Нидерланды Биржа: Amsterdam Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (190)
- {{country.name}}
- Все страны
- Нидерланды (190)
Amsterdam (190)
- {{item.name}}
- Все биржи
- Amsterdam (190)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (6)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Автозапчасти (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (9)
- Банки-Многоотраслевые (1)
- Банки-Региональные (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (2)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (3)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (3)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (3)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €901.60 985.57 USD |
+1
|
€349.95B 382.55B USD | €1.25M 1.36M USD | €886.00 968.52 USD | €904.40 988.63 USD | €349.95B 382.55B USD | 37.17 | €24.25 26.51 USD | ||
| Unilever PLC UNA.AS | €55.87 61.07 USD |
-0.14
|
€121.84B 133.18B USD | €1.73M 1.89M USD | €55.46 60.63 USD | €55.95 61.16 USD | €121.84B 133.18B USD | 22.17 | €2.52 2.75 USD | ||
| Prosus N.V. PRX.AS | €53.54 58.53 USD |
+2.33
|
€117.07B 127.98B USD | €6.51M 7.12M USD | €52.72 57.63 USD | €53.68 58.68 USD | €117.07B 127.98B USD | 10.88 | €4.92 5.38 USD | ||
| ING Groep N.V. INGA.AS | €23.93 26.16 USD |
+0.65
|
€69.42B 75.88B USD | €13.27M 14.5M USD | €23.81 26.03 USD | €24.02 26.26 USD | €69.42B 75.88B USD | 11.96 | €2.00 2.19 USD | ||
| RELX PLC REN.AS | €34.80 38.04 USD |
-0.46
|
€63.29B 69.18B USD | €1.91M 2.09M USD | €34.50 37.71 USD | €35.00 38.26 USD | €63.29B 69.18B USD | 29.49 | €1.18 1.29 USD | ||
| Adyen N.V. ADYEN.AS | €1,377.40 1505.68 USD |
+0.53
|
€43.42B 47.46B USD | €102.77K 112.34K USD | €1,366.20 1493.44 USD | €1,383.40 1512.24 USD | €43.42B 47.46B USD | 43.47 | €31.68 34.63 USD | ||
| Universal Music Group N.V. UMG.AS | €22.10 24.16 USD |
-0.14
|
€40.53B 44.3B USD | €4.75M 5.19M USD | €21.95 23.99 USD | €22.16 24.22 USD | €40.53B 44.3B USD | 15.67 | €1.41 1.54 USD | ||
| Heineken N.V. HEIA.AS | €69.52 75.99 USD |
+0.29
|
€38.67B 42.27B USD | €1.35M 1.47M USD | €68.64 75.03 USD | €69.60 76.08 USD | €38.67B 42.27B USD | 21.45 | €3.24 3.54 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €79.50 86.9 USD |
+1.4
|
€35.71B 39.04B USD | €17.33K 18.95K USD | €77.70 84.94 USD | €79.50 86.9 USD | €35.71B 39.04B USD | 23.80 | €3.34 3.65 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €34.80 38.04 USD |
-0.29
|
€31.21B 34.12B USD | €3.50M 3.83M USD | €34.65 37.88 USD | €35.00 38.26 USD | €31.21B 34.12B USD | 15.33 | €2.27 2.48 USD | ||
| ArcelorMittal S.A. MT.AS | €38.09 41.64 USD |
-1.6
|
€28.97B 31.67B USD | €2.20M 2.4M USD | €38.01 41.55 USD | €38.59 42.18 USD | €28.97B 31.67B USD | 13.13 | €2.90 3.17 USD | ||
| ASM International NV ASM.AS | €509.40 556.84 USD |
-1.62
|
€24.91B 27.23B USD | €296.90K 324.55K USD | €505.40 552.47 USD | €517.80 566.03 USD | €24.91B 27.23B USD | 32.05 | €15.89 17.37 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €29.63 32.39 USD |
+0.34
|
€24.39B 26.66B USD | €6.73M 7.36M USD | €29.52 32.27 USD | €29.93 32.72 USD | €24.39B 26.66B USD | 11.61 | €2.55 2.79 USD | ||
| Exor N.V. EXO.AS | €72.90 79.69 USD |
+1.11
|
€23.91B 26.13B USD | €708.41K 774.39K USD | €72.05 78.76 USD | €72.90 79.69 USD | €23.91B 26.13B USD | 0 | -€2.99 -3.2 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.84 24.97 USD |
+0.22
|
€21.72B 23.74B USD | €3.23M 3.53M USD | €22.68 24.79 USD | €22.95 25.09 USD | €21.72B 23.74B USD | 142.75 | €0.16 0.17 USD | ||
| Wolters Kluwer N.V. WKL.AS | €89.52 97.86 USD |
-1.34
|
€20.30B 22.2B USD | €1.39M 1.52M USD | €89.52 97.86 USD | €90.80 99.26 USD | €20.30B 22.2B USD | 18.80 | €4.76 5.2 USD | ||
| DSM-Firmenich AG DSFIR.AS | €69.08 75.51 USD |
-0.46
|
€17.46B 19.09B USD | €1.16M 1.27M USD | €68.64 75.03 USD | €69.30 75.75 USD | €17.46B 19.09B USD | 25.39 | €2.72 2.97 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.85 67.61 USD |
+0.16
|
€17.22B 18.83B USD | €296.28K 323.87K USD | €61.15 66.85 USD | €62.05 67.83 USD | €17.22B 18.83B USD | 18.91 | €3.27 3.57 USD | ||
| NN Group N.V. NN.AS | €65.16 71.23 USD |
+0.99
|
€17.17B 18.77B USD | €1.40M 1.53M USD | €64.60 70.62 USD | €65.30 71.38 USD | €17.17B 18.77B USD | 13.92 | €4.68 5.12 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.88 34.85 USD |
+0.38
|
€15.46B 16.9B USD | €802.80K 877.56K USD | €31.74 34.7 USD | €31.94 34.91 USD | €15.46B 16.9B USD | 25.91 | €1.23 1.34 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.94 4.3 USD |
-0.51
|
€15.30B 16.73B USD | €23.28M 25.45M USD | €3.92 4.28 USD | €3.96 4.33 USD | €15.30B 16.73B USD | 20.72 | €0.19 0.21 USD | ||
| ASR Nederland N.V. ASRNL.AS | €60.26 65.87 USD |
+0.57
|
€12.59B 13.76B USD | €763.74K 834.87K USD | €59.86 65.44 USD | €60.36 65.98 USD | €12.59B 13.76B USD | 13.18 | €4.57 5 USD | ||
| HAL Trust HAL.AS | €138.20 151.07 USD |
-1.29
|
€12.49B 13.65B USD | €18.00K 19.68K USD | €138.60 151.51 USD | €139.80 152.82 USD | €12.49B 13.65B USD | 7.24 | €19.07 20.85 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €130.75 142.93 USD |
-0.53
|
€10.31B 11.27B USD | €507.85K 555.15K USD | €128.45 140.41 USD | €131.55 143.8 USD | €10.31B 11.27B USD | 69.91 | €1.87 2.04 USD | ||
| Akzo Nobel N.V. AKZA.AS | €58.10 63.51 USD |
+0.14
|
€9.94B 10.86B USD | €1.14M 1.25M USD | €57.46 62.81 USD | €58.12 63.53 USD | €9.94B 10.86B USD | 176.06 | €0.33 0.36 USD | ||
| Aegon Ltd. AGN.AS | €6.48 7.09 USD |
+0.09
|
€9.81B 10.72B USD | €7.99M 8.73M USD | €6.45 7.06 USD | €6.51 7.11 USD | €9.81B 10.72B USD | 8.31 | €0.78 0.85 USD | ||
| CTP N.V. CTPNV.AS | €17.50 19.13 USD |
-1.35
|
€8.39B 9.17B USD | €222.13K 242.81K USD | €17.40 19.02 USD | €17.64 19.28 USD | €8.39B 9.17B USD | 6.86 | €2.55 2.79 USD | ||
| Randstad N.V. RAND.AS | €31.51 34.44 USD |
-0.35
|
€5.52B 6.04B USD | €889.75K 972.61K USD | €31.29 34.2 USD | €31.69 34.64 USD | €5.52B 6.04B USD | 105.03 | €0.30 0.33 USD | ||
| InPost S.A. INPST.AS | €10.29 11.25 USD |
-1.72
|
€5.14B 5.62B USD | €1.37M 1.5M USD | €10.26 11.22 USD | €10.51 11.49 USD | €5.14B 5.62B USD | 24.50 | €0.42 0.46 USD | ||
| Allfunds Group plc ALLFG.AS | €7.88 8.61 USD |
-0.25
|
€4.81B 5.26B USD | €4.28M 4.67M USD | €7.82 8.55 USD | €7.93 8.67 USD | €4.81B 5.26B USD | 0 | -€0.26 -0.2 USD | ||
| IMCD N.V. IMCD.AS | €78.30 85.59 USD |
-0.63
|
€4.63B 5.06B USD | €626.87K 685.25K USD | €76.62 83.76 USD | €78.62 85.94 USD | €4.63B 5.06B USD | 17.13 | €4.57 5 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.18 40.64 USD |
-0.69
|
€4.26B 4.66B USD | €379.99K 415.38K USD | €37.12 40.58 USD | €37.48 40.97 USD | €4.26B 4.66B USD | 9.02 | €4.12 4.5 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.38 26.65 USD |
-0.25
|
€4.11B 4.5B USD | €570.76K 623.92K USD | €24.34 26.61 USD | €24.56 26.85 USD | €4.11B 4.5B USD | 14.17 | €1.72 1.88 USD | ||
| Arcadis NV ARCAD.AS | €35.28 38.57 USD |
-3.61
|
€3.07B 3.36B USD | €648.73K 709.14K USD | €35.28 38.57 USD | €36.34 39.72 USD | €3.07B 3.36B USD | 13.31 | €2.65 2.9 USD | ||
| Aalberts N.V. AALB.AS | €27.84 30.43 USD |
-1.49
|
€3.02B 3.3B USD | €387.45K 423.54K USD | €27.82 30.41 USD | €28.22 30.85 USD | €3.02B 3.3B USD | 20.32 | €1.37 1.5 USD | ||
| Aperam S.A. APAM.AS | €34.14 37.32 USD |
-1.9
|
€2.47B 2.7B USD | €126.20K 137.95K USD | €34.10 37.28 USD | €34.86 38.11 USD | €2.47B 2.7B USD | 0 | -€0.10 -0.1 USD | ||
| Signify N.V. LIGHT.AS | €20.34 22.23 USD |
+0.69
|
€2.43B 2.66B USD | €815.20K 891.12K USD | €20.10 21.97 USD | €20.44 22.34 USD | €2.43B 2.66B USD | 8.23 | €2.47 2.7 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €9.28 10.14 USD |
+1.2
|
€2.41B 2.63B USD | €1.25M 1.37M USD | €9.07 9.91 USD | €9.31 10.18 USD | €2.41B 2.63B USD | 22.63 | €0.41 0.45 USD | ||
| Van Lanschot Kempen NV VLK.AS | €52.10 56.95 USD |
+0.19
|
€2.21B 2.41B USD | €55.07K 60.2K USD | €51.50 56.3 USD | €52.40 57.28 USD | €2.21B 2.41B USD | 17.48 | €2.98 3.26 USD | ||
| Basic-Fit N.V. BFIT.AS | €28.64 31.31 USD |
-1.98
|
€1.89B 2.07B USD | €108.91K 119.05K USD | €28.54 31.2 USD | €29.30 32.03 USD | €1.89B 2.07B USD | 0 | -€0.06 -0.06 USD | ||
| Galapagos NV GLPG.AS | €27.56 30.13 USD |
+2.23
|
€1.82B 1.99B USD | €141.84K 155.05K USD | €26.64 29.12 USD | €27.70 30.28 USD | €1.82B 1.99B USD | 0 | -€6.74 -7.3 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €66.05 72.2 USD |
+0.46
|
€1.81B 1.98B USD | €186.84K 204.25K USD | €65.20 71.27 USD | €66.70 72.91 USD | €1.81B 1.98B USD | 16.22 | €4.07 4.45 USD | ||
| TKH Group N.V. TWEKA.AS | €36.42 39.81 USD |
-0.11
|
€1.45B 1.59B USD | €91.65K 100.19K USD | €36.16 39.53 USD | €36.50 39.9 USD | €1.45B 1.59B USD | 22.90 | €1.59 1.74 USD | ||
| Tetragon Financial Group Limited TFG.AS | $17.65 — |
-1.12
|
$1.54B — | $33.05K — | $17.60 — | $17.85 — | $1.54B — | 2.22 | $7.94 — | ||
| Eurocommercial Properties N.V. ECMPA.AS | €25.85 28.26 USD |
+0.39
|
€1.41B 1.54B USD | €102.86K 112.43K USD | €25.60 27.98 USD | €25.85 28.26 USD | €1.41B 1.54B USD | 8.85 | €2.92 3.19 USD | ||
| Corbion N.V. CRBN.AS | €18.29 19.99 USD |
-0.38
|
€1.06B 1.16B USD | €183.51K 200.6K USD | €18.24 19.94 USD | €18.57 20.3 USD | €1.06B 1.16B USD | 16.47 | €1.11 1.21 USD | ||
| Flow Traders Ltd. FLOW.AS | €24.38 26.65 USD |
+0.83
|
€1.05B 1.15B USD | €126.70K 138.5K USD | €24.12 26.37 USD | €24.42 26.69 USD | €1.05B 1.15B USD | 5.79 | €4.21 4.6 USD | ||
| Pharming Group N.V. PHARM.AS | €1.40 1.53 USD |
+1.08
|
€976.76M 1.07B USD | €7.87M 8.61M USD | €1.37 1.49 USD | €1.40 1.53 USD | €976.76M 1.07B USD | 0 | €0.00 0 USD | ||
| Fugro N.V. FUR.AS | €8.48 9.27 USD |
+1.86
|
€936.96M 1.02B USD | €502.98K 549.82K USD | €8.28 9.05 USD | €8.53 9.32 USD | €936.96M 1.02B USD | 7.37 | €1.15 1.26 USD | ||
| Wereldhave N.V. WHA.AS | €19.12 20.9 USD |
+0.1
|
€881.73M 963.85M USD | €166.93K 182.48K USD | €18.96 20.73 USD | €19.18 20.97 USD | €881.73M 963.85M USD | 9.65 | €1.98 2.16 USD | ||
| AMG Critical Materials N.V. AMG.AS | €26.24 28.68 USD |
+1
|
€846.74M 925.6M USD | €406.22K 444.05K USD | €25.60 27.98 USD | €26.42 28.88 USD | €846.74M 925.6M USD | 27.62 | €0.95 1.04 USD | ||
| Acomo N.V. ACOMO.AS | €23.90 26.13 USD |
-0.42
|
€708.04M 773.99M USD | €12.95K 14.16K USD | €23.65 25.85 USD | €24.05 26.29 USD | €708.04M 773.99M USD | 10.21 | €2.34 2.56 USD | ||
| TomTom N.V. TOM2.AS | €5.21 5.7 USD |
+0.29
|
€640.89M 700.58M USD | €121.25K 132.54K USD | €5.10 5.57 USD | €5.20 5.68 USD | €640.89M 700.58M USD | 0 | -€0.14 -0.1 USD | ||
| OCI N.V. OCI.AS | €2.95 3.23 USD |
-0.07
|
€623.52M 681.59M USD | €1.58M 1.72M USD | €2.90 3.17 USD | €3.02 3.3 USD | €623.52M 681.59M USD | 0 | -€1.32 -1.4 USD | ||
| Nedap N.V. NEDAP.AS | €89.60 97.94 USD |
0
|
€590.33M 645.31M USD | €6.71K 7.33K USD | €88.30 96.52 USD | €90.00 98.38 USD | €590.33M 645.31M USD | 27.73 | €3.23 3.53 USD | ||
| PostNL N.V. PNL.AS | €1.04 1.14 USD |
+1.07
|
€530.05M 579.41M USD | €1.91M 2.09M USD | €1.02 1.11 USD | €1.05 1.14 USD | €530.05M 579.41M USD | 0 | -€0.03 -0.03 USD | ||
| B&S Group S.A. BSGR.AS | €5.60 6.12 USD |
-3.28
|
€471.39M 515.3M USD | €438.00 478.79 USD | €5.56 6.08 USD | €5.60 6.12 USD | €471.39M 515.3M USD | 11.42 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.78 10.69 USD |
-0.2
|
€432.14M 472.39M USD | €46.92K 51.29K USD | €9.66 10.56 USD | €9.78 10.69 USD | €432.14M 472.39M USD | 16.57 | €0.59 0.64 USD | ||
| Fastned B.V. FAST.AS | €20.35 22.25 USD |
0
|
€393.44M 430.09M USD | €2.75K 3K USD | €20.25 22.14 USD | €20.40 22.3 USD | €393.44M 430.09M USD | 0 | -€1.38 -1.5 USD | ||
| Brunel International N.V. BRNL.AS | €7.69 8.41 USD |
+0.39
|
€387.06M 423.11M USD | €85.46K 93.42K USD | €7.60 8.31 USD | €7.72 8.44 USD | €387.06M 423.11M USD | 25.63 | €0.30 0.33 USD | ||
| ForFarmers N.V. FFARM.AS | €4.29 4.69 USD |
-0.58
|
€379.17M 414.48M USD | €40.29K 44.04K USD | €4.27 4.67 USD | €4.32 4.72 USD | €379.17M 414.48M USD | 7.52 | €0.57 0.62 USD | ||
| NSI N.V. NSI.AS | €19.32 21.12 USD |
+0.42
|
€369.41M 403.81M USD | €42.66K 46.63K USD | €19.16 20.94 USD | €19.34 21.14 USD | €369.41M 403.81M USD | 175.63 | €0.11 0.12 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.12 5.6 USD |
+0.39
|
€338.38M 369.9M USD | €39.44K 43.12K USD | €5.04 5.51 USD | €5.26 5.75 USD | €338.38M 369.9M USD | 0 | -€0.18 -0.1 USD | ||
| Volta Finance Limited VTA.AS | €6.68 7.3 USD |
+1.83
|
€244.36M 267.12M USD | €34.81K 38.05K USD | €6.60 7.21 USD | €6.68 7.3 USD | €244.36M 267.12M USD | 6.88 | €0.97 1.06 USD | ||
| Alfen N.V. ALFEN.AS | €10.25 11.2 USD |
-1.16
|
€222.76M 243.5M USD | €93.94K 102.69K USD | €10.20 11.15 USD | €10.39 11.36 USD | €222.76M 243.5M USD | 0 | -€0.79 -0.8 USD | ||
| Kendrion N.V. KENDR.AS | €13.72 15 USD |
+0.15
|
€216.85M 237.05M USD | €16.52K 18.06K USD | €13.52 14.78 USD | €13.76 15.04 USD | €216.85M 237.05M USD | 29.82 | €0.46 0.5 USD | ||
| Sif Holding N.V. SIFG.AS | €6.75 7.38 USD |
+1.5
|
€201.75M 220.54M USD | €60.82K 66.48K USD | €6.52 7.13 USD | €6.75 7.38 USD | €201.75M 220.54M USD | 0 | -€1.16 -1.2 USD | ||
| MotorK plc MTRK.AS | €4.00 4.37 USD |
+5.54
|
€191.06M 208.86M USD | €19.10K 20.88K USD | €3.58 3.91 USD | €3.98 4.35 USD | €191.06M 208.86M USD | 0 | -€0.23 -0.2 USD | ||
| Accsys Technologies PLC AXS.AS | €0.72 0.78 USD |
+1.27
|
€174.05M 190.26M USD | €95.92K 104.85K USD | €0.70 0.77 USD | €0.72 0.79 USD | €174.05M 190.26M USD | 71.50 | €0.01 0.01 USD | ||
| Avantium N.V. AVTX.AS | €6.57 7.18 USD |
-0.21
|
€165.44M 180.85M USD | €104.42K 114.14K USD | €6.50 7.11 USD | €6.65 7.27 USD | €165.44M 180.85M USD | 0 | -€1.93 -2.1 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.76 3.02 USD |
-1.78
|
€160.23M 175.15M USD | €93.27K 101.95K USD | €2.71 2.96 USD | €2.80 3.06 USD | €160.23M 175.15M USD | 0 | -€0.49 -0.5 USD | ||
| CM.com N.V. CMCOM.AS | €4.49 4.9 USD |
+1.93
|
€144.17M 157.6M USD | €43.23K 47.25K USD | €4.32 4.72 USD | €4.45 4.86 USD | €144.17M 157.6M USD | 0 | -€0.40 -0.4 USD | ||
| Morefield Group N.V. MORE.AS | €0.77 0.84 USD |
+0.65
|
€47.74M 52.19M USD | €726.00 793.62 USD | €0.77 0.84 USD | €0.77 0.84 USD | €47.74M 52.19M USD | 25.66 | €0.03 0.03 USD | ||
| Ctac N.V. CTAC.AS | €3.20 3.5 USD |
-1.54
|
€45.28M 49.49M USD | €6.00 6.56 USD | €3.20 3.5 USD | €3.20 3.5 USD | €45.28M 49.49M USD | 11.03 | €0.29 0.32 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.52 1.66 USD |
+1.47
|
€39.67M 43.37M USD | €12.42K 13.58K USD | €1.50 1.64 USD | €1.52 1.66 USD | €39.67M 43.37M USD | 0 | -€0.48 -0.5 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.40 0.44 USD |
+0.91
|
€32.52M 35.54M USD | €383.08K 418.76K USD | €0.39 0.42 USD | €0.40 0.44 USD | €32.52M 35.54M USD | 0 | -€9.34 -10.2 USD | ||
| Alumexx N.V. ALX.AS | €1.34 1.46 USD |
+1.52
|
€19.89M 21.75M USD | €2.78K 3.04K USD | €1.33 1.45 USD | €1.33 1.45 USD | €19.89M 21.75M USD | 0 | -€0.04 -0.04 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.15 0.16 USD |
+2.78
|
€14.80M 16.18M USD | €6.23K 6.81K USD | €0.15 0.16 USD | €0.15 0.16 USD | €14.80M 16.18M USD | 0 | -€0.01 -0.01 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.46 0.5 USD |
+1.33
|
€10.78M 11.79M USD | €2.22K 2.42K USD | €0.45 0.49 USD | €0.46 0.5 USD | €10.78M 11.79M USD | 0 | -€0.02 -0.02 USD | ||
| New Sources Energy N.V. NSE.AS | €0.04 0.05 USD |
-2.22
|
€5.19M 5.67M USD | €6.60K 7.21K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.19M 5.67M USD | 0 | -€0.01 -0.01 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.51 0.56 USD |
+2
|
€4.45M 4.86M USD | €980.00 1.07K USD | €0.50 0.55 USD | €0.51 0.56 USD | €4.45M 4.86M USD | 0 | -€0.11 -0.1 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €357.15 390.41 USD |
-0.32
|
€0.00 0 USD | €6.60K 7.21K USD | €354.63 387.66 USD | €357.59 390.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.56 1.7 USD |
+3.69
|
€0.00 0 USD | €278.36K 304.29K USD | €1.50 1.64 USD | €1.56 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | €17.16 18.76 USD |
+2.39
|
€0.00 0 USD | €200.00 218.63 USD | €17.04 18.63 USD | €17.10 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €15.80 17.28 USD |
-68.82
|
€0.00 0 USD | €4.11K 4.49K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.19 0.21 USD |
+1.35
|
€0.00 0 USD | €19.37K 21.18K USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €13.69 14.96 USD |
+3.79
|
€0.00 0 USD | €705.00 770.66 USD | €12.65 13.82 USD | €13.69 14.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €1,959.42 2141.91 USD |
+8.15
|
€0.00 0 USD | €78.00 85.26 USD | €1,831.15 2001.7 USD | €1,989.80 2175.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| Reinet Investments S.C.A. REINA.AS | €27.80 30.39 USD |
+6.92
|
€5.21B 5.7B USD | €469.00 512.68 USD | €27.80 30.39 USD | €28.00 30.61 USD | €5.21B 5.7B USD | 37.56 | €0.74 0.81 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.26 7.94 USD |
0
|
€5.16B 5.64B USD | €19.00 20.77 USD | €7.26 7.94 USD | €7.26 7.94 USD | €5.16B 5.64B USD | 8.96 | €0.81 0.89 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | ||
| Hydratec Industries NV HYDRA.AS | €177.00 193.48 USD |
0
|
€229.80M 251.2M USD | €5.00 5.47 USD | €177.00 193.48 USD | €177.00 193.48 USD | €229.80M 251.2M USD | 11.42 | €15.49 16.93 USD | ||
| AFC Ajax NV AJAX.AS | €8.92 9.75 USD |
-1.11
|
€163.53M 178.76M USD | €483.00 527.98 USD | €8.92 9.75 USD | €9.02 9.86 USD | €163.53M 178.76M USD | 0 | -€2.04 -2.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €89.00 97.29 USD |
0
|
€76.57M 83.7M USD | €156.00 170.53 USD | €89.00 97.29 USD | €90.00 98.38 USD | €76.57M 83.7M USD | 16.88 | €5.27 5.76 USD | ||
| Value8 N.V. VALUE.AS | €6.65 7.27 USD |
+3.1
|
€63.87M 69.81M USD | €1.68K 1.84K USD | €6.40 7 USD | €6.50 7.11 USD | €63.87M 69.81M USD | 15.11 | €0.44 0.48 USD | ||
| Bever Holding NV BEVER.AS | €2.80 3.06 USD |
0
|
€47.76M 52.21M USD | €65.00 71.05 USD | €2.80 3.06 USD | €2.80 3.06 USD | €47.76M 52.21M USD | 0 | -€0.30 -0.3 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.00 9.84 USD |
0
|
€47.18M 51.57M USD | €3.03K 3.32K USD | €9.00 9.84 USD | €9.10 9.95 USD | €47.18M 51.57M USD | 33.33 | €0.27 0.3 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.00 1.09 USD |
0
|
€21.05M 23.01M USD | €20.00 21.86 USD | €1.00 1.09 USD | €1.00 1.09 USD | €21.05M 23.01M USD | 0 | -€0.06 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}