Нидерланды Биржа: Amsterdam Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (190)
- {{country.name}}
- Все страны
- Нидерланды (190)
Amsterdam (190)
- {{item.name}}
- Все биржи
- Amsterdam (190)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (6)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Автозапчасти (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (9)
- Банки-Многоотраслевые (1)
- Банки-Региональные (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (2)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (3)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (3)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (3)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €951.60 1040.23 USD |
-0.6
|
€369.36B 403.76B USD | €359.25K 392.71K USD | €951.60 1040.23 USD | €968.80 1059.03 USD | €369.36B 403.76B USD | 39.28 | €24.22 26.48 USD | ||
| Unilever PLC UNA.AS | €51.16 55.92 USD |
+0.63
|
€125.44B 137.12B USD | €1.61M 1.76M USD | €50.62 55.33 USD | €51.18 55.95 USD | €125.44B 137.12B USD | 22.63 | €2.26 2.47 USD | ||
| Prosus N.V. PRX.AS | €52.12 56.97 USD |
+0.33
|
€113.97B 124.58B USD | €1.79M 1.96M USD | €52.12 56.97 USD | €53.00 57.94 USD | €113.97B 124.58B USD | 10.50 | €4.96 5.42 USD | ||
| ING Groep N.V. INGA.AS | €22.64 24.75 USD |
-0.31
|
€65.75B 71.88B USD | €3.45M 3.77M USD | €22.64 24.75 USD | €22.85 24.98 USD | €65.75B 71.88B USD | 11.37 | €1.99 2.18 USD | ||
| RELX PLC REN.AS | €34.76 38 USD |
-0.11
|
€63.21B 69.1B USD | €837.40K 915.39K USD | €34.76 38 USD | €35.12 38.39 USD | €63.21B 69.1B USD | 29.45 | €1.18 1.29 USD | ||
| Adyen N.V. ADYEN.AS | €1,349.40 1475.08 USD |
+1.41
|
€42.54B 46.5B USD | €60.71K 66.36K USD | €1,321.80 1444.91 USD | €1,358.60 1485.13 USD | €42.54B 46.5B USD | 42.01 | €32.12 35.11 USD | ||
| Universal Music Group N.V. UMG.AS | €21.80 23.83 USD |
+1.49
|
€39.98B 43.7B USD | €1.26M 1.37M USD | €21.45 23.45 USD | €21.84 23.87 USD | €39.98B 43.7B USD | 15.24 | €1.43 1.56 USD | ||
| Heineken N.V. HEIA.AS | €69.36 75.82 USD |
-0.57
|
€38.63B 42.23B USD | €550.98K 602.29K USD | €69.12 75.56 USD | €69.88 76.39 USD | €38.63B 42.23B USD | 21.54 | €3.22 3.52 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €78.00 85.26 USD |
+0.13
|
€35.22B 38.5B USD | €20.03K 21.9K USD | €77.70 84.94 USD | €78.40 85.7 USD | €35.22B 38.5B USD | 23.35 | €3.34 3.65 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.01 38.27 USD |
+0.92
|
€31.40B 34.33B USD | €1.28M 1.4M USD | €34.70 37.93 USD | €35.15 38.42 USD | €31.40B 34.33B USD | 15.28 | €2.29 2.5 USD | ||
| ArcelorMittal S.A. MT.AS | €36.60 40.01 USD |
-0.33
|
€27.84B 30.43B USD | €1.21M 1.32M USD | €36.59 40 USD | €37.18 40.64 USD | €27.84B 30.43B USD | 12.57 | €2.91 3.18 USD | ||
| ASM International NV ASM.AS | €517.20 565.37 USD |
+1.81
|
€25.29B 27.65B USD | €156.09K 170.62K USD | €508.40 555.75 USD | €524.00 572.8 USD | €25.29B 27.65B USD | 31.94 | €16.19 17.7 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €29.36 32.09 USD |
-0.98
|
€24.17B 26.42B USD | €1.84M 2.01M USD | €29.36 32.09 USD | €29.76 32.53 USD | €24.17B 26.42B USD | 11.65 | €2.52 2.75 USD | ||
| Exor N.V. EXO.AS | €73.50 80.35 USD |
+1.8
|
€24.10B 26.35B USD | €160.38K 175.31K USD | €72.20 78.92 USD | €73.40 80.24 USD | €24.10B 26.35B USD | 0 | -€3.04 -3.3 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €23.27 25.44 USD |
+2.42
|
€22.13B 24.19B USD | €2.24M 2.44M USD | €22.91 25.04 USD | €23.45 25.63 USD | €22.13B 24.19B USD | 145.43 | €0.16 0.17 USD | ||
| Wolters Kluwer N.V. WKL.AS | €90.28 98.69 USD |
+0.38
|
€20.52B 22.43B USD | €675.70K 738.63K USD | €89.86 98.23 USD | €91.42 99.93 USD | €20.52B 22.43B USD | 18.88 | €4.78 5.23 USD | ||
| DSM-Firmenich AG DSFIR.AS | €68.68 75.08 USD |
+1.3
|
€17.36B 18.98B USD | €411.64K 449.98K USD | €67.90 74.22 USD | €69.10 75.54 USD | €17.36B 18.98B USD | 24.97 | €2.75 3.01 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.05 66.74 USD |
-0.57
|
€17.02B 18.61B USD | €158.69K 173.47K USD | €60.75 66.41 USD | €61.35 67.06 USD | €17.02B 18.61B USD | 18.78 | €3.25 3.55 USD | ||
| NN Group N.V. NN.AS | €62.50 68.32 USD |
-0.73
|
€16.47B 18B USD | €423.84K 463.32K USD | €62.50 68.32 USD | €63.04 68.91 USD | €16.47B 18B USD | 13.46 | €4.64 5.07 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.64 34.59 USD |
+0.19
|
€15.34B 16.77B USD | €225.57K 246.58K USD | €31.58 34.52 USD | €31.64 34.59 USD | €15.34B 16.77B USD | 25.72 | €1.23 1.34 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.93 4.3 USD |
-0.88
|
€15.29B 16.71B USD | €8.39M 9.17M USD | €3.93 4.3 USD | €3.98 4.35 USD | €15.29B 16.71B USD | 20.70 | €0.19 0.21 USD | ||
| HAL Trust HAL.AS | €142.40 155.66 USD |
+0.99
|
€12.87B 14.06B USD | €9.71K 10.61K USD | €141.20 154.35 USD | €142.60 155.88 USD | €12.87B 14.06B USD | 7.39 | €19.25 21.04 USD | ||
| ASR Nederland N.V. ASRNL.AS | €57.88 63.27 USD |
+0.42
|
€12.09B 13.22B USD | €303.85K 332.15K USD | €57.42 62.77 USD | €58.14 63.55 USD | €12.09B 13.22B USD | 12.61 | €4.59 5.02 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €139.55 152.55 USD |
+1.49
|
€11.00B 12.03B USD | €314.29K 343.56K USD | €137.60 150.42 USD | €140.95 154.08 USD | €11.00B 12.03B USD | 73.44 | €1.90 2.08 USD | ||
| Aegon Ltd. AGN.AS | €6.76 7.39 USD |
-0.47
|
€10.64B 11.63B USD | €4.75M 5.19M USD | €6.76 7.39 USD | €6.85 7.48 USD | €10.64B 11.63B USD | 8.66 | €0.78 0.85 USD | ||
| Akzo Nobel N.V. AKZA.AS | €55.44 60.6 USD |
+0.87
|
€9.48B 10.37B USD | €632.76K 691.69K USD | €54.66 59.75 USD | €55.80 61 USD | €9.48B 10.37B USD | 167.99 | €0.33 0.36 USD | ||
| CTP N.V. CTPNV.AS | €17.92 19.59 USD |
+0.9
|
€8.59B 9.39B USD | €113.40K 123.96K USD | €17.70 19.35 USD | €17.98 19.65 USD | €8.59B 9.39B USD | 6.97 | €2.57 2.81 USD | ||
| Randstad N.V. RAND.AS | €32.42 35.44 USD |
-3.34
|
€5.68B 6.21B USD | €567.42K 620.26K USD | €32.42 35.44 USD | €33.64 36.77 USD | €5.68B 6.21B USD | 111.79 | €0.29 0.32 USD | ||
| InPost S.A. INPST.AS | €9.90 10.82 USD |
+1.38
|
€4.94B 5.4B USD | €1.07M 1.17M USD | €9.78 10.69 USD | €10.01 10.94 USD | €4.94B 5.4B USD | 23.01 | €0.43 0.47 USD | ||
| Allfunds Group plc ALLFG.AS | €7.78 8.5 USD |
-0.89
|
€4.75B 5.19B USD | €1.06M 1.16M USD | €7.81 8.53 USD | €7.88 8.61 USD | €4.75B 5.19B USD | 0 | -€0.25 -0.2 USD | ||
| IMCD N.V. IMCD.AS | €76.60 83.73 USD |
+0.95
|
€4.53B 4.95B USD | €261.85K 286.24K USD | €75.66 82.71 USD | €77.58 84.81 USD | €4.53B 4.95B USD | 16.61 | €4.61 5.04 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €38.36 41.93 USD |
-0.88
|
€4.49B 4.91B USD | €97.99K 107.11K USD | €38.32 41.89 USD | €38.82 42.44 USD | €4.49B 4.91B USD | 9.37 | €4.09 4.47 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.98 27.31 USD |
+0.32
|
€4.22B 4.61B USD | €265.01K 289.69K USD | €24.90 27.22 USD | €25.24 27.59 USD | €4.22B 4.61B USD | 14.35 | €1.74 1.9 USD | ||
| Arcadis NV ARCAD.AS | €36.94 40.38 USD |
-0.22
|
€3.25B 3.55B USD | €154.53K 168.92K USD | €36.90 40.34 USD | €37.58 41.08 USD | €3.25B 3.55B USD | 13.99 | €2.64 2.89 USD | ||
| Aalberts N.V. AALB.AS | €28.64 31.31 USD |
+1.27
|
€3.11B 3.39B USD | €199.61K 218.2K USD | €28.26 30.89 USD | €28.64 31.31 USD | €3.11B 3.39B USD | 20.60 | €1.39 1.52 USD | ||
| Signify N.V. LIGHT.AS | €20.06 21.93 USD |
+0.3
|
€2.40B 2.62B USD | €374.21K 409.06K USD | €19.97 21.83 USD | €20.40 22.3 USD | €2.40B 2.62B USD | 8.08 | €2.48 2.71 USD | ||
| Aperam S.A. APAM.AS | €32.78 35.83 USD |
+0.43
|
€2.37B 2.59B USD | €220.24K 240.75K USD | €32.66 35.7 USD | €33.52 36.64 USD | €2.37B 2.59B USD | 0 | -€0.10 -0.1 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €8.84 9.66 USD |
-1.01
|
€2.30B 2.51B USD | €1.82M 1.99M USD | €8.82 9.64 USD | €9.25 10.11 USD | €2.30B 2.51B USD | 21.56 | €0.41 0.45 USD | ||
| Van Lanschot Kempen NV VLK.AS | €51.40 56.19 USD |
+0.98
|
€2.18B 2.38B USD | €45.95K 50.23K USD | €50.70 55.42 USD | €51.90 56.73 USD | €2.18B 2.38B USD | 17.24 | €2.98 3.26 USD | ||
| Basic-Fit N.V. BFIT.AS | €28.28 30.91 USD |
+0.78
|
€1.87B 2.04B USD | €235.76K 257.72K USD | €27.72 30.3 USD | €28.36 31 USD | €1.87B 2.04B USD | 0 | -€0.06 -0.06 USD | ||
| Galapagos NV GLPG.AS | €27.04 29.56 USD |
-0.81
|
€1.78B 1.95B USD | €35.08K 38.35K USD | €27.02 29.54 USD | €27.58 30.15 USD | €1.78B 1.95B USD | 0 | -€6.68 -7.3 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €63.25 69.14 USD |
-0.55
|
€1.74B 1.9B USD | €168.97K 184.7K USD | €62.70 68.54 USD | €65.85 71.98 USD | €1.74B 1.9B USD | 15.54 | €4.07 4.45 USD | ||
| TKH Group N.V. TWEKA.AS | €38.14 41.69 USD |
+0.37
|
€1.52B 1.66B USD | €66.35K 72.53K USD | €38.00 41.54 USD | €38.32 41.89 USD | €1.52B 1.66B USD | 23.98 | €1.59 1.74 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.15 28.59 USD |
0
|
€1.42B 1.56B USD | €55.25K 60.4K USD | €26.10 28.53 USD | €26.35 28.8 USD | €1.42B 1.56B USD | 8.95 | €2.92 3.19 USD | ||
| Tetragon Financial Group Limited TFG.AS | $17.80 — |
0
|
$1.55B — | $9.44K — | $17.75 — | $17.80 — | $1.55B — | 2.24 | $7.94 — | ||
| Corbion N.V. CRBN.AS | €18.67 20.41 USD |
+1.08
|
€1.09B 1.19B USD | €166.01K 181.47K USD | €18.40 20.11 USD | €18.79 20.54 USD | €1.09B 1.19B USD | 16.66 | €1.12 1.22 USD | ||
| Flow Traders Ltd. FLOW.AS | €23.56 25.75 USD |
-0.25
|
€1.01B 1.11B USD | €56.17K 61.4K USD | €23.50 25.69 USD | €23.86 26.08 USD | €1.01B 1.11B USD | 5.60 | €4.20 4.59 USD | ||
| Fugro N.V. FUR.AS | €9.05 9.89 USD |
+2.32
|
€999.94M 1.09B USD | €387.98K 424.12K USD | €8.83 9.65 USD | €9.10 9.95 USD | €999.94M 1.09B USD | 7.66 | €1.18 1.29 USD | ||
| Pharming Group N.V. PHARM.AS | €1.41 1.54 USD |
-0.63
|
€966.06M 1.06B USD | €13.56M 14.83M USD | €1.41 1.54 USD | €1.46 1.59 USD | €966.06M 1.06B USD | 0 | €0.00 0 USD | ||
| Wereldhave N.V. WHA.AS | €19.22 21.01 USD |
-0.83
|
€886.34M 968.89M USD | €86.19K 94.21K USD | €19.14 20.92 USD | €19.44 21.25 USD | €886.34M 968.89M USD | 9.80 | €1.96 2.14 USD | ||
| AMG Critical Materials N.V. AMG.AS | €26.98 29.49 USD |
+3.45
|
€870.62M 951.71M USD | €306.31K 334.84K USD | €26.28 28.73 USD | €27.48 30.04 USD | €870.62M 951.71M USD | 27.53 | €0.98 1.07 USD | ||
| OCI N.V. OCI.AS | €3.41 3.73 USD |
-0.47
|
€719.77M 786.8M USD | €885.59K 968.07K USD | €3.42 3.73 USD | €3.51 3.83 USD | €719.77M 786.8M USD | 0 | -€1.32 -1.4 USD | ||
| Acomo N.V. ACOMO.AS | €23.95 26.18 USD |
0
|
€709.52M 775.61M USD | €39.69K 43.39K USD | €23.85 26.07 USD | €24.05 26.29 USD | €709.52M 775.61M USD | 10.23 | €2.34 2.56 USD | ||
| TomTom N.V. TOM2.AS | €5.32 5.82 USD |
-0.37
|
€654.42M 715.37M USD | €105.83K 115.69K USD | €5.33 5.83 USD | €5.42 5.92 USD | €654.42M 715.37M USD | 0 | -€0.14 -0.1 USD | ||
| Nedap N.V. NEDAP.AS | €94.20 102.97 USD |
+2.84
|
€620.64M 678.44M USD | €4.95K 5.41K USD | €92.00 100.57 USD | €94.80 103.63 USD | €620.64M 678.44M USD | 28.28 | €3.33 3.64 USD | ||
| PostNL N.V. PNL.AS | €1.01 1.11 USD |
-0.1
|
€515.29M 563.29M USD | €1.38M 1.51M USD | €1.01 1.1 USD | €1.02 1.12 USD | €515.29M 563.29M USD | 0 | -€0.03 -0.03 USD | ||
| B&S Group S.A. BSGR.AS | €5.95 6.5 USD |
+3.12
|
€500.86M 547.5M USD | €16.24K 17.75K USD | €5.84 6.38 USD | €5.96 6.52 USD | €500.86M 547.5M USD | 11.66 | €0.51 0.56 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.82 10.73 USD |
+1.13
|
€433.91M 474.32M USD | €45.81K 50.07K USD | €9.71 10.61 USD | €9.89 10.81 USD | €433.91M 474.32M USD | 16.36 | €0.60 0.66 USD | ||
| Fastned B.V. FAST.AS | €21.10 23.07 USD |
+0.48
|
€407.94M 445.94M USD | €3.55K 3.88K USD | €21.00 22.96 USD | €21.20 23.17 USD | €407.94M 445.94M USD | 0 | -€1.38 -1.5 USD | ||
| Brunel International N.V. BRNL.AS | €7.81 8.54 USD |
-0.51
|
€393.10M 429.71M USD | €47.80K 52.25K USD | €7.82 8.55 USD | €7.89 8.62 USD | €393.10M 429.71M USD | 26.03 | €0.30 0.33 USD | ||
| ForFarmers N.V. FFARM.AS | €4.37 4.78 USD |
-1.13
|
€386.24M 422.21M USD | €50.21K 54.88K USD | €4.39 4.79 USD | €4.43 4.84 USD | €386.24M 422.21M USD | 7.80 | €0.56 0.61 USD | ||
| NSI N.V. NSI.AS | €19.90 21.75 USD |
-0.5
|
€380.50M 415.94M USD | €31.43K 34.36K USD | €19.98 21.84 USD | €20.10 21.97 USD | €380.50M 415.94M USD | 180.90 | €0.11 0.12 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.34 5.84 USD |
+1.91
|
€352.92M 385.79M USD | €37.71K 41.22K USD | €5.18 5.66 USD | €5.36 5.86 USD | €352.92M 385.79M USD | 0 | -€0.18 -0.1 USD | ||
| Volta Finance Limited VTA.AS | €6.50 7.11 USD |
+0.62
|
€237.77M 259.92M USD | €11.86K 12.97K USD | €6.46 7.06 USD | €6.52 7.13 USD | €237.77M 259.92M USD | 6.70 | €0.97 1.06 USD | ||
| Alfen N.V. ALFEN.AS | €10.32 11.28 USD |
-0.39
|
€224.39M 245.29M USD | €225.30K 246.29K USD | €10.32 11.28 USD | €10.52 11.5 USD | €224.39M 245.29M USD | 0 | -€0.79 -0.8 USD | ||
| Kendrion N.V. KENDR.AS | €13.70 14.98 USD |
+1.33
|
€216.53M 236.7M USD | €28.07K 30.69K USD | €13.52 14.78 USD | €13.90 15.19 USD | €216.53M 236.7M USD | 24.90 | €0.55 0.6 USD | ||
| MotorK plc MTRK.AS | €4.16 4.55 USD |
+0.24
|
€198.70M 217.21M USD | €6.81K 7.44K USD | €3.87 4.23 USD | €4.15 4.54 USD | €198.70M 217.21M USD | 0 | -€0.23 -0.2 USD | ||
| Sif Holding N.V. SIFG.AS | €6.57 7.18 USD |
+0.77
|
€196.37M 214.66M USD | €22.29K 24.36K USD | €6.50 7.11 USD | €6.67 7.29 USD | €196.37M 214.66M USD | 0 | -€1.17 -1.2 USD | ||
| Accsys Technologies PLC AXS.AS | €0.73 0.8 USD |
+1.94
|
€178.67M 195.31M USD | €74.48K 81.42K USD | €0.71 0.78 USD | €0.74 0.8 USD | €178.67M 195.31M USD | 73.40 | €0.01 0.01 USD | ||
| Avantium N.V. AVTX.AS | €6.83 7.47 USD |
+0.81
|
€172.07M 188.09M USD | €165.89K 181.33K USD | €6.66 7.28 USD | €6.83 7.47 USD | €172.07M 188.09M USD | 0 | -€1.95 -2.1 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.70 2.95 USD |
+1.89
|
€156.75M 171.34M USD | €25.15K 27.49K USD | €2.62 2.86 USD | €2.70 2.95 USD | €156.75M 171.34M USD | 0 | -€0.50 -0.5 USD | ||
| CM.com N.V. CMCOM.AS | €4.45 4.86 USD |
+2.77
|
€143.04M 156.37M USD | €32.25K 35.26K USD | €4.30 4.7 USD | €4.47 4.89 USD | €143.04M 156.37M USD | 0 | -€0.41 -0.4 USD | ||
| Morefield Group N.V. MORE.AS | €0.77 0.84 USD |
+0.66
|
€47.43M 51.85M USD | €25.00 27.33 USD | €0.77 0.84 USD | €0.77 0.84 USD | €47.43M 51.85M USD | 25.50 | €0.03 0.03 USD | ||
| Ctac N.V. CTAC.AS | €3.22 3.52 USD |
-2.72
|
€45.56M 49.8M USD | €10.00 10.93 USD | €3.22 3.52 USD | €3.22 3.52 USD | €45.56M 49.8M USD | 11.10 | €0.29 0.32 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.61 1.76 USD |
+0.62
|
€41.97M 45.88M USD | €42.75K 46.73K USD | €1.59 1.74 USD | €1.61 1.76 USD | €41.97M 45.88M USD | 0 | -€0.48 -0.5 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.45 0.5 USD |
-0.83
|
€36.85M 40.28M USD | €1.33M 1.45M USD | €0.45 0.49 USD | €0.48 0.52 USD | €36.85M 40.28M USD | 0 | -€9.27 -10.1 USD | ||
| Alumexx N.V. ALX.AS | €1.36 1.49 USD |
0
|
€20.19M 22.07M USD | €50.00 54.66 USD | €1.36 1.49 USD | €1.36 1.49 USD | €20.19M 22.07M USD | 0 | -€0.04 -0.04 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.16 0.17 USD |
-5.33
|
€16.00M 17.49M USD | €52.92K 57.84K USD | €0.17 0.18 USD | €0.17 0.18 USD | €16.00M 17.49M USD | 0 | -€0.01 -0.01 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.46 0.5 USD |
+0.22
|
€10.83M 11.84M USD | €185.00 202.23 USD | €0.45 0.49 USD | €0.46 0.5 USD | €10.83M 11.84M USD | 0 | -€0.02 -0.02 USD | ||
| New Sources Energy N.V. NSE.AS | €0.04 0.04 USD |
+2.63
|
€4.60M 5.02M USD | €119.38K 130.5K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.60M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.51 0.56 USD |
+3.87
|
€4.45M 4.86M USD | €2.48K 2.72K USD | €0.50 0.55 USD | €0.51 0.56 USD | €4.45M 4.86M USD | 0 | -€0.11 -0.1 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €348.95 381.45 USD |
+0.25
|
€0.00 0 USD | €10.81K 11.81K USD | €347.64 380.02 USD | €351.45 384.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.73 1.89 USD |
+2.59
|
€0.00 0 USD | €172.19K 188.23K USD | €1.70 1.86 USD | €1.77 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | €18.66 20.4 USD |
+2.71
|
€0.00 0 USD | €300.00 327.94 USD | €18.63 20.36 USD | €19.07 20.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €15.80 17.28 USD |
-68.82
|
€0.00 0 USD | €4.11K 4.49K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.15 0.17 USD |
+1.59
|
€0.00 0 USD | €19.36K 21.16K USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €11.19 12.23 USD |
+1.21
|
€0.00 0 USD | €2.38K 2.61K USD | €11.14 12.17 USD | €12.01 13.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €1,677.14 1833.35 USD |
+3.21
|
€0.00 0 USD | €53.00 57.94 USD | €1,625.00 1776.34 USD | €1,730.27 1891.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| Reinet Investments S.C.A. REINA.AS | €28.40 31.05 USD |
+0.71
|
€5.33B 5.82B USD | €164.00 179.27 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.33B 5.82B USD | 38.37 | €0.74 0.81 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.24 7.91 USD |
0
|
€5.15B 5.62B USD | €4.38K 4.79K USD | €7.22 7.89 USD | €7.40 8.09 USD | €5.15B 5.62B USD | 8.93 | €0.81 0.89 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | ||
| Hydratec Industries NV HYDRA.AS | €175.00 191.3 USD |
0
|
€227.20M 248.36M USD | €171.00 186.93 USD | €175.00 191.3 USD | €175.00 191.3 USD | €227.20M 248.36M USD | 11.29 | €15.49 16.93 USD | ||
| AFC Ajax NV AJAX.AS | €9.02 9.86 USD |
+0.22
|
€165.37M 180.77M USD | €618.00 675.56 USD | €8.96 9.79 USD | €9.02 9.86 USD | €165.37M 180.77M USD | 0 | -€2.04 -2.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €90.00 98.38 USD |
-2.17
|
€77.43M 84.64M USD | €69.00 75.43 USD | €87.50 95.65 USD | €92.00 100.57 USD | €77.43M 84.64M USD | 17.07 | €5.27 5.76 USD | ||
| Value8 N.V. VALUE.AS | €6.90 7.54 USD |
-0.72
|
€66.27M 72.44M USD | €2.03K 2.21K USD | €6.70 7.32 USD | €6.90 7.54 USD | €66.27M 72.44M USD | 15.68 | €0.44 0.48 USD | ||
| Bever Holding NV BEVER.AS | €2.80 3.06 USD |
0
|
€47.76M 52.21M USD | €65.00 71.05 USD | €2.80 3.06 USD | €2.80 3.06 USD | €47.76M 52.21M USD | 0 | -€0.30 -0.3 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.10 9.95 USD |
+0.55
|
€47.70M 52.14M USD | €2.75K 3.01K USD | €9.00 9.84 USD | €9.10 9.95 USD | €47.70M 52.14M USD | 33.70 | €0.27 0.3 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.04 1.14 USD |
-0.95
|
€21.89M 23.93M USD | €1.00 1.09 USD | €1.04 1.14 USD | €1.04 1.14 USD | €21.89M 23.93M USD | 0 | -€0.06 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}