Нидерланды Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (190)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (585)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (2)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (11)
- Банки-Многоотраслевые (1)
- Банки-Региональные (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (19)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (4)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Специализированные бизнес-услуги (4)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (5)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | €886.70 969.28 USD |
-0.02
|
€356.28B 389.46B USD | €250.67K 274.01K USD | €885.00 967.42 USD | €900.00 983.82 USD | €356.28B 389.46B USD | 36.62 | €24.21 26.46 USD | |
| Prosus N.V. PRX.AS | €61.67 67.41 USD |
+0.31
|
€138.03B 150.88B USD | €710.73K 776.92K USD | €61.35 67.06 USD | €62.07 67.85 USD | €138.03B 150.88B USD | 13.82 | €4.46 4.88 USD | |
| Unilever PLC UNA.AS | €52.44 57.32 USD |
-0.49
|
€128.58B 140.55B USD | €630.53K 689.25K USD | €52.16 57.02 USD | €52.58 57.48 USD | €128.58B 140.55B USD | 23.41 | €2.24 2.45 USD | |
| RELX PLC REN.AS | €36.04 39.4 USD |
-1.64
|
€68.33B 74.69B USD | €584.84K 639.31K USD | €36.02 39.37 USD | €36.62 40.03 USD | €68.33B 74.69B USD | 30.54 | €1.18 1.29 USD | |
| ING Groep N.V. INGA.AS | €22.93 25.07 USD |
+0.79
|
€66.75B 72.97B USD | €3.29M 3.6M USD | €22.75 24.87 USD | €23.03 25.17 USD | €66.75B 72.97B USD | 11.46 | €2.00 2.19 USD | |
| Adyen N.V. ADYEN.AS | €1,456.00 1591.6 USD |
-0.76
|
€46.57B 50.9B USD | €40.54K 44.31K USD | €1,438.40 1572.37 USD | €1,478.60 1616.31 USD | €46.57B 50.9B USD | 45.94 | €31.69 34.64 USD | |
| Universal Music Group N.V. UMG.AS | €22.52 24.62 USD |
-0.18
|
€42.60B 46.57B USD | €249.59K 272.84K USD | €22.33 24.41 USD | €22.61 24.72 USD | €42.60B 46.57B USD | 15.97 | €1.41 1.54 USD | |
| Heineken N.V. HEIA.AS | €71.28 77.92 USD |
+0.73
|
€39.74B 43.44B USD | €220.83K 241.39K USD | €70.46 77.02 USD | €71.38 78.03 USD | €39.74B 43.44B USD | 22.00 | €3.24 3.54 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | €81.00 88.54 USD |
+1
|
€36.50B 39.9B USD | €7.05K 7.71K USD | €80.00 87.45 USD | €81.00 88.54 USD | €36.50B 39.9B USD | 24.25 | €3.34 3.65 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | €36.24 39.62 USD |
+0.08
|
€32.51B 35.53B USD | €458.79K 501.52K USD | €36.07 39.43 USD | €36.32 39.7 USD | €32.51B 35.53B USD | 15.96 | €2.27 2.48 USD | |
| ASM International NV ASM.AS | €519.40 567.77 USD |
-2.59
|
€26.76B 29.25B USD | €92.17K 100.76K USD | €518.20 566.46 USD | €531.80 581.33 USD | €26.76B 29.25B USD | 32.68 | €15.89 17.37 USD | |
| ArcelorMittal S.A. MT.AS | €34.99 38.25 USD |
+2.37
|
€26.61B 29.09B USD | €1.09M 1.19M USD | €34.34 37.54 USD | €35.06 38.33 USD | €26.61B 29.09B USD | 11.90 | €2.94 3.21 USD | |
| Exor N.V. EXO.AS | €76.95 84.12 USD |
+0.59
|
€24.81B 27.12B USD | €103.09K 112.69K USD | €76.60 83.73 USD | €77.95 85.21 USD | €24.81B 27.12B USD | 0 | -€2.99 -3.2 USD | |
| Koninklijke Philips N.V. PHIA.AS | €25.47 27.84 USD |
+1.72
|
€24.22B 26.48B USD | €648.33K 708.71K USD | €25.17 27.51 USD | €25.48 27.85 USD | €24.22B 26.48B USD | 159.18 | €0.16 0.17 USD | |
| Wolters Kluwer N.V. WKL.AS | €94.60 103.41 USD |
-1.27
|
€23.88B 26.1B USD | €448.70K 490.49K USD | €94.24 103.02 USD | €95.84 104.77 USD | €23.88B 26.1B USD | 19.87 | €4.76 5.2 USD | |
| ABN AMRO Bank N.V. ABN.AS | €27.71 30.29 USD |
+2.29
|
€22.81B 24.94B USD | €3.10M 3.39M USD | €27.55 30.12 USD | €28.42 31.07 USD | €22.81B 24.94B USD | 10.74 | €2.58 2.82 USD | |
| DSM-Firmenich AG DSFIR.AS | €74.12 81.02 USD |
+2.21
|
€18.84B 20.59B USD | €317.44K 347K USD | €72.06 78.77 USD | €74.22 81.13 USD | €18.84B 20.59B USD | 27.25 | €2.72 2.97 USD | |
| Heineken Holding N.V. HEIO.AS | €62.55 68.38 USD |
+0.64
|
€17.46B 19.08B USD | €67.49K 73.77K USD | €61.80 67.56 USD | €62.60 68.43 USD | €17.46B 19.08B USD | 19.12 | €3.27 3.57 USD | |
| NN Group N.V. NN.AS | €61.80 67.56 USD |
+1.85
|
€16.29B 17.8B USD | €253.78K 277.41K USD | €61.00 66.68 USD | €61.84 67.6 USD | €16.29B 17.8B USD | 13.20 | €4.68 5.12 USD | |
| Koninklijke KPN N.V. KPN.AS | €3.93 4.3 USD |
-0.18
|
€15.38B 16.81B USD | €1.14M 1.25M USD | €3.93 4.29 USD | €3.95 4.32 USD | €15.38B 16.81B USD | 20.70 | €0.19 0.21 USD | |
| JDE Peet's N.V. JDEP.AS | €31.60 34.54 USD |
-0.25
|
€15.32B 16.75B USD | €110.31K 120.58K USD | €31.60 34.54 USD | €31.68 34.63 USD | €15.32B 16.75B USD | 25.69 | €1.23 1.34 USD | |
| HAL Trust HAL.AS | €137.60 150.42 USD |
+0.59
|
€12.43B 13.59B USD | €4.69K 5.12K USD | €136.20 148.89 USD | €137.60 150.42 USD | €12.43B 13.59B USD | 7.21 | €19.07 20.85 USD | |
| ASR Nederland N.V. ASRNL.AS | €58.90 64.39 USD |
+1.41
|
€12.17B 13.3B USD | €146.73K 160.39K USD | €58.36 63.8 USD | €58.96 64.45 USD | €12.17B 13.3B USD | 12.88 | €4.57 5 USD | |
| BE Semiconductor Industries N.V. BESI.AS | €135.25 147.85 USD |
-1.85
|
€11.43B 12.5B USD | €229.42K 250.78K USD | €135.15 147.74 USD | €140.05 153.09 USD | €11.43B 12.5B USD | 72.32 | €1.87 2.04 USD | |
| Aegon Ltd. AGN.AS | €6.83 7.47 USD |
+1.82
|
€10.69B 11.69B USD | €2.49M 2.73M USD | €6.73 7.35 USD | €6.83 7.47 USD | €10.69B 11.69B USD | 8.75 | €0.78 0.85 USD | |
| Akzo Nobel N.V. AKZA.AS | €58.38 63.82 USD |
+0.59
|
€10.06B 11B USD | €86.31K 94.35K USD | €57.78 63.16 USD | €58.50 63.95 USD | €10.06B 11B USD | 176.90 | €0.33 0.36 USD | |
| CTP N.V. CTPNV.AS | €18.18 19.87 USD |
+0.55
|
€8.71B 9.52B USD | €34.86K 38.1K USD | €17.96 19.63 USD | €18.22 19.92 USD | €8.71B 9.52B USD | 7.12 | €2.55 2.79 USD | |
| Randstad N.V. RAND.AS | €34.69 37.92 USD |
+0.96
|
€6.08B 6.64B USD | €145.37K 158.91K USD | €34.27 37.46 USD | €34.87 38.12 USD | €6.08B 6.64B USD | 115.63 | €0.30 0.33 USD | |
| InPost S.A. INPST.AS | €10.45 11.42 USD |
+0.87
|
€5.50B 6.01B USD | €566.33K 619.08K USD | €10.31 11.27 USD | €10.74 11.74 USD | €5.50B 6.01B USD | 24.88 | €0.42 0.46 USD | |
| IMCD N.V. IMCD.AS | €82.06 89.7 USD |
-1.7
|
€5.22B 5.71B USD | €158.88K 173.68K USD | €81.96 89.59 USD | €84.28 92.13 USD | €5.22B 5.71B USD | 17.95 | €4.57 5 USD | |
| Koninklijke Vopak N.V. VPK.AS | €38.20 41.76 USD |
+0.42
|
€4.52B 4.94B USD | €45.48K 49.71K USD | €38.00 41.54 USD | €38.32 41.89 USD | €4.52B 4.94B USD | 9.27 | €4.12 4.5 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | €20.17 22.05 USD |
+0.25
|
€4.03B 4.4B USD | €34.97K 38.22K USD | €20.11 21.98 USD | €20.24 22.13 USD | €4.03B 4.4B USD | 0 | -€1.88 -2.05 USD | |
| Allfunds Group plc ALLFG.AS | €6.42 7.01 USD |
+0.08
|
€4.02B 4.39B USD | €52.43K 57.31K USD | €6.36 6.95 USD | €6.43 7.03 USD | €4.02B 4.39B USD | 0 | -€0.26 -0.2 USD | |
| SBM Offshore N.V. SBMO.AS | €22.44 24.53 USD |
+0.36
|
€3.81B 4.17B USD | €138.57K 151.47K USD | €22.30 24.38 USD | €22.72 24.84 USD | €3.81B 4.17B USD | 12.82 | €1.75 1.91 USD | |
| Arcadis NV ARCAD.AS | €37.74 41.25 USD |
+2.17
|
€3.77B 4.13B USD | €203.36K 222.3K USD | €36.76 40.18 USD | €38.18 41.74 USD | €3.77B 4.13B USD | 14.24 | €2.65 2.9 USD | |
| Aalberts N.V. AALB.AS | €27.16 29.69 USD |
+0.67
|
€3.00B 3.28B USD | €88.47K 96.71K USD | €26.82 29.32 USD | €27.42 29.97 USD | €3.00B 3.28B USD | 19.82 | €1.37 1.5 USD | |
| Signify N.V. LIGHT.AS | €20.36 22.26 USD |
0
|
€2.51B 2.74B USD | €254.06K 277.73K USD | €20.32 22.21 USD | €20.60 22.52 USD | €2.51B 2.74B USD | 8.24 | €2.47 2.7 USD | |
| Aperam S.A. APAM.AS | €31.40 34.32 USD |
+2.15
|
€2.30B 2.51B USD | €103.92K 113.6K USD | €30.76 33.62 USD | €31.42 34.35 USD | €2.30B 2.51B USD | 0 | -€0.10 -0.1 USD | |
| Van Lanschot Kempen NV VLK.AS | €51.10 55.86 USD |
+1.39
|
€2.18B 2.38B USD | €42.53K 46.49K USD | €50.40 55.09 USD | €51.20 55.97 USD | €2.18B 2.38B USD | 17.14 | €2.98 3.26 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | €7.63 8.34 USD |
+1.13
|
€2.12B 2.31B USD | €529.73K 579.07K USD | €7.49 8.19 USD | €7.69 8.4 USD | €2.12B 2.31B USD | 18.59 | €0.41 0.45 USD | |
| Galapagos NV GLPG.AS | €28.40 31.05 USD |
+0.35
|
€1.87B 2.05B USD | €28.58K 31.25K USD | €28.12 30.74 USD | €28.50 31.15 USD | €1.87B 2.05B USD | 0 | -€6.74 -7.3 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | €56.55 61.82 USD |
+1.43
|
€1.71B 1.87B USD | €65.25K 71.33K USD | €55.80 61 USD | €57.00 62.31 USD | €1.71B 1.87B USD | 13.89 | €4.07 4.45 USD | |
| Basic-Fit N.V. BFIT.AS | €23.78 25.99 USD |
0
|
€1.68B 1.84B USD | €44.56K 48.71K USD | €23.54 25.73 USD | €24.04 26.28 USD | €1.68B 1.84B USD | 0 | -€0.06 -0.06 USD | |
| TKH Group N.V. TWEKA.AS | €38.40 41.98 USD |
-0.26
|
€1.53B 1.67B USD | €57.38K 62.72K USD | €37.88 41.41 USD | €38.60 42.2 USD | €1.53B 1.67B USD | 24.15 | €1.59 1.74 USD | |
| Tetragon Financial Group Limited TFG.AS | $19.10 — |
0
|
$1.60B — | $21.73K — | $19.05 — | $19.10 — | $1.60B — | 2.40 | $7.94 — | |
| Eurocommercial Properties N.V. ECMPA.AS | €26.65 29.13 USD |
+0.57
|
€1.45B 1.59B USD | €28.89K 31.58K USD | €26.30 28.75 USD | €26.70 29.19 USD | €1.45B 1.59B USD | 9.12 | €2.92 3.19 USD | |
| Corbion N.V. CRBN.AS | €18.36 20.07 USD |
+1.32
|
€1.07B 1.17B USD | €99.71K 108.99K USD | €18.10 19.79 USD | €18.55 20.28 USD | €1.07B 1.17B USD | 16.54 | €1.11 1.21 USD | |
| Flow Traders Ltd. FLOW.AS | €23.26 25.43 USD |
-0.85
|
€1.02B 1.11B USD | €48.66K 53.19K USD | €23.10 25.25 USD | €23.50 25.69 USD | €1.02B 1.11B USD | 5.52 | €4.21 4.6 USD | |
| Pharming Group N.V. PHARM.AS | €1.48 1.61 USD |
+4.54
|
€1.01B 1.1B USD | €18.04M 19.72M USD | €1.41 1.54 USD | €1.48 1.62 USD | €1.01B 1.1B USD | 0 | €0.00 0 USD | |
| Fugro N.V. FUR.AS | €8.62 9.42 USD |
+0.88
|
€987.54M 1.08B USD | €260.52K 284.79K USD | €8.45 9.24 USD | €8.67 9.48 USD | €987.54M 1.08B USD | 7.49 | €1.15 1.26 USD | |
| AMG Critical Materials N.V. AMG.AS | €25.52 27.9 USD |
+2.41
|
€952.39M 1.04B USD | €166.34K 181.84K USD | €25.04 27.37 USD | €25.70 28.09 USD | €952.39M 1.04B USD | 26.58 | €0.96 1.05 USD | |
| Wereldhave N.V. WHA.AS | €19.30 21.1 USD |
+0.42
|
€890.03M 972.92M USD | €14.11K 15.43K USD | €19.14 20.92 USD | €19.30 21.1 USD | €890.03M 972.92M USD | 9.74 | €1.98 2.16 USD | |
| OCI N.V. OCI.AS | €3.32 3.63 USD |
+0.42
|
€721.07M 788.23M USD | €317.92K 347.53K USD | €3.29 3.6 USD | €3.38 3.69 USD | €721.07M 788.23M USD | 0 | -€1.34 -1.4 USD | |
| Acomo N.V. ACOMO.AS | €23.90 26.13 USD |
-0.21
|
€708.04M 773.99M USD | €16.66K 18.21K USD | €23.70 25.91 USD | €24.15 26.4 USD | €708.04M 773.99M USD | 10.21 | €2.34 2.56 USD | |
| Nedap N.V. NEDAP.AS | €98.10 107.24 USD |
+0.41
|
€690.66M 754.98M USD | €1.49K 1.63K USD | €97.30 106.36 USD | €99.40 108.66 USD | €690.66M 754.98M USD | 30.37 | €3.23 3.53 USD | |
| TomTom N.V. TOM2.AS | €5.17 5.65 USD |
-1.52
|
€635.97M 695.2M USD | €76.61K 83.75K USD | €5.17 5.65 USD | €5.30 5.79 USD | €635.97M 695.2M USD | 0 | -€0.14 -0.1 USD | |
| B&S Group S.A. BSGR.AS | €5.83 6.37 USD |
-0.17
|
€499.16M 545.65M USD | €11.94K 13.06K USD | €5.75 6.29 USD | €5.85 6.39 USD | €499.16M 545.65M USD | 11.89 | €0.49 0.54 USD | |
| PostNL N.V. PNL.AS | €0.97 1.06 USD |
-0.05
|
€491.39M 537.15M USD | €672.32K 734.93K USD | €0.96 1.05 USD | €0.98 1.07 USD | €491.39M 537.15M USD | 0 | -€0.03 -0.03 USD | |
| Fastned B.V. FAST.AS | €21.25 23.23 USD |
+0.71
|
€428.37M 468.27M USD | €5.92K 6.48K USD | €21.10 23.07 USD | €21.40 23.39 USD | €428.37M 468.27M USD | 0 | -€1.38 -1.5 USD | |
| Sligro Food Group N.V. SLIGR.AS | €9.47 10.35 USD |
+0.11
|
€417.73M 456.64M USD | €11.28K 12.33K USD | €9.41 10.29 USD | €9.50 10.38 USD | €417.73M 456.64M USD | 16.05 | €0.59 0.64 USD | |
| Brunel International N.V. BRNL.AS | €8.04 8.79 USD |
+2.03
|
€407.84M 445.83M USD | €53.61K 58.61K USD | €7.84 8.57 USD | €8.05 8.8 USD | €407.84M 445.83M USD | 26.80 | €0.30 0.33 USD | |
| ForFarmers N.V. FFARM.AS | €4.57 4.99 USD |
+0.44
|
€403.48M 441.05M USD | €64.20K 70.17K USD | €4.55 4.97 USD | €4.61 5.03 USD | €403.48M 441.05M USD | 8.00 | €0.57 0.62 USD | |
| NSI N.V. NSI.AS | €20.45 22.35 USD |
0
|
€378.01M 413.22M USD | €5.60K 6.12K USD | €20.45 22.35 USD | €20.55 22.46 USD | €378.01M 413.22M USD | 185.90 | €0.11 0.12 USD | |
| Envipco Holding N.V. ENVI.AS | €4.70 5.14 USD |
-2.08
|
€340.39M 372.1M USD | €108.24K 118.32K USD | €4.40 4.81 USD | €4.90 5.36 USD | €340.39M 372.1M USD | 0 | -€0.13 -0.1 USD | |
| Volta Finance Limited VTA.AS | €6.80 7.43 USD |
+0.59
|
€248.75M 271.92M USD | €5.81K 6.35K USD | €6.76 7.39 USD | €6.80 7.43 USD | €248.75M 271.92M USD | 7.01 | €0.97 1.06 USD | |
| Kendrion N.V. KENDR.AS | €15.00 16.4 USD |
+1.77
|
€237.08M 259.16M USD | €94.60K 103.41K USD | €14.94 16.33 USD | €15.42 16.86 USD | €237.08M 259.16M USD | 27.77 | €0.54 0.59 USD | |
| MotorK plc MTRK.AS | €4.05 4.43 USD |
0
|
€226.89M 248.02M USD | €1.38K 1.51K USD | €4.05 4.43 USD | €4.12 4.5 USD | €226.89M 248.02M USD | 0 | -€0.23 -0.2 USD | |
| Alfen N.V. ALFEN.AS | €10.39 11.36 USD |
-2.85
|
€225.91M 246.95M USD | €158.51K 173.27K USD | €10.39 11.36 USD | €10.72 11.72 USD | €225.91M 246.95M USD | 0 | -€0.79 -0.8 USD | |
| Sif Holding N.V. SIFG.AS | €6.52 7.13 USD |
+0.31
|
€209.26M 228.75M USD | €32.76K 35.81K USD | €6.40 7 USD | €6.56 7.17 USD | €209.26M 228.75M USD | 0 | -€1.16 -1.2 USD | |
| Accsys Technologies PLC AXS.AS | €0.71 0.78 USD |
-0.56
|
€172.98M 189.09M USD | €97.52K 106.6K USD | €0.70 0.77 USD | €0.72 0.78 USD | €172.98M 189.09M USD | 0 | -€0.10 -0.1 USD | |
| CM.com N.V. CMCOM.AS | €5.18 5.66 USD |
-2.63
|
€166.51M 182.02M USD | €130.20K 142.32K USD | €5.16 5.64 USD | €5.48 5.99 USD | €166.51M 182.02M USD | 0 | -€0.40 -0.4 USD | |
| NX Filtration N.V. NXFIL.AS | €2.80 3.06 USD |
+0.9
|
€164.02M 179.29M USD | €54.47K 59.54K USD | €2.78 3.04 USD | €2.85 3.12 USD | €164.02M 179.29M USD | 0 | -€0.49 -0.5 USD | |
| Avantium N.V. AVTX.AS | €6.51 7.12 USD |
-4.22
|
€86.81M 94.89M USD | €468.22K 511.83K USD | €6.47 7.07 USD | €6.82 7.46 USD | €86.81M 94.89M USD | 0 | -€1.93 -2.1 USD | |
| Morefield Group N.V. MORE.AS | €0.76 0.83 USD |
+1.33
|
€49.32M 53.91M USD | €6.24K 6.82K USD | €0.75 0.82 USD | €0.76 0.83 USD | €49.32M 53.91M USD | 38.00 | €0.02 0.02 USD | |
| Ctac N.V. CTAC.AS | €3.30 3.61 USD |
+0.3
|
€47.83M 52.28M USD | €654.00 714.91 USD | €3.29 3.6 USD | €3.34 3.65 USD | €47.83M 52.28M USD | 11.37 | €0.29 0.32 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | €1.63 1.78 USD |
-0.49
|
€42.64M 46.62M USD | €1.48K 1.62K USD | €1.62 1.77 USD | €1.65 1.8 USD | €42.64M 46.62M USD | 0 | -€0.48 -0.5 USD | |
| Ebusco Holding N.V. EBUS.AS | €0.44 0.48 USD |
+1.28
|
€39.26M 42.92M USD | €293.98K 321.36K USD | €0.43 0.47 USD | €0.45 0.49 USD | €39.26M 42.92M USD | 0 | -€9.34 -10.2 USD | |
| Alumexx N.V. ALX.AS | €1.33 1.45 USD |
-1.48
|
€19.74M 21.58M USD | €6.33K 6.92K USD | €1.29 1.41 USD | €1.34 1.46 USD | €19.74M 21.58M USD | 0 | -€0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | €0.18 0.2 USD |
-3.19
|
€19.56M 21.38M USD | €8.73K 9.55K USD | €0.17 0.19 USD | €0.18 0.2 USD | €19.56M 21.38M USD | 0 | -€0.01 -0.01 USD | |
| Ease2pay N.V. EAS2P.AS | €0.49 0.53 USD |
+2.97
|
€12.12M 13.25M USD | €6.61K 7.23K USD | €0.48 0.52 USD | €0.49 0.53 USD | €12.12M 13.25M USD | 0 | -€0.02 -0.02 USD | |
| Lavide Holding N.V. LVIDE.AS | €0.49 0.54 USD |
-5.77
|
€4.11M 4.49M USD | €11.18K 12.22K USD | €0.49 0.54 USD | €0.52 0.57 USD | €4.11M 4.49M USD | 0 | -€0.11 -0.1 USD | |
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
0
|
€3.54M 3.87M USD | €33.00K 36.07K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.54M 3.87M USD | 0 | -€0.01 -0.01 USD | |
| Invesco Physical Gold ETC SGLD.AS | €346.81 379.11 USD |
+1.63
|
€0.00 0 USD | €2.88K 3.15K USD | €341.86 373.7 USD | €347.73 380.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.75 1.91 USD |
+1.66
|
€0.00 0 USD | €24.30K 26.56K USD | €1.75 1.91 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | €22.92 25.06 USD |
+2.05
|
€0.00 0 USD | €58.00 63.4 USD | €22.92 25.06 USD | €22.92 25.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €43.53 47.58 USD |
-14.12
|
€0.00 0 USD | €4.10K 4.48K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.21 0.23 USD |
+2.26
|
€0.00 0 USD | €15.65K 17.1K USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €10.70 11.69 USD |
+13.4
|
€0.00 0 USD | €1.17K 1.27K USD | €9.70 10.6 USD | €10.70 11.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | €1,922.44 2101.49 USD |
-8.31
|
€0.00 0 USD | €81.00 88.54 USD | €1,912.75 2090.9 USD | €2,200.31 2405.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | |
| Reinet Investments S.C.A. REINA.AS | €28.60 31.26 USD |
+1.42
|
€5.20B 5.68B USD | €3.00K 3.28K USD | €28.20 30.83 USD | €29.00 31.7 USD | €5.20B 5.68B USD | 6.54 | €4.37 4.78 USD | |
| NEPI Rockcastle N.V. NRP.AS | €7.20 7.87 USD |
-1.1
|
€5.13B 5.61B USD | €428.00 467.86 USD | €7.20 7.87 USD | €7.20 7.87 USD | €5.13B 5.61B USD | 8.88 | €0.81 0.89 USD | |
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | |
| Hydratec Industries NV HYDRA.AS | €180.00 196.76 USD |
+0.56
|
€235.00M 256.89M USD | €38.00 41.54 USD | €180.00 196.76 USD | €184.00 201.14 USD | €235.00M 256.89M USD | 11.62 | €15.48 16.92 USD | |
| AFC Ajax NV AJAX.AS | €9.42 10.3 USD |
-0.84
|
€173.08M 189.2M USD | €318.00 347.62 USD | €9.26 10.12 USD | €9.52 10.41 USD | €173.08M 189.2M USD | 0 | -€2.04 -2.2 USD | |
| Holland Colours N.V. HOLCO.AS | €91.50 100.02 USD |
+0.55
|
€82.18M 89.84M USD | €5.00 5.47 USD | €91.50 100.02 USD | €91.50 100.02 USD | €82.18M 89.84M USD | 17.36 | €5.27 5.76 USD | |
| Value8 N.V. VALUE.AS | €6.70 7.32 USD |
-0.74
|
€64.82M 70.86M USD | €3.33K 3.63K USD | €6.70 7.32 USD | €6.85 7.49 USD | €64.82M 70.86M USD | 15.22 | €0.44 0.48 USD | |
| Bever Holding NV BEVER.AS | €2.92 3.19 USD |
0
|
€49.81M 54.45M USD | €8.00 8.75 USD | €2.92 3.19 USD | €2.92 3.19 USD | €49.81M 54.45M USD | 0 | -€0.30 -0.3 USD | |
| New Amsterdam Invest N.V. NAI.AS | €9.10 9.95 USD |
0
|
€47.70M 52.14M USD | €1.50K 1.64K USD | €9.10 9.95 USD | €9.10 9.95 USD | €47.70M 52.14M USD | 33.70 | €0.27 0.3 USD | |
| Eurocastle Investment Limited ECT.AS | €12.90 14.1 USD |
0
|
€14.97M 16.36M USD | €343.00 374.95 USD | €12.90 14.1 USD | €13.00 14.21 USD | €14.97M 16.36M USD | 0 | -€0.36 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}