Нидерланды Биржа: Amsterdam Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (189)
- {{country.name}}
- Все страны
- Нидерланды (189)
Amsterdam (189)
- {{item.name}}
- Все биржи
- Amsterdam (189)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (12)
- Деятельность на рынках капитала (1)
- Подставные компании (1)
- Услуги в сфере недвижимого имущества (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (2)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (2)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (3)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (3)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,520.00 1754.59 USD |
+0.68
|
€585.83B 676.25B USD | €217.06K 250.56K USD | €1,496.60 1727.58 USD | €1,537.80 1775.14 USD | €585.83B 676.25B USD | 58.86 | €25.82 29.8 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€54.48 62.89 USD |
-1.02
|
€117.31B 135.41B USD | €371.42K 428.75K USD | €54.03 62.37 USD | €54.79 63.25 USD | €117.31B 135.41B USD | 21.03 | €2.59 2.99 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€40.47 46.72 USD |
+2.96
|
€86.23B 99.54B USD | €3.17M 3.65M USD | €39.99 46.16 USD | €40.94 47.26 USD | €86.23B 99.54B USD | 8.81 | €4.59 5.3 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€28.27 32.63 USD |
-0.28
|
€80.87B 93.35B USD | €2.89M 3.33M USD | €27.68 31.95 USD | €28.39 32.77 USD | €80.87B 93.35B USD | 12.90 | €2.19 2.53 USD | ||
|
RELX PLC
REN.AS
NL
|
€28.32 32.69 USD |
-1.87
|
€49.54B 57.19B USD | €342.46K 395.32K USD | €28.12 32.46 USD | €28.86 33.31 USD | €49.54B 57.19B USD | 21.78 | €1.30 1.5 USD | ||
|
ASM International NV
ASM.AS
NL
|
€885.60 1022.28 USD |
-1.23
|
€43.29B 49.98B USD | €47.42K 54.74K USD | €877.60 1013.04 USD | €907.00 1046.98 USD | €43.29B 49.98B USD | 43.90 | €20.17 23.28 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€76.50 88.31 USD |
-0.42
|
€42.52B 49.08B USD | €148.09K 170.94K USD | €75.94 87.66 USD | €76.52 88.33 USD | €42.52B 49.08B USD | 22.63 | €3.38 3.9 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€55.02 63.51 USD |
-1.96
|
€41.62B 48.05B USD | €802.90K 926.81K USD | €54.10 62.45 USD | €56.24 64.92 USD | €41.62B 48.05B USD | 16.42 | €3.35 3.87 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€94.00 108.51 USD |
-0.32
|
€41.62B 48.04B USD | €2.95K 3.41K USD | €93.10 107.47 USD | €94.00 108.51 USD | €41.62B 48.04B USD | 22.06 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.85 21.76 USD |
+0.13
|
€34.57B 39.91B USD | €789.52K 911.37K USD | €18.65 21.53 USD | €19.20 22.16 USD | €34.57B 39.91B USD | 22.71 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.15 41.73 USD |
-0.5
|
€31.87B 36.79B USD | €397.35K 458.68K USD | €36.04 41.6 USD | €36.31 41.91 USD | €31.87B 36.79B USD | 14.34 | €2.52 2.91 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€37.99 43.85 USD |
-1.3
|
€30.96B 35.74B USD | €1.01M 1.16M USD | €37.53 43.32 USD | €38.39 44.31 USD | €30.96B 35.74B USD | 14.95 | €2.54 2.93 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€834.50 963.29 USD |
-2.75
|
€26.32B 30.38B USD | €50.48K 58.27K USD | €819.30 945.75 USD | €851.30 982.68 USD | €26.32B 30.38B USD | 24.82 | €33.61 38.8 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€24.43 28.2 USD |
-0.93
|
€23.75B 27.41B USD | €417.85K 482.34K USD | €24.23 27.97 USD | €24.68 28.49 USD | €23.75B 27.41B USD | 24.42 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€68.35 78.9 USD |
-1.44
|
€22.47B 25.93B USD | €51.68K 59.66K USD | €67.10 77.46 USD | €68.85 79.48 USD | €22.47B 25.93B USD | 0 | -€18.48 -21.3 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€84.80 97.89 USD |
-1.03
|
€20.96B 24.19B USD | €651.15K 751.65K USD | €83.12 95.95 USD | €85.48 98.67 USD | €20.96B 24.19B USD | 70.08 | €1.21 1.4 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.70 88.54 USD |
+0.79
|
€20.07B 23.17B USD | €229.77K 265.23K USD | €75.58 87.24 USD | €76.74 88.58 USD | €20.07B 23.17B USD | 18.39 | €4.17 4.81 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€69.50 80.23 USD |
-0.36
|
€19.13B 22.08B USD | €54.54K 62.96K USD | €69.05 79.71 USD | €69.55 80.28 USD | €19.13B 22.08B USD | 20.50 | €3.39 3.91 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€239.80 276.81 USD |
-0.87
|
€18.99B 21.92B USD | €194.84K 224.91K USD | €237.60 274.27 USD | €245.60 283.5 USD | €18.99B 21.92B USD | 125.54 | €1.91 2.2 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.25 4.91 USD |
+0.54
|
€16.05B 18.52B USD | €1.82M 2.1M USD | €4.20 4.84 USD | €4.25 4.91 USD | €16.05B 18.52B USD | 20.25 | €0.21 0.24 USD | ||
HAL Trust
HAL.AS
NL
|
€165.40 190.93 USD |
-0.12
|
€14.94B 17.25B USD | €3.58K 4.13K USD | €164.40 189.77 USD | €166.80 192.54 USD | €14.94B 17.25B USD | 9.34 | €17.69 20.42 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€68.22 78.75 USD |
+2.13
|
€14.10B 16.27B USD | €263.10K 303.71K USD | €66.90 77.22 USD | €68.22 78.75 USD | €14.10B 16.27B USD | 31.58 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€59.26 68.41 USD |
-1.53
|
€13.23B 15.27B USD | €250.07K 288.66K USD | €58.92 68.01 USD | €60.22 69.51 USD | €13.23B 15.27B USD | 10.50 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.73 8.92 USD |
+0.26
|
€11.42B 13.19B USD | €1.70M 1.96M USD | €7.62 8.79 USD | €7.73 8.93 USD | €11.42B 13.19B USD | 12.87 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.22 67.21 USD |
-2.77
|
€9.97B 11.51B USD | €252.91K 291.94K USD | €57.40 66.26 USD | €59.50 68.68 USD | €9.97B 11.51B USD | 16.08 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€16.34 18.86 USD |
-3.88
|
€7.93B 9.15B USD | €46.47K 53.64K USD | €16.26 18.77 USD | €16.90 19.51 USD | €7.93B 9.15B USD | 7.13 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.39 17.77 USD |
-0.13
|
€7.69B 8.88B USD | €166.75K 192.48K USD | €15.38 17.75 USD | €15.41 17.79 USD | €7.69B 8.88B USD | 66.91 | €0.23 0.27 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.79 8.99 USD |
-2.33
|
€5.51B 6.36B USD | €1.93K 2.23K USD | €7.79 8.99 USD | €7.98 9.21 USD | €5.51B 6.36B USD | 11.12 | €0.70 0.81 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€47.26 54.55 USD |
+1.03
|
€5.42B 6.25B USD | €39.85K 46K USD | €46.70 53.91 USD | €47.26 54.55 USD | €5.42B 6.25B USD | 9.05 | €5.22 6.03 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.36 37.35 USD |
+2.86
|
€5.36B 6.19B USD | €322.18K 371.91K USD | €31.70 36.59 USD | €32.56 37.59 USD | €5.36B 6.19B USD | 7.01 | €4.61 5.32 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.65 9.98 USD |
-0.4
|
€5.26B 6.07B USD | €290.80K 335.67K USD | €8.64 9.97 USD | €8.69 10.03 USD | €5.26B 6.07B USD | 0 | €0.00 0 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€83.48 96.36 USD |
+0.77
|
€4.93B 5.69B USD | €58.13K 67.1K USD | €81.80 94.42 USD | €84.82 97.91 USD | €4.93B 5.69B USD | 22.68 | €3.68 4.25 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€27.94 32.25 USD |
-1.9
|
€4.90B 5.66B USD | €62.33K 71.95K USD | €27.65 31.92 USD | €28.37 32.75 USD | €4.90B 5.66B USD | 17.79 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€38.84 44.83 USD |
-1.22
|
€4.15B 4.79B USD | €79.47K 91.74K USD | €38.46 44.4 USD | €39.12 45.16 USD | €4.15B 4.79B USD | 28.55 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€43.56 50.28 USD |
-3.42
|
€3.15B 3.64B USD | €88.63K 102.31K USD | €42.10 48.6 USD | €44.42 51.28 USD | €3.15B 3.64B USD | 106.24 | €0.41 0.47 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.81 13.63 USD |
-2.72
|
€3.07B 3.54B USD | €609.28K 703.32K USD | €11.48 13.25 USD | €12.10 13.97 USD | €3.07B 3.54B USD | 14.76 | €0.80 0.92 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€34.12 39.39 USD |
+0.06
|
€2.90B 3.35B USD | €27.63K 31.9K USD | €33.56 38.74 USD | €34.48 39.8 USD | €2.90B 3.35B USD | 14.64 | €2.33 2.69 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€102.30 118.09 USD |
-4.75
|
€2.81B 3.24B USD | €71.63K 82.68K USD | €100.60 116.13 USD | €106.90 123.4 USD | €2.81B 3.24B USD | 21.62 | €4.73 5.46 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€64.10 73.99 USD |
-1.08
|
€2.71B 3.12B USD | €28.28K 32.64K USD | €63.60 73.42 USD | €64.80 74.8 USD | €2.71B 3.12B USD | 18.47 | €3.47 4.01 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€32.48 37.49 USD |
-1.1
|
€2.12B 2.45B USD | €41.71K 48.14K USD | €31.80 36.71 USD | €32.68 37.72 USD | €2.12B 2.45B USD | 147.63 | €0.22 0.25 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€16.10 18.58 USD |
-0.43
|
€1.91B 2.21B USD | €325.22K 375.41K USD | €15.89 18.34 USD | €16.14 18.63 USD | €1.91B 2.21B USD | 10.45 | €1.54 1.78 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€42.18 48.69 USD |
-1.13
|
€1.68B 1.94B USD | €45.08K 52.03K USD | €41.80 48.25 USD | €43.00 49.64 USD | €1.68B 1.94B USD | 17.79 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€26.90 31.05 USD |
-1.47
|
€1.47B 1.7B USD | €35.61K 41.1K USD | €26.80 30.94 USD | €27.25 31.46 USD | €1.47B 1.7B USD | 11.64 | €2.31 2.67 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.74 23.94 USD |
+0.97
|
€1.20B 1.38B USD | €27.64K 31.91K USD | €20.36 23.5 USD | €20.74 23.94 USD | €1.20B 1.38B USD | 16.33 | €1.27 1.47 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€31.88 36.8 USD |
-2.03
|
€1.13B 1.31B USD | €117.48K 135.62K USD | €31.64 36.52 USD | €32.46 37.47 USD | €1.13B 1.31B USD | 0 | -€0.33 -0.3 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€25.90 29.9 USD |
+0.23
|
€1.13B 1.3B USD | €51.86K 59.86K USD | €25.70 29.67 USD | €25.94 29.94 USD | €1.13B 1.3B USD | 8.69 | €2.98 3.44 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€9.73 11.23 USD |
+2.58
|
€1.08B 1.25B USD | €222.38K 256.7K USD | €9.51 10.97 USD | €9.75 11.25 USD | €1.08B 1.25B USD | 0 | -€0.18 -0.2 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.10 — |
-0.38
|
$1.10B — | $126.00 — | $13.00 — | $13.25 — | $1.10B — | 1.72 | $7.59 — | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€19.42 22.42 USD |
-1.02
|
€900.67M 1.04B USD | €33.89K 39.12K USD | €19.24 22.21 USD | €19.56 22.58 USD | €900.67M 1.04B USD | 12.13 | €1.60 1.85 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.27 1.46 USD |
+1.36
|
€894.82M 1.03B USD | €4.61M 5.32M USD | €1.24 1.43 USD | €1.27 1.47 USD | €894.82M 1.03B USD | 63.35 | €0.02 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.08 4.71 USD |
-0.1
|
€859.91M 992.63M USD | €132.26K 152.67K USD | €4.07 4.7 USD | €4.09 4.72 USD | €859.91M 992.63M USD | 0 | -€1.43 -1.6 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.90 26.43 USD |
+0.44
|
€678.42M 783.12M USD | €18.14K 20.94K USD | €22.60 26.09 USD | €22.90 26.43 USD | €678.42M 783.12M USD | 9.30 | €2.46 2.84 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€31.55 36.42 USD |
+1.77
|
€614.09M 708.87M USD | €16.30K 18.81K USD | €30.75 35.5 USD | €31.70 36.59 USD | €614.09M 708.87M USD | 0 | -€1.55 -1.7 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€92.50 106.78 USD |
-1.18
|
€611.48M 705.86M USD | €6.34K 7.31K USD | €91.50 105.62 USD | €93.60 108.05 USD | €611.48M 705.86M USD | 24.86 | €3.72 4.29 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€4.62 5.34 USD |
-1.66
|
€575.41M 664.22M USD | €109.10K 125.94K USD | €4.56 5.27 USD | €4.67 5.39 USD | €575.41M 664.22M USD | 115.55 | €0.04 0.05 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.23 7.19 USD |
-1.11
|
€549.67M 634.51M USD | €17.32K 19.99K USD | €6.22 7.18 USD | €6.30 7.27 USD | €549.67M 634.51M USD | 11.12 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.26 14.15 USD |
+0.99
|
€540.80M 624.27M USD | €15.44K 17.82K USD | €12.02 13.88 USD | €12.30 14.2 USD | €540.80M 624.27M USD | 18.02 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.91 1.05 USD |
-1.14
|
€462.90M 534.34M USD | €1.42M 1.64M USD | €0.90 1.04 USD | €0.92 1.06 USD | €462.90M 534.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€6.78 7.83 USD |
-0.59
|
€341.26M 393.92M USD | €10.69K 12.34K USD | €6.72 7.76 USD | €6.81 7.86 USD | €341.26M 393.92M USD | 113.00 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.26 19.92 USD |
-0.92
|
€336.90M 388.9M USD | €14.17K 16.36K USD | €17.20 19.85 USD | €17.40 20.09 USD | €336.90M 388.9M USD | 0 | -€0.51 -0.5 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€19.72 22.76 USD |
-0.2
|
€311.68M 359.79M USD | €2.32K 2.67K USD | €19.50 22.51 USD | €19.76 22.81 USD | €311.68M 359.79M USD | 19.91 | €0.99 1.14 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€13.49 15.57 USD |
-2.46
|
€293.31M 338.58M USD | €111.16K 128.31K USD | €13.42 15.49 USD | €13.83 15.96 USD | €293.31M 338.58M USD | 0 | -€0.01 -0.01 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€7.19 8.3 USD |
+0.28
|
€238.50M 275.31M USD | €1.87K 2.16K USD | €7.10 8.2 USD | €7.19 8.3 USD | €238.50M 275.31M USD | 0 | -€0.12 -0.1 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.42 3.95 USD |
-6.3
|
€226.03M 260.91M USD | €91.48K 105.59K USD | €3.42 3.95 USD | €3.60 4.16 USD | €226.03M 260.91M USD | 0 | -€0.21 -0.2 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.12 7.06 USD |
+0.33
|
€223.87M 258.42M USD | €10.79K 12.46K USD | €6.06 7 USD | €6.12 7.06 USD | €223.87M 258.42M USD | 0 | -€0.02 -0.02 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.62 4.17 USD |
+3.29
|
€209.87M 242.25M USD | €61.68K 71.2K USD | €3.53 4.07 USD | €3.66 4.22 USD | €209.87M 242.25M USD | 0 | -€0.44 -0.5 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.84 0.97 USD |
-2.44
|
€204.53M 236.1M USD | €137.01K 158.16K USD | €0.84 0.97 USD | €0.87 1 USD | €204.53M 236.1M USD | 28.00 | €0.03 0.03 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.13 8.23 USD |
+0.71
|
€179.72M 207.46M USD | €63.57K 73.38K USD | €7.04 8.13 USD | €7.18 8.29 USD | €179.72M 207.46M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€4.16 4.8 USD |
-0.6
|
€124.34M 143.53M USD | €73.07K 84.35K USD | €4.10 4.73 USD | €4.18 4.83 USD | €124.34M 143.53M USD | 0 | -€1.32 -1.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.28 0.33 USD |
-0.53
|
€57.59M 66.48M USD | €261.33K 301.66K USD | €0.28 0.32 USD | €0.29 0.33 USD | €57.59M 66.48M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.90 1.03 USD |
-0.56
|
€55.49M 64.05M USD | €350.00 404.02 USD | €0.90 1.03 USD | €0.90 1.03 USD | €55.49M 64.05M USD | 17.89 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.24 1.43 USD |
+5.56
|
€36.57M 42.22M USD | €159.24K 183.81K USD | €1.17 1.35 USD | €1.26 1.45 USD | €36.57M 42.22M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.41 0.47 USD |
-2.38
|
€9.65M 11.14M USD | €11.34K 13.08K USD | €0.41 0.47 USD | €0.42 0.48 USD | €9.65M 11.14M USD | 41.00 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-1.81
|
€7.60M 8.77M USD | €5.41K 6.24K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.60M 8.77M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.55 0.63 USD |
-3.51
|
€4.80M 5.54M USD | €500.00 577.17 USD | €0.55 0.63 USD | €0.56 0.65 USD | €4.80M 5.54M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
-10.71
|
€4.07M 4.7M USD | €750.00 865.75 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.07M 4.7M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€46.86 54.09 USD |
-3.11
|
€0.00 0 USD | €40.59K 46.85K USD | €46.42 53.58 USD | €48.35 55.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€343.65 396.69 USD |
-1.46
|
€0.00 0 USD | €2.70K 3.12K USD | €341.00 393.63 USD | €347.31 400.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$14.80 — |
-2.73
|
$0.00 — | $1.16K — | $14.80 — | $15.02 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.09 2.41 USD |
-5.32
|
€0.00 0 USD | €1.09M 1.26M USD | €2.06 2.38 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€9.20 10.62 USD |
-4.68
|
€0.00 0 USD | €37.75K 43.57K USD | €8.94 10.32 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€23.98 27.68 USD |
+3.14
|
€0.00 0 USD | €256.00 295.51 USD | €23.98 27.68 USD | €24.35 28.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€9.10 10.5 USD |
+4.32
|
€0.00 0 USD | €8.98K 10.36K USD | €9.01 10.4 USD | €9.36 10.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.10 0.12 USD |
-1.73
|
€0.00 0 USD | €10.49K 12.1K USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.90 2.2 USD |
+0.11
|
€0.00 0 USD | €475.00 548.31 USD | €1.90 2.2 USD | €1.90 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.61 5.32 USD |
-9.21
|
€0.00 0 USD | €2.81K 3.25K USD | €4.61 5.32 USD | €5.03 5.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€355.56 410.44 USD |
-9.8
|
€0.00 0 USD | €60.00 69.26 USD | €345.68 399.04 USD | €381.27 440.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.39 28.15 USD |
-1.34
|
€4.57B 5.28B USD | €6.07K 7.01K USD | €24.39 28.15 USD | €25.09 28.96 USD | €4.57B 5.28B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€228.00 263.19 USD |
-1.72
|
€296.37M 342.1M USD | €281.00 324.37 USD | €228.00 263.19 USD | €228.00 263.19 USD | €296.37M 342.1M USD | 12.29 | €18.54 21.4 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.50 9.81 USD |
+0.24
|
€155.83M 179.88M USD | €675.00 779.18 USD | €8.48 9.79 USD | €8.50 9.81 USD | €155.83M 179.88M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.39 2.76 USD |
-1.24
|
€114.16M 131.78M USD | €852.00 983.49 USD | €2.39 2.76 USD | €2.42 2.79 USD | €114.16M 131.78M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€78.50 90.62 USD |
-2.48
|
€67.54M 77.96M USD | €416.00 480.2 USD | €78.00 90.04 USD | €81.00 93.5 USD | €67.54M 77.96M USD | 19.38 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.70 7.73 USD |
0
|
€64.35M 74.28M USD | €808.00 932.7 USD | €6.70 7.73 USD | €6.80 7.85 USD | €64.35M 74.28M USD | 3.91 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
+0.57
|
€45.86M 52.94M USD | €5.00 5.77 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 18.61 | €0.47 0.54 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}