Нидерланды Биржа: Amsterdam Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (189)
- {{country.name}}
- Все страны
- Нидерланды (189)
Amsterdam (189)
- {{item.name}}
- Все биржи
- Amsterdam (189)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (12)
- Деятельность на рынках капитала (1)
- Подставные компании (1)
- Услуги в сфере недвижимого имущества (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (2)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (2)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (3)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (3)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,520.40 1755.05 USD |
+0.7
|
€585.99B 676.43B USD | €27.59K 31.85K USD | €1,512.00 1745.35 USD | €1,525.80 1761.28 USD | €585.99B 676.43B USD | 58.72 | €25.89 29.89 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€54.42 62.82 USD |
-1.13
|
€117.18B 135.26B USD | €55.77K 64.38K USD | €54.39 62.78 USD | €54.79 63.25 USD | €117.18B 135.26B USD | 21.01 | €2.59 2.99 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€40.45 46.69 USD |
+2.91
|
€86.19B 99.49B USD | €480.66K 554.84K USD | €39.99 46.16 USD | €40.62 46.89 USD | €86.19B 99.49B USD | 8.81 | €4.59 5.3 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€28.19 32.54 USD |
-0.56
|
€80.64B 93.08B USD | €312.89K 361.18K USD | €27.98 32.29 USD | €28.20 32.55 USD | €80.64B 93.08B USD | 12.87 | €2.19 2.53 USD | ||
|
RELX PLC
REN.AS
NL
|
€28.56 32.97 USD |
-1.04
|
€49.96B 57.68B USD | €53.40K 61.64K USD | €28.48 32.88 USD | €28.86 33.31 USD | €49.96B 57.68B USD | 21.96 | €1.30 1.5 USD | ||
|
ASM International NV
ASM.AS
NL
|
€898.20 1036.82 USD |
+0.18
|
€43.91B 50.69B USD | €10.37K 11.97K USD | €888.20 1025.28 USD | €907.00 1046.98 USD | €43.91B 50.69B USD | 44.55 | €20.16 23.27 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€56.12 64.78 USD |
0
|
€42.46B 49.01B USD | €190.98K 220.45K USD | €54.88 63.35 USD | €56.12 64.78 USD | €42.46B 49.01B USD | 16.75 | €3.35 3.87 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€76.00 87.73 USD |
-1.07
|
€42.24B 48.76B USD | €32.53K 37.55K USD | €75.94 87.66 USD | €76.50 88.31 USD | €42.24B 48.76B USD | 22.48 | €3.38 3.9 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€93.20 107.58 USD |
-1.17
|
€41.27B 47.64B USD | €690.00 796.49 USD | €93.20 107.58 USD | €93.40 107.81 USD | €41.27B 47.64B USD | 21.87 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.79 21.69 USD |
-0.2
|
€34.46B 39.77B USD | €58.80K 67.87K USD | €18.65 21.53 USD | €18.81 21.71 USD | €34.46B 39.77B USD | 22.63 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.16 41.74 USD |
-0.47
|
€31.88B 36.8B USD | €66.00K 76.18K USD | €36.16 41.74 USD | €36.31 41.91 USD | €31.88B 36.8B USD | 14.34 | €2.52 2.91 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€38.20 44.1 USD |
-0.75
|
€31.13B 35.94B USD | €219.11K 252.93K USD | €37.94 43.8 USD | €38.26 44.16 USD | €31.13B 35.94B USD | 15.03 | €2.54 2.93 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€836.60 965.72 USD |
-2.51
|
€26.38B 30.46B USD | €11.50K 13.28K USD | €835.30 964.22 USD | €851.30 982.68 USD | €26.38B 30.46B USD | 24.89 | €33.61 38.8 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€24.48 28.26 USD |
-0.73
|
€23.79B 27.47B USD | €55.06K 63.56K USD | €24.48 28.26 USD | €24.68 28.49 USD | €23.79B 27.47B USD | 24.48 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€68.35 78.9 USD |
-1.44
|
€22.47B 25.93B USD | €5.04K 5.81K USD | €68.25 78.78 USD | €68.85 79.48 USD | €22.47B 25.93B USD | 0 | -€18.48 -21.3 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€84.68 97.75 USD |
-1.17
|
€20.93B 24.16B USD | €191.02K 220.5K USD | €83.26 96.11 USD | €84.80 97.89 USD | €20.93B 24.16B USD | 69.98 | €1.21 1.4 USD | ||
NN Group N.V.
NN.AS
NL
|
€75.92 87.64 USD |
-0.24
|
€19.86B 22.93B USD | €32.78K 37.83K USD | €75.81 87.51 USD | €76.26 88.03 USD | €19.86B 22.93B USD | 18.20 | €4.17 4.81 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€243.00 280.5 USD |
+0.45
|
€19.24B 22.21B USD | €38.70K 44.67K USD | €237.60 274.27 USD | €243.00 280.5 USD | €19.24B 22.21B USD | 127.22 | €1.91 2.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€69.10 79.76 USD |
-0.93
|
€19.02B 21.96B USD | €10.35K 11.95K USD | €69.10 79.76 USD | €69.55 80.28 USD | €19.02B 21.96B USD | 20.38 | €3.39 3.91 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.20 4.85 USD |
-0.66
|
€15.86B 18.3B USD | €184.93K 213.47K USD | €4.20 4.84 USD | €4.23 4.88 USD | €15.86B 18.3B USD | 20.00 | €0.21 0.24 USD | ||
HAL Trust
HAL.AS
NL
|
€166.40 192.08 USD |
+0.48
|
€15.03B 17.35B USD | €650.00 750.32 USD | €165.00 190.47 USD | €166.80 192.54 USD | €15.03B 17.35B USD | 9.41 | €17.68 20.41 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€67.56 77.99 USD |
+1.14
|
€13.96B 16.11B USD | €54.14K 62.49K USD | €67.12 77.48 USD | €67.80 78.26 USD | €13.96B 16.11B USD | 31.27 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€59.56 68.75 USD |
-1.03
|
€13.30B 15.35B USD | €51.28K 59.19K USD | €59.52 68.71 USD | €60.22 69.51 USD | €13.30B 15.35B USD | 10.56 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.69 8.88 USD |
-0.18
|
€11.37B 13.13B USD | €199.51K 230.3K USD | €7.66 8.84 USD | €7.72 8.91 USD | €11.37B 13.13B USD | 12.82 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.72 67.78 USD |
-1.94
|
€10.06B 11.61B USD | €19.08K 22.03K USD | €58.56 67.6 USD | €59.50 68.68 USD | €10.06B 11.61B USD | 16.22 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€16.80 19.39 USD |
-1.18
|
€8.15B 9.41B USD | €6.24K 7.2K USD | €16.80 19.39 USD | €16.90 19.51 USD | €8.15B 9.41B USD | 7.33 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.40 17.78 USD |
-0.06
|
€7.70B 8.89B USD | €32.79K 37.85K USD | €15.40 17.78 USD | €15.41 17.79 USD | €7.70B 8.89B USD | 66.95 | €0.23 0.27 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.98 9.21 USD |
0
|
€5.64B 6.51B USD | €636.00 734.16 USD | €7.96 9.19 USD | €7.98 9.21 USD | €5.64B 6.51B USD | 11.39 | €0.70 0.81 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€47.00 54.25 USD |
+0.47
|
€5.39B 6.22B USD | €14.65K 16.91K USD | €46.86 54.09 USD | €47.26 54.55 USD | €5.39B 6.22B USD | 9.00 | €5.22 6.03 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.69 10.03 USD |
0
|
€5.28B 6.1B USD | €1.83K 2.12K USD | €8.67 10.01 USD | €8.69 10.03 USD | €5.28B 6.1B USD | 0 | €0.00 0 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€31.84 36.75 USD |
+1.21
|
€5.28B 6.09B USD | €64.61K 74.58K USD | €31.70 36.59 USD | €32.12 37.08 USD | €5.28B 6.09B USD | 6.90 | €4.61 5.32 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€28.10 32.44 USD |
-1.33
|
€4.93B 5.69B USD | €8.72K 10.06K USD | €28.03 32.36 USD | €28.37 32.75 USD | €4.93B 5.69B USD | 17.89 | €1.57 1.81 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€82.16 94.84 USD |
-0.82
|
€4.85B 5.6B USD | €5.33K 6.15K USD | €81.80 94.42 USD | €83.76 96.69 USD | €4.85B 5.6B USD | 22.32 | €3.68 4.25 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€38.96 44.97 USD |
-0.92
|
€4.16B 4.81B USD | €10.50K 12.12K USD | €38.74 44.72 USD | €39.02 45.04 USD | €4.16B 4.81B USD | 28.64 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€43.98 50.77 USD |
-2.48
|
€3.18B 3.67B USD | €37.96K 43.82K USD | €42.10 48.6 USD | €44.02 50.81 USD | €3.18B 3.67B USD | 107.26 | €0.41 0.47 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.04 13.9 USD |
-0.82
|
€3.13B 3.61B USD | €38.45K 44.38K USD | €12.02 13.88 USD | €12.10 13.97 USD | €3.13B 3.61B USD | 15.05 | €0.80 0.92 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€106.20 122.59 USD |
-1.12
|
€2.92B 3.37B USD | €3.28K 3.79K USD | €105.60 121.9 USD | €106.90 123.4 USD | €2.92B 3.37B USD | 22.45 | €4.73 5.46 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€34.24 39.52 USD |
+0.41
|
€2.91B 3.36B USD | €4.70K 5.43K USD | €34.00 39.25 USD | €34.48 39.8 USD | €2.91B 3.36B USD | 14.69 | €2.33 2.69 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€64.35 74.28 USD |
-0.69
|
€2.72B 3.14B USD | €5.96K 6.88K USD | €64.25 74.17 USD | €64.80 74.8 USD | €2.72B 3.14B USD | 18.54 | €3.47 4.01 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€32.66 37.7 USD |
-0.55
|
€2.14B 2.46B USD | €6.10K 7.04K USD | €32.44 37.45 USD | €32.68 37.72 USD | €2.14B 2.46B USD | 148.45 | €0.22 0.25 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€16.05 18.53 USD |
-0.74
|
€1.91B 2.2B USD | €48.63K 56.14K USD | €16.01 18.48 USD | €16.09 18.57 USD | €1.91B 2.2B USD | 10.42 | €1.54 1.78 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€42.46 49.01 USD |
-0.47
|
€1.69B 1.95B USD | €11.54K 13.32K USD | €42.36 48.9 USD | €43.00 49.64 USD | €1.69B 1.95B USD | 17.91 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.15 31.34 USD |
-0.55
|
€1.48B 1.71B USD | €7.92K 9.14K USD | €27.10 31.28 USD | €27.25 31.46 USD | €1.48B 1.71B USD | 11.75 | €2.31 2.67 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.60 23.64 USD |
+0.29
|
€1.18B 1.36B USD | €5.90K 5.98K USD | €20.36 23.5 USD | €20.66 23.85 USD | €1.18B 1.36B USD | 16.12 | €1.27 1.47 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€32.18 37.15 USD |
-1.11
|
€1.15B 1.32B USD | €31.27K 36.09K USD | €31.88 36.8 USD | €32.46 37.47 USD | €1.15B 1.32B USD | 0 | -€0.33 -0.3 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€25.88 29.87 USD |
+0.15
|
€1.13B 1.3B USD | €1.80K 2.08K USD | €25.80 29.78 USD | €25.94 29.94 USD | €1.13B 1.3B USD | 8.68 | €2.98 3.44 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€9.57 11.04 USD |
+0.84
|
€1.06B 1.23B USD | €20.59K 23.77K USD | €9.51 10.97 USD | €9.65 11.14 USD | €1.06B 1.23B USD | 0 | -€0.18 -0.2 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.00 — |
-1.14
|
$1.09B — | $50.00 — | $13.00 — | $13.00 — | $1.09B — | 1.71 | $7.59 — | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€19.52 22.53 USD |
-0.51
|
€905.31M 1.05B USD | €1.35K 1.56K USD | €19.50 22.51 USD | €19.56 22.58 USD | €905.31M 1.05B USD | 12.19 | €1.60 1.85 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.24 1.44 USD |
-0.44
|
€878.93M 1.01B USD | €785.08K 906.25K USD | €1.24 1.43 USD | €1.25 1.45 USD | €878.93M 1.01B USD | 62.22 | €0.02 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.08 4.71 USD |
-0.05
|
€860.33M 993.11M USD | €7.58K 8.75K USD | €4.07 4.7 USD | €4.08 4.71 USD | €860.33M 993.11M USD | 0 | -€1.43 -1.6 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.65 26.15 USD |
-0.66
|
€671.01M 774.57M USD | €972.00 1.12K USD | €22.65 26.15 USD | €22.70 26.2 USD | €671.01M 774.57M USD | 9.20 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€92.80 107.12 USD |
-0.85
|
€613.47M 708.15M USD | €256.00 295.51 USD | €92.80 107.12 USD | €93.60 108.05 USD | €613.47M 708.15M USD | 24.94 | €3.72 4.29 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€30.95 35.73 USD |
-0.16
|
€602.42M 695.39M USD | €209.00 241.26 USD | €30.85 35.61 USD | €31.00 35.78 USD | €602.42M 695.39M USD | 0 | -€1.55 -1.7 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€4.65 5.37 USD |
-1.06
|
€578.90M 668.24M USD | €14.51K 16.74K USD | €4.64 5.35 USD | €4.66 5.38 USD | €578.90M 668.24M USD | 116.25 | €0.04 0.05 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.29 7.26 USD |
-0.16
|
€554.97M 640.62M USD | €2.28K 2.63K USD | €6.29 7.26 USD | €6.30 7.27 USD | €554.97M 640.62M USD | 11.23 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.16 14.04 USD |
+0.16
|
€536.39M 619.18M USD | €2.79K 3.22K USD | €12.12 13.99 USD | €12.30 14.2 USD | €536.39M 619.18M USD | 17.88 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.92 1.06 USD |
-0.49
|
€465.95M 537.86M USD | €130.29K 150.4K USD | €0.91 1.05 USD | €0.92 1.06 USD | €465.95M 537.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€6.77 7.81 USD |
-0.73
|
€340.75M 393.34M USD | €488.00 563.32 USD | €6.77 7.81 USD | €6.81 7.86 USD | €340.75M 393.34M USD | 112.83 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.32 19.99 USD |
-0.58
|
€338.07M 390.25M USD | €2.86K 3.3K USD | €17.26 19.92 USD | €17.40 20.09 USD | €338.07M 390.25M USD | 0 | -€0.51 -0.5 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€19.70 22.74 USD |
-0.3
|
€311.37M 359.42M USD | €56.00 64.64 USD | €19.70 22.74 USD | €19.70 22.74 USD | €311.37M 359.42M USD | 19.89 | €0.99 1.14 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€13.76 15.88 USD |
-0.51
|
€299.18M 345.36M USD | €16.03K 18.5K USD | €13.63 15.73 USD | €13.83 15.96 USD | €299.18M 345.36M USD | 0 | -€0.01 -0.01 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€7.12 8.22 USD |
-0.7
|
€236.18M 272.63M USD | €290.00 334.76 USD | €7.11 8.21 USD | €7.12 8.22 USD | €236.18M 272.63M USD | 0 | -€0.12 -0.1 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.55 4.1 USD |
-2.74
|
€234.62M 270.83M USD | €34.65K 39.99K USD | €3.55 4.1 USD | €3.60 4.16 USD | €234.62M 270.83M USD | 0 | -€0.21 -0.2 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.10 7.04 USD |
0
|
€223.14M 257.58M USD | €458.00 528.69 USD | €6.06 7 USD | €6.10 7.04 USD | €223.14M 257.58M USD | 0 | -€0.02 -0.02 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.65 4.21 USD |
+4.15
|
€211.61M 244.27M USD | €26.71K 30.83K USD | €3.53 4.07 USD | €3.65 4.21 USD | €211.61M 244.27M USD | 0 | -€0.44 -0.5 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.86 0.99 USD |
0
|
€209.65M 242M USD | €206.00 237.79 USD | €0.86 0.99 USD | €0.86 0.99 USD | €209.65M 242M USD | 28.69 | €0.03 0.03 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.09 8.18 USD |
+0.14
|
€178.72M 206.3M USD | €16.87K 19.47K USD | €7.04 8.13 USD | €7.12 8.22 USD | €178.72M 206.3M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€4.15 4.79 USD |
-0.84
|
€124.04M 143.18M USD | €7.02K 8.1K USD | €4.15 4.79 USD | €4.17 4.81 USD | €124.04M 143.18M USD | 0 | -€1.32 -1.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.28 0.33 USD |
-0.88
|
€57.39M 66.24M USD | €113.81K 131.37K USD | €0.28 0.32 USD | €0.29 0.33 USD | €57.39M 66.24M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.90 1.04 USD |
0
|
€55.80M 64.41M USD | €6.87K 7.93K USD | €0.90 1.03 USD | €0.90 1.04 USD | €55.80M 64.41M USD | 18.00 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.17 1.35 USD |
0
|
€34.65M 40M USD | €11.98K 13.83K USD | €1.17 1.35 USD | €1.19 1.37 USD | €34.65M 40M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.42 0.48 USD |
0
|
€9.89M 11.41M USD | €261.00 301.28 USD | €0.42 0.48 USD | €0.42 0.48 USD | €9.89M 11.41M USD | 42.00 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€7.74M 8.93M USD | €13.54K 15.63K USD | €0.07 0.09 USD | €0.08 0.09 USD | €7.74M 8.93M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.57 0.66 USD |
0
|
€4.97M 5.74M USD | €20.00 23.09 USD | €0.57 0.66 USD | €0.59 0.68 USD | €4.97M 5.74M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.56M 5.26M USD | €9.10K 10.5K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.56M 5.26M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€48.23 55.67 USD |
-0.28
|
€0.00 0 USD | €4.44K 5.12K USD | €48.20 55.63 USD | €48.31 55.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€346.66 400.16 USD |
-0.59
|
€0.00 0 USD | €1.18K 1.36K USD | €346.66 400.16 USD | €347.18 400.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$14.95 — |
-1.75
|
$0.00 — | $109.00 — | $14.95 — | $14.95 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.21 2.55 USD |
+0.09
|
€0.00 0 USD | €110.74K 127.83K USD | €2.20 2.54 USD | €2.21 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€9.32 10.76 USD |
-3.44
|
€0.00 0 USD | €1.55K 1.79K USD | €9.28 10.72 USD | €9.32 10.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.16 0.19 USD |
-99.31
|
€0.00 0 USD | €537.00 619.88 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€9.01 10.4 USD |
+3.35
|
€0.00 0 USD | €560.00 646.43 USD | €9.01 10.4 USD | €9.02 10.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.10 0.12 USD |
-1.73
|
€0.00 0 USD | €10.49K 12.1K USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.90 2.2 USD |
+0.11
|
€0.00 0 USD | €475.00 548.31 USD | €1.90 2.2 USD | €1.90 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.03 5.8 USD |
-0.93
|
€0.00 0 USD | €55.00 63.49 USD | €5.03 5.8 USD | €5.03 5.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€381.27 440.11 USD |
-3.28
|
€0.00 0 USD | €172.00 198.55 USD | €381.27 440.11 USD | €381.27 440.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€25.00 28.86 USD |
+1.15
|
€4.69B 5.41B USD | €6.07K 7K USD | €24.77 28.59 USD | €25.09 28.96 USD | €4.69B 5.41B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€232.00 267.81 USD |
0
|
€301.56M 348.11M USD | €215.00 248.18 USD | €230.00 265.5 USD | €232.00 267.81 USD | €301.56M 348.11M USD | 12.51 | €18.54 21.4 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.48 9.79 USD |
0
|
€155.47M 179.46M USD | €21.00 24.24 USD | €8.48 9.79 USD | €8.50 9.81 USD | €155.47M 179.46M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.42 2.79 USD |
0
|
€115.59M 133.43M USD | €1.62K 1.87K USD | €2.42 2.79 USD | €2.47 2.85 USD | €115.59M 133.43M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€80.50 92.92 USD |
0
|
€69.26M 79.95M USD | €1.08K 1.25K USD | €80.00 92.35 USD | €83.00 95.81 USD | €69.26M 79.95M USD | 19.87 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.70 7.73 USD |
0
|
€64.35M 74.28M USD | €808.00 932.7 USD | €6.70 7.73 USD | €6.80 7.85 USD | €64.35M 74.28M USD | 3.91 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.70 10.04 USD |
0
|
€45.60M 52.64M USD | €757.00 873.83 USD | €8.70 10.04 USD | €8.75 10.1 USD | €45.60M 52.64M USD | 18.51 | €0.47 0.54 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}