Нидерланды Биржа: Amsterdam Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (189)
- {{country.name}}
- Все страны
- Нидерланды (189)
Amsterdam (189)
- {{item.name}}
- Все биржи
- Amsterdam (189)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (12)
- Деятельность на рынках капитала (1)
- Подставные компании (1)
- Услуги в сфере недвижимого имущества (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (2)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (2)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (3)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (3)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,509.80 1740.62 USD |
-7.4
|
€581.17B 670.87B USD | €706.03K 603.51K USD | €1,502.60 1734.5 USD | €1,571.60 1814.15 USD | €581.17B 670.87B USD | 58.24 | €25.89 29.89 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€55.26 63.79 USD |
+3.46
|
€118.99B 137.35B USD | €884.28K 1.02M USD | €54.04 62.38 USD | €55.77 64.38 USD | €118.99B 137.35B USD | 21.33 | €2.59 2.99 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€39.28 45.34 USD |
+2.95
|
€83.70B 96.61B USD | €2.47M 2.85M USD | €38.53 44.48 USD | €39.46 45.55 USD | €83.70B 96.61B USD | 8.55 | €4.59 5.3 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€28.41 32.79 USD |
-1.08
|
€81.27B 93.81B USD | €3.02M 3.49M USD | €28.39 32.77 USD | €28.83 33.28 USD | €81.27B 93.81B USD | 12.97 | €2.19 2.53 USD | ||
|
RELX PLC
REN.AS
NL
|
€28.92 33.38 USD |
+3.21
|
€50.62B 58.43B USD | €865.02K 998.53K USD | €28.56 32.97 USD | €29.16 33.66 USD | €50.62B 58.43B USD | 22.24 | €1.30 1.5 USD | ||
|
ASM International NV
ASM.AS
NL
|
€893.20 1031.05 USD |
-7.38
|
€43.67B 50.4B USD | €125.60K 144.98K USD | €888.00 1025.05 USD | €937.80 1082.53 USD | €43.67B 50.4B USD | 44.30 | €20.16 23.27 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€77.06 88.95 USD |
+2.45
|
€42.84B 49.45B USD | €305.03K 352.1K USD | €76.00 87.73 USD | €77.68 89.67 USD | €42.84B 49.45B USD | 22.79 | €3.38 3.9 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€56.54 65.27 USD |
-0.74
|
€42.77B 49.38B USD | €712.92K 822.95K USD | €56.10 64.76 USD | €57.64 66.54 USD | €42.77B 49.38B USD | 16.87 | €3.35 3.87 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€94.60 109.2 USD |
+2.16
|
€41.89B 48.35B USD | €17.85K 20.6K USD | €93.80 108.28 USD | €95.70 110.47 USD | €41.89B 48.35B USD | 22.20 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.92 21.84 USD |
+0.88
|
€34.70B 40.05B USD | €637.87K 736.32K USD | €18.75 21.64 USD | €19.04 21.97 USD | €34.70B 40.05B USD | 22.79 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.44 42.06 USD |
+2.82
|
€32.13B 37.09B USD | €752.98K 869.19K USD | €35.75 41.27 USD | €36.62 42.27 USD | €32.13B 37.09B USD | 14.46 | €2.52 2.91 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€38.60 44.56 USD |
-0.08
|
€31.46B 36.31B USD | €1.04M 1.21M USD | €38.42 44.35 USD | €38.78 44.77 USD | €31.46B 36.31B USD | 15.19 | €2.54 2.93 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€856.20 988.34 USD |
-1.43
|
€27.00B 31.17B USD | €56.63K 65.37K USD | €853.40 985.11 USD | €880.10 1015.93 USD | €27.00B 31.17B USD | 25.47 | €33.61 38.8 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€24.75 28.57 USD |
+1.02
|
€24.06B 27.77B USD | €516.93K 596.71K USD | €24.70 28.51 USD | €25.08 28.95 USD | €24.06B 27.77B USD | 24.75 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€69.15 79.82 USD |
-0.79
|
€22.73B 26.24B USD | €105.83K 122.16K USD | €68.95 79.59 USD | €70.30 81.15 USD | €22.73B 26.24B USD | 0 | -€18.48 -21.3 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€85.92 99.18 USD |
+3.12
|
€21.25B 24.53B USD | €488.56K 563.96K USD | €83.86 96.8 USD | €86.40 99.73 USD | €21.25B 24.53B USD | 71.00 | €1.21 1.4 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.20 87.96 USD |
+0.58
|
€19.94B 23.01B USD | €212.89K 245.75K USD | €75.64 87.31 USD | €76.84 88.7 USD | €19.94B 23.01B USD | 18.27 | €4.17 4.81 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€69.90 80.69 USD |
+2.49
|
€19.25B 22.22B USD | €87.11K 100.56K USD | €68.80 79.42 USD | €70.35 81.21 USD | €19.25B 22.22B USD | 20.61 | €3.39 3.91 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€240.70 277.85 USD |
-6.74
|
€19.06B 22B USD | €404.97K 467.47K USD | €238.20 274.96 USD | €251.90 290.78 USD | €19.06B 22B USD | 126.02 | €1.91 2.2 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.23 4.88 USD |
+1.27
|
€15.96B 18.42B USD | €2.89M 3.34M USD | €4.19 4.84 USD | €4.26 4.92 USD | €15.96B 18.42B USD | 20.14 | €0.21 0.24 USD | ||
HAL Trust
HAL.AS
NL
|
€166.00 191.62 USD |
-0.12
|
€15.00B 17.31B USD | €9.05K 10.45K USD | €164.20 189.54 USD | €166.40 192.08 USD | €15.00B 17.31B USD | 9.38 | €17.68 20.41 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€67.08 77.43 USD |
+0.12
|
€13.86B 16B USD | €121.09K 139.78K USD | €66.90 77.22 USD | €67.56 77.99 USD | €13.86B 16B USD | 31.05 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€60.14 69.42 USD |
+3.9
|
€13.43B 15.5B USD | €623.61K 719.85K USD | €58.90 67.99 USD | €60.32 69.63 USD | €13.43B 15.5B USD | 10.66 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.69 8.87 USD |
-0.49
|
€11.37B 13.12B USD | €2.14M 2.47M USD | €7.67 8.85 USD | €7.75 8.94 USD | €11.37B 13.12B USD | 12.81 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.78 69.01 USD |
+0.13
|
€10.24B 11.82B USD | €103.92K 119.96K USD | €59.66 68.87 USD | €60.68 70.05 USD | €10.24B 11.82B USD | 16.51 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€17.06 19.69 USD |
+1.19
|
€8.27B 9.55B USD | €47.23K 54.51K USD | €16.94 19.55 USD | €17.10 19.74 USD | €8.27B 9.55B USD | 7.44 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.42 17.8 USD |
+0.06
|
€7.71B 8.9B USD | €229.77K 265.23K USD | €15.40 17.78 USD | €15.42 17.8 USD | €7.71B 8.9B USD | 67.04 | €0.23 0.27 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.98 9.21 USD |
+0.33
|
€5.64B 6.51B USD | €1.33K 1.54K USD | €7.85 9.06 USD | €7.98 9.21 USD | €5.64B 6.51B USD | 11.39 | €0.70 0.81 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€46.74 53.95 USD |
+0.26
|
€5.36B 6.18B USD | €65.38K 75.46K USD | €46.12 53.24 USD | €46.90 54.14 USD | €5.36B 6.18B USD | 8.95 | €5.22 6.03 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.69 10.03 USD |
+0.93
|
€5.28B 6.1B USD | €89.75K 103.6K USD | €8.65 9.98 USD | €8.71 10.05 USD | €5.28B 6.1B USD | 0 | €0.00 0 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€31.52 36.38 USD |
+0.77
|
€5.22B 6.03B USD | €254.97K 294.32K USD | €31.18 35.99 USD | €31.64 36.52 USD | €5.22B 6.03B USD | 6.83 | €4.61 5.32 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€28.60 33.01 USD |
+1.02
|
€5.02B 5.79B USD | €260.18K 300.33K USD | €28.34 32.71 USD | €28.84 33.29 USD | €5.02B 5.79B USD | 18.21 | €1.57 1.81 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€83.08 95.9 USD |
-2.35
|
€4.90B 5.66B USD | €82.02K 94.68K USD | €82.58 95.32 USD | €85.92 99.18 USD | €4.90B 5.66B USD | 22.57 | €3.68 4.25 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€39.30 45.37 USD |
-3.01
|
€4.20B 4.85B USD | €165.09K 190.57K USD | €39.16 45.2 USD | €40.60 46.87 USD | €4.20B 4.85B USD | 28.89 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€45.54 52.57 USD |
-0.65
|
€3.29B 3.8B USD | €56.65K 65.39K USD | €45.26 52.25 USD | €45.98 53.08 USD | €3.29B 3.8B USD | 111.07 | €0.41 0.47 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.13 14 USD |
-3.12
|
€3.15B 3.64B USD | €384.96K 444.38K USD | €12.06 13.92 USD | €12.41 14.33 USD | €3.15B 3.64B USD | 15.16 | €0.80 0.92 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€107.80 124.44 USD |
-2.44
|
€2.96B 3.42B USD | €26.66K 30.78K USD | €106.90 123.4 USD | €109.90 126.86 USD | €2.96B 3.42B USD | 22.79 | €4.73 5.46 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€34.14 39.41 USD |
+1.43
|
€2.90B 3.35B USD | €45.06K 52.02K USD | €33.66 38.85 USD | €34.62 39.96 USD | €2.90B 3.35B USD | 14.65 | €2.33 2.69 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€65.10 75.15 USD |
-1.66
|
€2.75B 3.17B USD | €20.94K 24.18K USD | €65.00 75.03 USD | €66.20 76.42 USD | €2.75B 3.17B USD | 18.76 | €3.47 4.01 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€32.66 37.7 USD |
-0.18
|
€2.14B 2.46B USD | €34.65K 40K USD | €32.60 37.63 USD | €33.18 38.3 USD | €2.14B 2.46B USD | 148.45 | €0.22 0.25 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€16.16 18.65 USD |
-1.52
|
€1.92B 2.22B USD | €198.70K 229.36K USD | €16.07 18.55 USD | €16.43 18.97 USD | €1.92B 2.22B USD | 10.49 | €1.54 1.78 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€42.78 49.38 USD |
-2.51
|
€1.71B 1.97B USD | €59.56K 68.75K USD | €42.68 49.27 USD | €43.68 50.42 USD | €1.71B 1.97B USD | 18.05 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.35 31.57 USD |
+0.37
|
€1.50B 1.73B USD | €18.51K 21.36K USD | €27.25 31.46 USD | €27.45 31.69 USD | €1.50B 1.73B USD | 11.83 | €2.31 2.67 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.54 23.71 USD |
+0.98
|
€1.18B 1.37B USD | €33.74K 38.95K USD | €20.48 23.64 USD | €20.72 23.92 USD | €1.18B 1.37B USD | 16.17 | €1.27 1.47 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€32.82 37.89 USD |
-2.09
|
€1.17B 1.35B USD | €141.55K 163.39K USD | €32.62 37.65 USD | €33.48 38.65 USD | €1.17B 1.35B USD | 0 | -€0.33 -0.3 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€25.82 29.8 USD |
-0.54
|
€1.12B 1.3B USD | €47.22K 54.51K USD | €25.72 29.69 USD | €26.26 30.31 USD | €1.12B 1.3B USD | 8.66 | €2.98 3.44 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€9.52 10.98 USD |
+0.95
|
€1.06B 1.22B USD | €258.41K 298.29K USD | €9.31 10.75 USD | €9.57 11.05 USD | €1.06B 1.22B USD | 0 | -€0.18 -0.2 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.25 — |
+1.53
|
$1.11B — | $4.41K — | $12.90 — | $13.25 — | $1.11B — | 1.74 | $7.59 — | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€19.70 22.74 USD |
+1.03
|
€913.66M 1.05B USD | €40.48K 46.72K USD | €19.40 22.39 USD | €19.70 22.74 USD | €913.66M 1.05B USD | 12.31 | €1.60 1.85 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.25 1.45 USD |
+1.79
|
€884.58M 1.02B USD | €8.00M 9.23M USD | €1.23 1.42 USD | €1.26 1.45 USD | €884.58M 1.02B USD | 62.62 | €0.02 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.08 4.71 USD |
+0.49
|
€859.91M 992.63M USD | €393.43K 454.15K USD | €4.05 4.68 USD | €4.10 4.73 USD | €859.91M 992.63M USD | 0 | -€1.43 -1.6 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.70 26.2 USD |
+0.22
|
€672.49M 776.28M USD | €14.06K 16.23K USD | €22.55 26.03 USD | €22.95 26.49 USD | €672.49M 776.28M USD | 9.22 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€93.50 107.93 USD |
-0.11
|
€618.10M 713.49M USD | €1.03K 1.19K USD | €93.20 107.58 USD | €94.20 108.74 USD | €618.10M 713.49M USD | 25.13 | €3.72 4.29 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€31.15 35.96 USD |
-0.16
|
€606.31M 699.88M USD | €9.94K 11.48K USD | €30.95 35.73 USD | €31.40 36.25 USD | €606.31M 699.88M USD | 0 | -€1.55 -1.7 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€4.70 5.43 USD |
-1.96
|
€585.37M 675.71M USD | €119.88K 138.38K USD | €4.70 5.42 USD | €4.84 5.58 USD | €585.37M 675.71M USD | 117.54 | €0.04 0.05 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.29 7.26 USD |
+0.16
|
€554.97M 640.62M USD | €89.87K 103.74K USD | €6.27 7.24 USD | €6.38 7.36 USD | €554.97M 640.62M USD | 11.23 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.16 14.04 USD |
+1
|
€536.39M 619.18M USD | €44.91K 51.84K USD | €12.08 13.94 USD | €12.28 14.18 USD | €536.39M 619.18M USD | 17.88 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.92 1.06 USD |
-0.27
|
€467.22M 539.33M USD | €1.19M 1.37M USD | €0.91 1.05 USD | €0.93 1.07 USD | €467.22M 539.33M USD | 0 | -€0.03 -0.03 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€6.84 7.9 USD |
+0.59
|
€344.28M 397.41M USD | €14.68K 16.95K USD | €6.80 7.85 USD | €6.90 7.96 USD | €344.28M 397.41M USD | 114.00 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.38 20.06 USD |
+0.7
|
€339.24M 391.6M USD | €13.52K 15.61K USD | €17.28 19.95 USD | €17.44 20.13 USD | €339.24M 391.6M USD | 0 | -€0.51 -0.5 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€19.74 22.79 USD |
-0.9
|
€312.00M 360.15M USD | €8.95K 10.33K USD | €19.50 22.51 USD | €19.92 22.99 USD | €312.00M 360.15M USD | 19.93 | €0.99 1.14 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€13.87 16.01 USD |
-4.67
|
€301.58M 348.12M USD | €204.18K 235.69K USD | €13.75 15.87 USD | €14.45 16.68 USD | €301.58M 348.12M USD | 0 | -€0.01 -0.01 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.63 4.19 USD |
-2.55
|
€239.91M 276.93M USD | €52.51K 60.62K USD | €3.59 4.14 USD | €3.80 4.39 USD | €239.91M 276.93M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€7.13 8.23 USD |
-3.13
|
€236.51M 273.01M USD | €19.31K 22.29K USD | €7.11 8.21 USD | €7.44 8.59 USD | €236.51M 273.01M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.10 7.04 USD |
-0.33
|
€223.14M 257.58M USD | €222.00 256.26 USD | €6.06 7 USD | €6.10 7.04 USD | €223.14M 257.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.86 0.99 USD |
-0.81
|
€209.65M 242M USD | €115.61K 133.45K USD | €0.86 0.99 USD | €0.89 1.02 USD | €209.65M 242M USD | 28.69 | €0.03 0.03 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.50 4.03 USD |
-0.29
|
€202.90M 234.21M USD | €17.66K 20.39K USD | €3.42 3.95 USD | €3.70 4.27 USD | €202.90M 234.21M USD | 0 | -€0.44 -0.5 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.12 8.22 USD |
-3
|
€179.47M 207.17M USD | €180.83K 208.74K USD | €7.06 8.15 USD | €7.31 8.44 USD | €179.47M 207.17M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€4.17 4.81 USD |
-1.07
|
€124.64M 143.87M USD | €136.22K 157.24K USD | €4.14 4.78 USD | €4.25 4.91 USD | €124.64M 143.87M USD | 0 | -€1.32 -1.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.28 0.33 USD |
-0.88
|
€57.39M 66.24M USD | €182.06K 210.15K USD | €0.28 0.32 USD | €0.29 0.33 USD | €57.39M 66.24M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.90 1.04 USD |
+2.27
|
€55.80M 64.41M USD | €6.87K 7.93K USD | €0.90 1.03 USD | €0.90 1.04 USD | €55.80M 64.41M USD | 18.00 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.16 1.33 USD |
+5.96
|
€34.20M 39.48M USD | €54.86K 63.33K USD | €1.10 1.27 USD | €1.17 1.35 USD | €34.20M 39.48M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.42 0.48 USD |
+2.44
|
€9.89M 11.41M USD | €32.23K 37.2K USD | €0.41 0.47 USD | €0.42 0.48 USD | €9.89M 11.41M USD | 42.00 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-0.26
|
€7.74M 8.93M USD | €13.54K 15.63K USD | €0.07 0.09 USD | €0.08 0.09 USD | €7.74M 8.93M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.57 0.66 USD |
+1.79
|
€4.97M 5.74M USD | €20.00 23.09 USD | €0.57 0.66 USD | €0.59 0.68 USD | €4.97M 5.74M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.56M 5.26M USD | €9.10K 10.5K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.56M 5.26M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€48.38 55.85 USD |
-1.81
|
€0.00 0 USD | €7.22K 8.33K USD | €48.30 55.76 USD | €49.12 56.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€349.08 402.96 USD |
-0.13
|
€0.00 0 USD | €6.81K 7.86K USD | €347.00 400.55 USD | €351.39 405.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$15.12 — |
+1.43
|
$0.00 — | $4.00K — | $15.08 — | $15.14 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.20 2.53 USD |
-12.55
|
€0.00 0 USD | €26.99K 31.15K USD | €2.20 2.53 USD | €2.38 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€9.79 11.3 USD |
-3.26
|
€0.00 0 USD | €59.37K 68.53K USD | €9.79 11.3 USD | €10.63 12.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.16 0.19 USD |
+1.06
|
€0.00 0 USD | €537.00 619.88 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.02 9.26 USD |
-6.66
|
€0.00 0 USD | €2.55K 2.94K USD | €8.01 9.25 USD | €8.41 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.10 0.12 USD |
+0.39
|
€0.00 0 USD | €10.48K 12.1K USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.89 2.18 USD |
+1.01
|
€0.00 0 USD | €237.00 273.58 USD | €1.89 2.18 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.60 6.46 USD |
+0.18
|
€0.00 0 USD | €215.00 248.18 USD | €5.35 6.17 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€367.16 423.83 USD |
-2.15
|
€0.00 0 USD | €151.00 174.3 USD | €367.16 423.83 USD | €387.40 447.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.72 28.53 USD |
+0.28
|
€4.64B 5.35B USD | €3.44K 3.97K USD | €24.30 28.05 USD | €24.80 28.62 USD | €4.64B 5.35B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€232.00 267.81 USD |
+0.87
|
€301.56M 348.11M USD | €215.00 248.18 USD | €230.00 265.5 USD | €232.00 267.81 USD | €301.56M 348.11M USD | 12.51 | €18.54 21.4 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.48 9.79 USD |
0
|
€155.47M 179.46M USD | €510.00 588.71 USD | €8.46 9.77 USD | €8.50 9.81 USD | €155.47M 179.46M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.42 2.79 USD |
-1.22
|
€115.59M 133.43M USD | €1.61K 1.86K USD | €2.42 2.79 USD | €2.47 2.85 USD | €115.59M 133.43M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€80.50 92.92 USD |
-3.01
|
€69.26M 79.95M USD | €1.08K 1.25K USD | €80.00 92.35 USD | €83.00 95.81 USD | €69.26M 79.95M USD | 19.87 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.70 7.73 USD |
-1.47
|
€64.35M 74.28M USD | €808.00 932.7 USD | €6.70 7.73 USD | €6.80 7.85 USD | €64.35M 74.28M USD | 3.91 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.70 10.04 USD |
0
|
€45.60M 52.64M USD | €757.00 873.83 USD | €8.70 10.04 USD | €8.75 10.1 USD | €45.60M 52.64M USD | 18.51 | €0.47 0.54 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}