNB.AS | $4.16 4.55 USD |
+0.19
|
$1.12B 1.22B USD | $636.94K 696.26K USD | $4.16 4.55 USD | $4.25 4.65 USD | $1.12B 1.22B USD | 6.70 | $0.62 0.68 USD | |
Tetragon Financial Ord TFG.AS | $12.8 — |
+2.4
|
$1.08B — | $25.94K — | $12.5 — | $12.8 — | $1.08B — | 8.36 | $1.53 — | |
Flow Traders Ltd. FLOW.AS | $21.5 23.5 USD |
-0.46
|
$948.84M 1.04B USD | $166.55K 182.06K USD | $21.58 23.59 USD | $21.8 23.83 USD | $948.84M 1.04B USD | 13.27 | $1.62 1.77 USD | |
Koninklijke Heijmans N.V. HEIJM.AS | $26.2 28.64 USD |
+4.38
|
$702.84M 768.3M USD | $115.74K 126.52K USD | $25.3 27.66 USD | $26.2 28.64 USD | $702.84M 768.3M USD | 8.70 | $3.01 3.29 USD | |
TomTom N.V. TOM2.AS | $5.25 5.73 USD |
-0.66
|
$648.17M 708.54M USD | $124.39K 135.98K USD | $5.2 5.68 USD | $5.34 5.84 USD | $648.17M 708.54M USD | 0 | -$0.18 -0.1 USD | |
Wereldhave N.V. WHA.AS | $14.18 15.5 USD |
+0.85
|
$618.53M 676.14M USD | $42.91K 46.91K USD | $14.02 15.33 USD | $14.2 15.52 USD | $618.53M 676.14M USD | 6.00 | $2.36 2.58 USD | |
Renewi plc RWI.AS | $7.36 8.05 USD |
-0.41
|
$590.29M 645.27M USD | $20.44K 22.34K USD | $7.3 7.98 USD | $7.42 8.11 USD | $590.29M 645.27M USD | 13.88 | $0.53 0.58 USD | |
Acomo N.V. ACOMO.AS | $17.36 18.98 USD |
+0.23
|
$514.16M 562.05M USD | $6.14K 6.71K USD | $17.3 18.91 USD | $17.48 19.11 USD | $514.16M 562.05M USD | 14.46 | $1.2 1.31 USD | |
Pharming Group N.V. PHARM.AS | $0.7399 0.81 USD |
-2.57
|
$513.85M 561.71M USD | $3.73M 4.07M USD | $0.7399 0.8 USD | $0.76 0.83 USD | $513.85M 561.71M USD | 0 | -$0.03 -0.03 USD | |
PostNL N.V. PNL.AS | $1 1.09 USD |
-1.18
|
$505.3M 552.36M USD | $2.21M 2.41M USD | $1 1.09 USD | $1.02 1.11 USD | $505.3M 552.36M USD | 25.02 | $0.04 0.04 USD | |
Sligro Food Group N.V. SLIGR.AS | $11.16 12.2 USD |
-0.18
|
$494M 540.01M USD | $12.97K 14.17K USD | $11.08 12.11 USD | $11.26 12.31 USD | $494M 540.01M USD | 101.45 | $0.11 0.12 USD | |
AMG Critical Materials N.V. AMG.AS | $15.21 16.63 USD |
+0.86
|
$489.87M 535.49M USD | $268.4K 293.4K USD | $14.7 16.07 USD | $15.32 16.75 USD | $489.87M 535.49M USD | 0 | -$1.1 -1.2 USD | |
Brunel International N.V. BRNL.AS | $8.78 9.6 USD |
-2.01
|
$451.59M 493.65M USD | $147.8K 161.56K USD | $8.63 9.43 USD | $8.97 9.81 USD | $451.59M 493.65M USD | 14.39 | $0.61 0.67 USD | |
Fastned B.V. FAST.AS | $21.8 23.83 USD |
-2.02
|
$425M 464.59M USD | $10.72K 11.71K USD | $21.7 23.72 USD | $22.25 24.32 USD | $425M 464.59M USD | 0 | -$1.14 -1.2 USD | |
Vastned Retail N.V. VASTN.AS | $24.5 26.78 USD |
0
|
$420.22M 459.36M USD | $7.75K 8.47K USD | $24.35 26.62 USD | $24.65 26.95 USD | $420.22M 459.36M USD | 0 | -$1.25 -1.3 USD | |
Sif Holding N.V. SIFG.AS | $13.14 14.36 USD |
-1.79
|
$399.91M 437.15M USD | $103.88K 113.55K USD | $12.82 14.01 USD | $13.52 14.78 USD | $399.91M 437.15M USD | 36.50 | $0.36 0.39 USD | |
NSI N.V. NSI.AS | $19.74 21.58 USD |
+1.33
|
$385.96M 421.91M USD | $23.77K 25.98K USD | $19.5 21.32 USD | $19.64 21.47 USD | $385.96M 421.91M USD | 0 | -$2.07 -2.2 USD | |
B&S Group S.A. BSGR.AS | $4.5 4.92 USD |
0
|
$378.8M 414.08M USD | $204.08K 223.09K USD | $4.45 4.86 USD | $4.68 5.12 USD | $378.8M 414.08M USD | 18.75 | $0.24 0.26 USD | |
ForFarmers N.V. FFARM.AS | $3.42 3.73 USD |
-0.15
|
$303.62M 331.89M USD | $45.57K 49.82K USD | $3.38 3.69 USD | $3.43 3.75 USD | $303.62M 331.89M USD | 17.07 | $0.2 0.22 USD | |
Alfen N.V. ALFEN.AS | $11.7 12.79 USD |
-13.65
|
$294.3M 321.71M USD | $1.41M 1.54M USD | $11.6 12.68 USD | $13.4 14.64 USD | $294.3M 321.71M USD | 27.85 | $0.42 0.46 USD | |
Envipco Holding N.V. ENVI.AS | $5 5.47 USD |
0
|
$288.45M 315.32M USD | $2.51K 2.74K USD | $4.94 5.4 USD | $5.05 5.52 USD | $288.45M 315.32M USD | 62.50 | $0.08 0.09 USD | |
NX Filtration N.V. NXFIL.AS | $4.54 4.96 USD |
-1.41
|
$230.37M 251.82M USD | $26.12K 28.55K USD | $4.52 4.94 USD | $4.71 5.15 USD | $230.37M 251.82M USD | 0 | -$0.52 -0.5 USD | |
Volta Finance Ord VTA.AS | $5.5 6.01 USD |
0
|
$201.19M 219.93M USD | $6.9K 7.54K USD | $5.45 5.96 USD | $5.5 6.01 USD | $201.19M 219.93M USD | 4.47 | $1.23 1.34 USD | |
CM.com N.V. CMCOM.AS | $6.25 6.83 USD |
-2.04
|
$185.8M 203.11M USD | $4.06K 4.43K USD | $6.26 6.84 USD | $6.38 6.97 USD | $185.8M 203.11M USD | 0 | -$0.63 -0.6 USD | |
Avantium N.V. AVTX.AS | $2.2 2.4 USD |
-2.44
|
$179.67M 196.4M USD | $434.46K 474.93K USD | $2.2 2.4 USD | $2.29 2.5 USD | $179.67M 196.4M USD | 0 | -$0.47 -0.5 USD | |
Kendrion N.V. KENDR.AS | $11 12.02 USD |
0
|
$170.5M 186.38M USD | $9.89K 10.81K USD | $10.92 11.94 USD | $11 12.02 USD | $170.5M 186.38M USD | 33.33 | $0.33 0.36 USD | |
Accsys Technologies PLC AXS.AS | $0.5899 0.64 USD |
-2.32
|
$142.16M 155.4M USD | $42.34K 46.28K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $142.16M 155.4M USD | 0 | -$0.08 -0.08 USD | |
Vivoryon Therapeutics N.V. VVY.AS | $2.21 2.41 USD |
+0.68
|
$57.48M 62.83M USD | $69.45K 75.91K USD | $2.18 2.38 USD | $2.25 2.46 USD | $57.48M 62.83M USD | 0 | -$1.2 -1.3 USD | |
Ebusco Holding N.V. EBUS.AS | $3.39 3.71 USD |
-11.96
|
$56.28M 61.52M USD | $907.74K 992.28K USD | $3.3 3.61 USD | $3.77 4.12 USD | $56.28M 61.52M USD | 0 | -$12 -13.1 USD | |
Ctac N.V. CTAC.AS | $2.75 3.01 USD |
-0.36
|
$39.05M 42.69M USD | $2.2K 2.4K USD | $2.71 2.96 USD | $2.84 3.1 USD | $39.05M 42.69M USD | 39.28 | $0.07 0.08 USD | |
Morefield Group N.V. MORE.AS | $0.55 0.6 USD |
0
|
$34.1M 37.28M USD | $72 78.71 USD | $0.53 0.57 USD | $0.55 0.6 USD | $34.1M 37.28M USD | 6.11 | $0.09 0.1 USD | |
Ease2pay N.V. EAS2P.AS | $0.4899 0.53 USD |
+4.05
|
$11.49M 12.56M USD | $1.52K 1.66K USD | $0.45 0.5 USD | $0.4899 0.53 USD | $11.49M 12.56M USD | 0 | -$0.04 -0.04 USD | |
DGB Group N.V. DGB.AS | $0.79 0.86 USD |
+6.22
|
$8.62M 9.43M USD | $7.16K 7.83K USD | $0.7199 0.79 USD | $0.79 0.86 USD | $8.62M 9.43M USD | 0 | -$0.21 -0.2 USD | |
MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
+1.47
|
$6.9M 7.54M USD | $9K 9.84K USD | $0.07 0.07 USD | $0.07 0.08 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
Lavide Holding N.V. LVIDE.AS | $0.39 0.43 USD |
+2.63
|
$2.33M 2.55M USD | $21.33K 23.31K USD | $0.38 0.42 USD | $0.4099 0.44 USD | $2.33M 2.55M USD | 0 | -$0.02 -0.02 USD | |
New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
+9.09
|
$1.49M 1.63M USD | $492.26K 538.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
LS 1x NIO Tracker ETC Securities NIO.AS | $0.5 0.54 USD |
-3.08
|
$0 0 USD | $289.65K 316.63K USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 5x Long US Tech 100 ETP Securities 5QQQ.AS | $1.75 1.92 USD |
+1.77
|
$0 0 USD | $18.78K 20.53K USD | $1.72 1.88 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $20.85 22.79 USD |
-16.92
|
$0 0 USD | $172 188.02 USD | $20.84 22.78 USD | $22.37 24.46 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.91 0.99 USD |
-17.91
|
$0 0 USD | $7.32K 8.01K USD | $1.07 1.17 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.22 0.24 USD |
-0.59
|
$0 0 USD | $24.72K 27.02K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $2.5 2.74 USD |
-1.09
|
$0 0 USD | $395 431.79 USD | $2.49 2.72 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Palantir ETC 3PLT.AS | $314.08 343.33 USD |
+17.92
|
$0 0 USD | $339 370.57 USD | $277.83 303.7 USD | $306 334.5 USD | $0 0 USD | 0 | $0 0 USD | |
Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
NEPI Rockcastle N.V. NRP.AS | $7.5 8.2 USD |
+2.74
|
$5.34B 5.84B USD | $735 803.45 USD | $7.3 7.98 USD | $7.5 8.2 USD | $5.34B 5.84B USD | 9.49 | $0.79 0.86 USD | |
Reinet Investments S.C.A. REINA.AS | $26.2 28.64 USD |
0
|
$4.76B 5.21B USD | $469 512.68 USD | $26.2 28.64 USD | $26.4 28.86 USD | $4.76B 5.21B USD | 9.19 | $2.85 3.12 USD | |
Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $4.34K 4.74K USD | $27.8 30.39 USD | $27.8 30.39 USD | $760.66M 831.5M USD | 10.17 | $2.73 2.99 USD | |
Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
Nedap N.V. NEDAP.AS | $54.8 59.9 USD |
+0.37
|
$359.16M 392.61M USD | $4.64K 5.07K USD | $54.8 59.9 USD | $55.4 60.56 USD | $359.16M 392.61M USD | 20.83 | $2.63 2.87 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}