Нидерланды Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (585)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (585)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (2)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (11)
- Банки-Многоотраслевые (2)
- Банки-Региональные (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (19)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (4)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Специализированные бизнес-услуги (4)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (5)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $653.9 714.8 USD |
-1.74
|
$259.83B 284.03B USD | $1.07M 1.17M USD | $653.1 713.93 USD | $663.5 725.3 USD | $259.83B 284.03B USD | 29.58 | $22.1 24.16 USD | |
| Unilever PLC UNA.AS | $56 61.22 USD |
+0.76
|
$137.32B 150.11B USD | $800.76K 875.34K USD | $55.78 60.98 USD | $56.38 61.63 USD | $137.32B 150.11B USD | 24.45 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $45.2 49.41 USD |
-1.13
|
$101.75B 111.23B USD | $9.15M 10M USD | $44.86 49.04 USD | $45.38 49.61 USD | $101.75B 111.23B USD | 16.25 | $2.78 3.04 USD | |
| RELX PLC REN.AS | $47.48 51.9 USD |
+0.13
|
$87.6B 95.76B USD | $1.1M 1.2M USD | $47.5 51.92 USD | $47.88 52.34 USD | $87.6B 95.76B USD | 38.91 | $1.22 1.33 USD | |
| ING Groep N.V. INGA.AS | $18.68 20.42 USD |
+0.4
|
$55.97B 61.18B USD | $12.98M 14.18M USD | $18.59 20.32 USD | $18.79 20.54 USD | $55.97B 61.18B USD | 9.48 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,689.6 1846.96 USD |
+0.57
|
$53.21B 58.17B USD | $375.15K 410.08K USD | $1,668 1823.35 USD | $1,701 1859.42 USD | $53.21B 58.17B USD | 57.13 | $29.57 32.32 USD | |
| Universal Music Group N.V. UMG.AS | $28.16 30.78 USD |
+0.75
|
$51.52B 56.32B USD | $29.09M 31.8M USD | $27.73 30.31 USD | $28.11 30.73 USD | $51.52B 56.32B USD | 24.92 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $78.42 85.72 USD |
+1.03
|
$44.17B 48.29B USD | $1.42M 1.56M USD | $77.88 85.13 USD | $78.86 86.2 USD | $44.17B 48.29B USD | 45.06 | $1.74 1.9 USD | |
| Wolters Kluwer N.V. WKL.AS | $156.3 170.86 USD |
+0.19
|
$37.63B 41.13B USD | $1.02M 1.12M USD | $155.95 170.47 USD | $157.9 172.61 USD | $37.63B 41.13B USD | 34.57 | $4.52 4.94 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.9 88.43 USD |
+2.53
|
$37.01B 40.45B USD | $18.95K 20.72K USD | $79.5 86.9 USD | $81.3 88.87 USD | $37.01B 40.45B USD | 26.26 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.18 40.64 USD |
+0.79
|
$33.94B 37.1B USD | $4.54M 4.96M USD | $36.96 40.4 USD | $37.29 40.76 USD | $33.94B 37.1B USD | 19.06 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $84.8 92.7 USD |
+0.47
|
$28.71B 31.39B USD | $875.14K 956.64K USD | $84.15 91.99 USD | $85.3 93.24 USD | $28.71B 31.39B USD | 1.26 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $98.02 107.15 USD |
-0.2
|
$25.86B 28.27B USD | $968.59K 1.06M USD | $98.04 107.17 USD | $99.28 108.53 USD | $25.86B 28.27B USD | 104.27 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $479.6 524.27 USD |
-3.6
|
$24.4B 26.67B USD | $207.12K 226.41K USD | $479.4 524.05 USD | $491.7 537.49 USD | $24.4B 26.67B USD | 49.03 | $9.78 10.69 USD | |
| ArcelorMittal S.A. MT.AS | $26.72 29.21 USD |
-0.52
|
$20.45B 22.36B USD | $2.01M 2.2M USD | $26.6 29.08 USD | $27.01 29.53 USD | $20.45B 22.36B USD | 19.36 | $1.38 1.51 USD | |
| Heineken Holding N.V. HEIO.AS | $68.6 74.99 USD |
+0.96
|
$19.34B 21.14B USD | $683.19K 746.82K USD | $68.1 74.44 USD | $68.75 75.15 USD | $19.34B 21.14B USD | 38.97 | $1.76 1.92 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.77 24.89 USD |
+0.18
|
$18.97B 20.74B USD | $4.68M 5.12M USD | $22.57 24.67 USD | $22.93 25.07 USD | $18.97B 20.74B USD | 8.62 | $2.64 2.89 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.25 22.14 USD |
-0.15
|
$18.81B 20.56B USD | $4.76M 5.2M USD | $20.09 21.96 USD | $20.31 22.2 USD | $18.81B 20.56B USD | 77.88 | $0.26 0.28 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.14 4.52 USD |
-0.05
|
$16.11B 17.61B USD | $21.33M 23.32M USD | $4.14 4.52 USD | $4.18 4.57 USD | $16.11B 17.61B USD | 20.69 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $55.42 60.58 USD |
+1.39
|
$14.82B 16.2B USD | $1.81M 1.98M USD | $55 60.12 USD | $55.86 61.06 USD | $14.82B 16.2B USD | 9.93 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.48 61.74 USD |
+0.5
|
$11.8B 12.9B USD | $1.53M 1.67M USD | $56.22 61.46 USD | $56.7 61.98 USD | $11.8B 12.9B USD | 12.86 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $24.22 26.48 USD |
+3.86
|
$11.74B 12.83B USD | $2.15M 2.35M USD | $23.4 25.58 USD | $24.22 26.48 USD | $11.74B 12.83B USD | 21.43 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $119 130.08 USD |
0
|
$10.75B 11.75B USD | $21.56K 23.56K USD | $119.2 130.3 USD | $120 131.18 USD | $10.75B 11.75B USD | 8.88 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.96 65.54 USD |
+0.91
|
$10.25B 11.2B USD | $1.67M 1.83M USD | $59.46 65 USD | $60.44 66.07 USD | $10.25B 11.2B USD | 22.04 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.31 6.89 USD |
+0.73
|
$9.99B 10.92B USD | $8.77M 9.59M USD | $6.27 6.85 USD | $6.35 6.94 USD | $9.99B 10.92B USD | 17.04 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $106.55 116.47 USD |
-3.57
|
$8.41B 9.2B USD | $619.51K 677.2K USD | $106.5 116.42 USD | $110.05 120.3 USD | $8.41B 9.2B USD | 47.14 | $2.26 2.47 USD | |
| CTP N.V. CTPNV.AS | $16.76 18.32 USD |
-1.53
|
$8.06B 8.81B USD | $70.83K 77.42K USD | $16.76 18.32 USD | $17.16 18.76 USD | $8.06B 8.81B USD | 7.07 | $2.37 2.59 USD | |
| InPost S.A. INPST.AS | $14.48 15.83 USD |
-1.5
|
$7.32B 8B USD | $3.94M 4.31M USD | $14.48 15.83 USD | $14.82 16.2 USD | $7.32B 8B USD | 26.32 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $119.5 130.63 USD |
-0.42
|
$7.06B 7.72B USD | $295.76K 323.3K USD | $119.55 130.68 USD | $120.95 132.21 USD | $7.06B 7.72B USD | 24.58 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $36.96 40.4 USD |
-0.14
|
$6.48B 7.08B USD | $772.97K 844.96K USD | $36.81 40.24 USD | $37.45 40.94 USD | $6.48B 7.08B USD | 60.59 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.72 7.35 USD |
-1.47
|
$4.79B 5.24B USD | $16.39K 17.92K USD | $6.68 7.3 USD | $6.86 7.5 USD | $4.79B 5.24B USD | 7.72 | $0.87 0.95 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.36 44.12 USD |
+0.25
|
$4.73B 5.17B USD | $242.8K 265.41K USD | $40.3 44.05 USD | $40.7 44.49 USD | $4.73B 5.17B USD | 12.97 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $45.48 49.72 USD |
-0.39
|
$4.08B 4.46B USD | $132.17K 144.48K USD | $45.42 49.65 USD | $46.16 50.46 USD | $4.08B 4.46B USD | 16.84 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.47 21.28 USD |
-0.08
|
$3.85B 4.21B USD | $457.15K 499.73K USD | $19.46 21.27 USD | $19.49 21.31 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $20.22 22.1 USD |
+0.2
|
$3.47B 3.79B USD | $581.3K 635.44K USD | $20.16 22.04 USD | $20.46 22.37 USD | $3.47B 3.79B USD | 27.69 | $0.73 0.8 USD | |
| Aalberts N.V. AALB.AS | $30.74 33.6 USD |
-0.9
|
$3.39B 3.7B USD | $334.47K 365.62K USD | $30.74 33.6 USD | $31.36 34.28 USD | $3.39B 3.7B USD | 18.97 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $5.53 6.04 USD |
+0.82
|
$3.37B 3.69B USD | $997.98K 1.09M USD | $5.45 5.95 USD | $5.58 6.1 USD | $3.37B 3.69B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $21.54 23.55 USD |
-1.73
|
$2.72B 2.97B USD | $777.15K 849.53K USD | $21.44 23.44 USD | $22.14 24.2 USD | $2.72B 2.97B USD | 7.80 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $54.6 59.69 USD |
0
|
$2.31B 2.53B USD | $130.25K 142.38K USD | $54.1 59.14 USD | $55.2 60.34 USD | $2.31B 2.53B USD | 17.61 | $3.1 3.39 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.37 8.05 USD |
+2.36
|
$1.94B 2.12B USD | $2.78M 3.04M USD | $7.23 7.9 USD | $7.46 8.15 USD | $1.94B 2.12B USD | 32.02 | $0.23 0.25 USD | |
| Aperam S.A. APAM.AS | $26.74 29.23 USD |
-1.26
|
$1.93B 2.11B USD | $109.38K 119.57K USD | $26.74 29.23 USD | $27.12 29.65 USD | $1.93B 2.11B USD | 8.38 | $3.19 3.49 USD | |
| Galapagos NV GLPG.AS | $25.66 28.05 USD |
-0.16
|
$1.69B 1.85B USD | $164.51K 179.83K USD | $25.5 27.87 USD | $26.2 28.64 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.66 8.37 USD |
-0.71
|
$1.63B 1.78B USD | $575.71K 629.33K USD | $7.64 8.35 USD | $7.76 8.48 USD | $1.63B 1.78B USD | 0 | -$0.68 -0.7 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $56 61.22 USD |
+3.99
|
$1.54B 1.68B USD | $144.24K 157.68K USD | $53.95 58.97 USD | $56.05 61.27 USD | $1.54B 1.68B USD | 16.91 | $3.31 3.62 USD | |
| Basic-Fit N.V. BFIT.AS | $23.1 25.25 USD |
+0.96
|
$1.52B 1.67B USD | $202.7K 221.58K USD | $22.88 25.01 USD | $23.24 25.4 USD | $1.52B 1.67B USD | 192.50 | $0.12 0.13 USD | |
| TKH Group N.V. TWEKA.AS | $38.02 41.56 USD |
-0.37
|
$1.52B 1.66B USD | $166.24K 181.72K USD | $37.82 41.34 USD | $38.28 41.85 USD | $1.52B 1.66B USD | 15.20 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $27.4 29.95 USD |
+2.43
|
$1.47B 1.61B USD | $191.08K 208.88K USD | $26.75 29.24 USD | $27.4 29.95 USD | $1.47B 1.61B USD | 8.10 | $3.38 3.69 USD | |
| Flow Traders Ltd. FLOW.AS | $29.3 32.03 USD |
+1.31
|
$1.26B 1.38B USD | $159.92K 174.82K USD | $28.9 31.59 USD | $29.6 32.36 USD | $1.26B 1.38B USD | 8.23 | $3.56 3.89 USD | |
| Fugro N.V. FUR.AS | $11.17 12.21 USD |
+0.45
|
$1.23B 1.35B USD | $769.63K 841.31K USD | $11.03 12.06 USD | $11.24 12.29 USD | $1.23B 1.35B USD | 4.87 | $2.29 2.5 USD | |
| Tetragon Financial Ord TFG.AS | $13.75 — |
-2.48
|
$1.21B — | $9.41K — | $13.6 — | $14.15 — | $1.21B — | 3.48 | $3.94 — | |
| Corbion N.V. CRBN.AS | $19.03 20.8 USD |
+0.74
|
$1.11B 1.21B USD | $120.16K 131.35K USD | $18.82 20.57 USD | $19.16 20.94 USD | $1.11B 1.21B USD | 24.71 | $0.77 0.84 USD | |
| Renewi plc RWI.AS | $10.26 11.21 USD |
-0.35
|
$828.85M 906.04M USD | $5.86K 6.4K USD | $10.23 11.18 USD | $10.29 11.25 USD | $828.85M 906.04M USD | 26.98 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $17.38 19 USD |
-0.34
|
$799.22M 873.65M USD | $225.22K 246.19K USD | $17.34 18.95 USD | $17.54 19.17 USD | $799.22M 873.65M USD | 6.55 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $23.15 25.31 USD |
-0.22
|
$687.13M 751.13M USD | $15.74K 17.21K USD | $23.15 25.31 USD | $23.3 25.47 USD | $687.13M 751.13M USD | 15.13 | $1.53 1.67 USD | |
| Pharming Group N.V. PHARM.AS | $0.9799 1.08 USD |
+2.98
|
$672.65M 735.29M USD | $15.3M 16.73M USD | $0.9399 1.03 USD | $0.9799 1.08 USD | $672.65M 735.29M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13.72 15 USD |
-0.15
|
$612.26M 669.29M USD | $56.99K 62.3K USD | $13.64 14.91 USD | $13.82 15.11 USD | $612.26M 669.29M USD | 25.40 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.75 20.5 USD |
-1.37
|
$609.89M 666.69M USD | $134.56K 147.09K USD | $18.73 20.47 USD | $19.08 20.86 USD | $609.89M 666.69M USD | 0 | -$0.33 -0.3 USD | |
| TomTom N.V. TOM2.AS | $4.82 5.27 USD |
+0.5
|
$592.91M 648.13M USD | $520.15K 568.6K USD | $4.76 5.2 USD | $4.84 5.29 USD | $592.91M 648.13M USD | 0 | -$0.08 -0.08 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
+0.17
|
$494.12M 540.14M USD | $463.68K 506.86K USD | $5.83 6.37 USD | $5.87 6.42 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.9599 1.05 USD |
+1.7
|
$480.02M 524.72M USD | $3.82M 4.17M USD | $0.9399 1.03 USD | $0.9699 1.05 USD | $480.02M 524.72M USD | 23.89 | $0.04 0.04 USD | |
| Brunel International N.V. BRNL.AS | $9.03 9.87 USD |
+0.33
|
$454.51M 496.84M USD | $77.66K 84.89K USD | $8.99 9.83 USD | $9.07 9.91 USD | $454.51M 496.84M USD | 15.30 | $0.59 0.64 USD | |
| NSI N.V. NSI.AS | $22.8 24.92 USD |
-0.87
|
$439.77M 480.73M USD | $15.99K 17.48K USD | $22.85 24.98 USD | $23.05 25.2 USD | $439.77M 480.73M USD | 36.19 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $63.5 69.41 USD |
+1.93
|
$418.37M 457.34M USD | $7.83K 8.56K USD | $61.6 67.34 USD | $63.6 69.52 USD | $418.37M 457.34M USD | 22.51 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $21.4 23.39 USD |
+0.47
|
$413.75M 452.28M USD | $11.1K 12.13K USD | $21.05 23.01 USD | $21.5 23.5 USD | $413.75M 452.28M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4.22 4.61 USD |
-0.12
|
$372.95M 407.68M USD | $118.29K 129.3K USD | $4.19 4.58 USD | $4.25 4.65 USD | $372.95M 407.68M USD | 21.07 | $0.2 0.22 USD | |
| Envipco Holding N.V. ENVI.AS | $5.7 6.23 USD |
-2.4
|
$336.91M 368.29M USD | $30.06K 32.86K USD | $5.68 6.21 USD | $5.9 6.45 USD | $336.91M 368.29M USD | 0 | -$0.05 -0.05 USD | |
| Sif Holding N.V. SIFG.AS | $9.74 10.65 USD |
-0.31
|
$292.01M 319.21M USD | $41.09K 44.91K USD | $9.66 10.56 USD | $9.8 10.71 USD | $292.01M 319.21M USD | 27.05 | $0.36 0.39 USD | |
| NX Filtration N.V. NXFIL.AS | $4.28 4.68 USD |
0
|
$248.47M 271.61M USD | $51.37K 56.15K USD | $4.15 4.54 USD | $4.3 4.7 USD | $248.47M 271.61M USD | 0 | -$0.41 -0.4 USD | |
| Alfen N.V. ALFEN.AS | $11.41 12.47 USD |
+1.2
|
$248.04M 271.14M USD | $245.61K 268.49K USD | $11.29 12.34 USD | $11.53 12.6 USD | $248.04M 271.14M USD | 0 | -$1.24 -1.3 USD | |
| Volta Finance Ord VTA.AS | $6.42 7.02 USD |
+0.63
|
$235.58M 257.52M USD | $5.46K 5.97K USD | $6.36 6.95 USD | $6.5 7.11 USD | $235.58M 257.52M USD | 4.86 | $1.32 1.44 USD | |
| CM.com N.V. CMCOM.AS | $6.89 7.53 USD |
+0.29
|
$200.69M 219.38M USD | $37.76K 41.27K USD | $6.8 7.43 USD | $7.04 7.7 USD | $200.69M 219.38M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.44 12.51 USD |
-0.69
|
$177.63M 194.17M USD | $19.19K 20.97K USD | $11.46 12.53 USD | $11.64 12.72 USD | $177.63M 194.17M USD | 35.75 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.7099 0.78 USD |
+4.55
|
$171.28M 187.23M USD | $652.07K 712.8K USD | $0.68 0.74 USD | $0.7199 0.79 USD | $171.28M 187.23M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $17.81 19.47 USD |
-4.76
|
$162.62M 177.76M USD | $412.06K 450.44K USD | $17.3 18.91 USD | $20 21.86 USD | $162.62M 177.76M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.34 3.65 USD |
-0.6
|
$47.68M 52.12M USD | $1.81K 1.97K USD | $3.33 3.64 USD | $3.36 3.67 USD | $47.68M 52.12M USD | 11.92 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.71 1.87 USD |
-1.04
|
$44.68M 48.84M USD | $90.21K 98.61K USD | $1.69 1.85 USD | $1.74 1.9 USD | $44.68M 48.84M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5 0.55 USD |
+0.4
|
$30.38M 33.21M USD | $3.99K 4.36K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $30.38M 33.21M USD | 5.55 | $0.09 0.1 USD | |
| Alumexx N.V. ALX.AS | $1.28 1.4 USD |
0
|
$20.49M 22.39M USD | $2.45K 2.68K USD | $1.27 1.39 USD | $1.3 1.42 USD | $20.49M 22.39M USD | 18.28 | $0.07 0.08 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.46 0.5 USD |
-2.15
|
$15.75M 17.21M USD | $663.01K 724.76K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $15.75M 17.21M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4299 0.47 USD |
+0.71
|
$10.05M 10.99M USD | $4.1K 4.48K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $10.05M 10.99M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
+7.3
|
$7.35M 8.03M USD | $54.7K 59.8K USD | $0.07 0.07 USD | $0.07 0.08 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5899 0.64 USD |
0
|
$6.47M 7.08M USD | $38.39K 41.97K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $6.47M 7.08M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.55 0.6 USD |
+0.73
|
$3.29M 3.6M USD | $19.74K 21.58K USD | $0.53 0.58 USD | $0.56 0.61 USD | $3.29M 3.6M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
+11.76
|
$1.57M 1.72M USD | $768K 839.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.57M 1.72M USD | 0 | -$0.01 -0.01 USD | |
| Invesco Physical Gold ETC SGLD.AS | $279.15 305.15 USD |
-0.69
|
$0 0 USD | $1.4K 1.52K USD | $278 303.89 USD | $280.93 307.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.93 1.01 USD |
-2.71
|
$0 0 USD | $64.43K 70.44K USD | $0.9 0.98 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $15.67 17.13 USD |
-8.36
|
$0 0 USD | $40 43.73 USD | $15.5 16.94 USD | $16.66 18.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.08999 0.1 USD |
+2.81
|
$0 0 USD | $735.2K 803.67K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.22 0.25 USD |
+2.65
|
$0 0 USD | $195 213.16 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.67 4.01 USD |
-2.18
|
$0 0 USD | $215 235.02 USD | $3.65 3.99 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,087.39 1188.66 USD |
+15.73
|
$0 0 USD | $136 148.67 USD | $901.98 985.99 USD | $1,108 1211.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.83 35.89 USD |
+2.69
|
$0 0 USD | $5 5.47 USD | $32.83 35.89 USD | $32.83 35.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $24.6 26.89 USD |
-0.81
|
$4.47B 4.89B USD | $25 27.33 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.47B 4.89B USD | 5.62 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}