Нидерланды Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (585)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (585)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (2)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (11)
- Банки-Многоотраслевые (2)
- Банки-Региональные (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (19)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (4)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Специализированные бизнес-услуги (4)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (5)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $677.1 740.16 USD |
-0.07
|
$266.24B 291.03B USD | $537.34K 587.38K USD | $663.3 725.08 USD | $680.9 744.32 USD | $266.24B 291.03B USD | 30.55 | $22.16 24.22 USD | |
| Unilever PLC UNA.AS | $52.18 57.04 USD |
+0.42
|
$128.49B 140.46B USD | $655.04K 716.04K USD | $51.94 56.78 USD | $52.32 57.19 USD | $128.49B 140.46B USD | 22.78 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $46.91 51.28 USD |
+0.93
|
$106.25B 116.14B USD | $1.68M 1.84M USD | $46.19 50.49 USD | $46.94 51.31 USD | $106.25B 116.14B USD | 10.73 | $4.37 4.78 USD | |
| RELX PLC REN.AS | $45.28 49.5 USD |
+1.57
|
$85B 92.92B USD | $352.85K 385.71K USD | $44.66 48.82 USD | $45.26 49.48 USD | $85B 92.92B USD | 37.73 | $1.2 1.31 USD | |
| ING Groep N.V. INGA.AS | $19.15 20.93 USD |
+1.04
|
$56.95B 62.25B USD | $7.28M 7.96M USD | $18.89 20.64 USD | $19.15 20.93 USD | $56.95B 62.25B USD | 9.72 | $1.97 2.15 USD | |
| Universal Music Group N.V. UMG.AS | $26.9 29.41 USD |
+0.04
|
$49.22B 53.8B USD | $1.73M 1.89M USD | $26.78 29.27 USD | $27 29.51 USD | $49.22B 53.8B USD | 23.80 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,535 1677.96 USD |
+0.29
|
$48.4B 52.91B USD | $51.4K 56.18K USD | $1,516.8 1658.07 USD | $1,541 1684.52 USD | $48.4B 52.91B USD | 51.96 | $29.54 32.29 USD | |
| Heineken N.V. HEIA.AS | $76.9 84.06 USD |
+0.42
|
$43.27B 47.3B USD | $1.14M 1.24M USD | $76.4 83.52 USD | $77.28 84.48 USD | $43.27B 47.3B USD | 44.19 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $81 88.54 USD |
+2.27
|
$37.25B 40.72B USD | $10.67K 11.67K USD | $79.5 86.9 USD | $80.9 88.43 USD | $37.25B 40.72B USD | 26.29 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.71 39.04 USD |
+0.96
|
$32.78B 35.83B USD | $1.36M 1.49M USD | $35.32 38.61 USD | $35.76 39.09 USD | $32.78B 35.83B USD | 18.31 | $1.95 2.13 USD | |
| Wolters Kluwer N.V. WKL.AS | $138.7 151.62 USD |
+0.65
|
$32.17B 35.16B USD | $597.96K 653.65K USD | $137.23 150.01 USD | $138.8 151.73 USD | $32.17B 35.16B USD | 30.68 | $4.52 4.94 USD | |
| Exor N.V. EXO.AS | $87.75 95.92 USD |
+1.09
|
$29.68B 32.45B USD | $127.93K 139.85K USD | $86.9 94.99 USD | $88.15 96.36 USD | $29.68B 32.45B USD | 1.30 | $67 73.24 USD | |
| ASM International NV ASM.AS | $515.4 563.4 USD |
-0.69
|
$25.61B 27.99B USD | $155.04K 169.48K USD | $509 556.41 USD | $521.2 569.74 USD | $25.61B 27.99B USD | 52.53 | $9.81 10.72 USD | |
| DSM-Firmenich AG DSFIR.AS | $90.1 98.49 USD |
+0.2
|
$23.75B 25.96B USD | $435.04K 475.56K USD | $89.56 97.9 USD | $90.82 99.28 USD | $23.75B 25.96B USD | 95.85 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $27.84 30.43 USD |
-0.25
|
$21.2B 23.18B USD | $1.68M 1.83M USD | $27.63 30.2 USD | $28.31 30.95 USD | $21.2B 23.18B USD | 20.93 | $1.33 1.45 USD | |
| ABN AMRO Bank N.V. ABN.AS | $24.21 26.46 USD |
+2.5
|
$20.17B 22.05B USD | $2.53M 2.77M USD | $23.65 25.85 USD | $24.21 26.46 USD | $20.17B 22.05B USD | 9.13 | $2.65 2.9 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.6 22.52 USD |
-0.91
|
$19.06B 20.83B USD | $1.32M 1.44M USD | $20.54 22.45 USD | $20.88 22.82 USD | $19.06B 20.83B USD | 79.23 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $64.8 70.84 USD |
-0.23
|
$18.25B 19.95B USD | $136.41K 149.11K USD | $64.75 70.78 USD | $65.5 71.6 USD | $18.25B 19.95B USD | 36.81 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.08 4.46 USD |
-0.27
|
$16.04B 17.54B USD | $11.29M 12.34M USD | $4.04 4.42 USD | $4.11 4.49 USD | $16.04B 17.54B USD | 20.42 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $56.32 61.57 USD |
+0.9
|
$15.14B 16.55B USD | $581.48K 635.63K USD | $55.84 61.04 USD | $56.46 61.72 USD | $15.14B 16.55B USD | 10.09 | $5.58 6.1 USD | |
| JDE Peet's N.V. JDEP.AS | $24.5 26.78 USD |
+0.25
|
$11.91B 13.02B USD | $318.13K 347.75K USD | $24.38 26.65 USD | $24.58 26.87 USD | $11.91B 13.02B USD | 21.68 | $1.13 1.24 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.02 61.24 USD |
+0.61
|
$11.82B 12.92B USD | $216.48K 236.64K USD | $55.66 60.84 USD | $56.02 61.24 USD | $11.82B 12.92B USD | 12.76 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $123 134.46 USD |
-0.16
|
$11.11B 12.14B USD | $12.19K 13.32K USD | $122.4 133.8 USD | $123.4 134.89 USD | $11.11B 12.14B USD | 9.18 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $60.5 66.13 USD |
+1.17
|
$10.34B 11.3B USD | $568.05K 620.95K USD | $60 65.59 USD | $61.46 67.18 USD | $10.34B 11.3B USD | 22.24 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.21 6.79 USD |
+1.67
|
$9.81B 10.72B USD | $6.94M 7.59M USD | $6.12 6.69 USD | $6.21 6.79 USD | $9.81B 10.72B USD | 16.78 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $121.95 133.31 USD |
-1.05
|
$9.62B 10.52B USD | $444.24K 485.61K USD | $119.85 131.01 USD | $123.05 134.51 USD | $9.62B 10.52B USD | 53.96 | $2.26 2.47 USD | |
| CTP N.V. CTPNV.AS | $17.94 19.61 USD |
+2.51
|
$8.67B 9.47B USD | $104.62K 114.37K USD | $17.52 19.15 USD | $17.98 19.65 USD | $8.67B 9.47B USD | 7.90 | $2.27 2.48 USD | |
| Randstad N.V. RAND.AS | $40.98 44.8 USD |
-0.7
|
$7.18B 7.85B USD | $314.12K 343.37K USD | $40.98 44.8 USD | $41.72 45.61 USD | $7.18B 7.85B USD | 67.18 | $0.61 0.67 USD | |
| IMCD N.V. IMCD.AS | $114.5 125.16 USD |
-0.95
|
$6.76B 7.4B USD | $118.73K 129.79K USD | $114.55 125.22 USD | $116.05 126.86 USD | $6.76B 7.4B USD | 23.55 | $4.86 5.31 USD | |
| InPost S.A. INPST.AS | $13.1 14.32 USD |
-0.61
|
$6.52B 7.13B USD | $1.13M 1.24M USD | $13.08 14.3 USD | $13.27 14.51 USD | $6.52B 7.13B USD | 23.81 | $0.55 0.6 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.68 45.56 USD |
+1.07
|
$4.89B 5.35B USD | $98.22K 107.37K USD | $41.34 45.19 USD | $41.78 45.67 USD | $4.89B 5.35B USD | 13.40 | $3.11 3.4 USD | |
| Allfunds Group plc ALLFG.AS | $6.94 7.59 USD |
+2.44
|
$4.23B 4.63B USD | $1.02M 1.12M USD | $6.79 7.42 USD | $6.95 7.6 USD | $4.23B 4.63B USD | 0 | -$0.28 -0.3 USD | |
| SBM Offshore N.V. SBMO.AS | $22.84 24.97 USD |
+0.88
|
$3.91B 4.27B USD | $307.61K 336.26K USD | $22.72 24.84 USD | $22.98 25.12 USD | $3.91B 4.27B USD | 32.62 | $0.7 0.77 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.44 21.25 USD |
+0.28
|
$3.85B 4.21B USD | $434.58K 475.06K USD | $19.38 21.18 USD | $19.48 21.29 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Arcadis NV ARCAD.AS | $41.14 44.97 USD |
-0.29
|
$3.69B 4.03B USD | $97.82K 106.93K USD | $40.88 44.69 USD | $41.66 45.54 USD | $3.69B 4.03B USD | 15.23 | $2.7 2.95 USD | |
| Aalberts N.V. AALB.AS | $30.94 33.82 USD |
-0.32
|
$3.36B 3.67B USD | $109.66K 119.87K USD | $30.92 33.8 USD | $31.42 34.35 USD | $3.36B 3.67B USD | 19.09 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $22.88 25.01 USD |
-0.17
|
$2.81B 3.07B USD | $337.24K 368.65K USD | $22.86 24.99 USD | $23.16 25.32 USD | $2.81B 3.07B USD | 8.28 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $54.9 60.01 USD |
+1.48
|
$2.33B 2.54B USD | $75.69K 82.74K USD | $54.2 59.25 USD | $54.9 60.01 USD | $2.33B 2.54B USD | 17.70 | $3.1 3.39 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.3 7.97 USD |
+0.76
|
$1.96B 2.15B USD | $372.46K 407.15K USD | $7.25 7.92 USD | $7.31 7.99 USD | $1.96B 2.15B USD | 31.71 | $0.23 0.25 USD | |
| Aperam S.A. APAM.AS | $27.18 29.71 USD |
-3.55
|
$1.96B 2.15B USD | $205.01K 224.11K USD | $27.04 29.56 USD | $28.32 30.96 USD | $1.96B 2.15B USD | 8.52 | $3.19 3.49 USD | |
| Basic-Fit N.V. BFIT.AS | $24.82 27.13 USD |
-0.8
|
$1.64B 1.79B USD | $79.27K 86.65K USD | $24.72 27.02 USD | $25.28 27.63 USD | $1.64B 1.79B USD | 206.83 | $0.12 0.13 USD | |
| OCI N.V. OCI.AS | $7.62 8.33 USD |
+0.86
|
$1.64B 1.79B USD | $461.97K 505K USD | $7.56 8.26 USD | $7.68 8.4 USD | $1.64B 1.79B USD | 0 | -$0.66 -0.7 USD | |
| Galapagos NV GLPG.AS | $24.56 26.85 USD |
+0.74
|
$1.62B 1.77B USD | $149.91K 163.87K USD | $24.36 26.63 USD | $25.18 27.53 USD | $1.62B 1.77B USD | 0 | -$2.73 -2.9 USD | |
| TKH Group N.V. TWEKA.AS | $38.68 42.28 USD |
+0.05
|
$1.54B 1.69B USD | $59.48K 65.02K USD | $38.64 42.24 USD | $39.16 42.81 USD | $1.54B 1.69B USD | 15.47 | $2.5 2.73 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $52.35 57.23 USD |
+0.38
|
$1.46B 1.59B USD | $25.8K 28.21K USD | $52.05 56.9 USD | $52.7 57.61 USD | $1.46B 1.59B USD | 15.81 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.7 29.19 USD |
-0.56
|
$1.44B 1.58B USD | $77.73K 84.97K USD | $26.65 29.13 USD | $27.15 29.68 USD | $1.44B 1.58B USD | 7.89 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.91 13.02 USD |
-0.67
|
$1.32B 1.44B USD | $348.07K 380.48K USD | $11.89 13 USD | $12.12 13.25 USD | $1.32B 1.44B USD | 5.20 | $2.29 2.5 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.2 — |
+0.31
|
$1.42B — | $22.77K — | $16 — | $16.2 — | $1.42B — | 4.11 | $3.94 — | |
| Flow Traders Ltd. FLOW.AS | $27.96 30.56 USD |
-0.29
|
$1.2B 1.32B USD | $85.73K 93.72K USD | $27.72 30.3 USD | $28.14 30.76 USD | $1.2B 1.32B USD | 7.85 | $3.56 3.89 USD | |
| Corbion N.V. CRBN.AS | $18.56 20.29 USD |
0
|
$1.08B 1.18B USD | $81.14K 88.69K USD | $18.5 20.22 USD | $18.79 20.54 USD | $1.08B 1.18B USD | 24.10 | $0.77 0.84 USD | |
| Wereldhave N.V. WHA.AS | $17.28 18.89 USD |
0
|
$794.64M 868.64M USD | $135.99K 148.65K USD | $17.3 18.91 USD | $17.56 19.2 USD | $794.64M 868.64M USD | 6.52 | $2.65 2.9 USD | |
| AMG Critical Materials N.V. AMG.AS | $22.08 24.14 USD |
+0.82
|
$712.5M 778.86M USD | $250.94K 274.31K USD | $21.98 24.03 USD | $22.64 24.75 USD | $712.5M 778.86M USD | 0 | -$0.32 -0.3 USD | |
| Acomo N.V. ACOMO.AS | $23.15 25.31 USD |
+0.22
|
$688.62M 752.75M USD | $14.13K 15.45K USD | $22.95 25.09 USD | $23.15 25.31 USD | $688.62M 752.75M USD | 15.13 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.46 15.81 USD |
+0.84
|
$641.41M 701.15M USD | $17.13K 18.73K USD | $14.3 15.63 USD | $14.5 15.85 USD | $641.41M 701.15M USD | 26.77 | $0.54 0.59 USD | |
| TomTom N.V. TOM2.AS | $5.1 5.57 USD |
+0.99
|
$626.74M 685.11M USD | $146.56K 160.21K USD | $5 5.47 USD | $5.15 5.62 USD | $626.74M 685.11M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. PHARM.AS | $0.89 0.97 USD |
-0.45
|
$609.72M 666.51M USD | $3.12M 3.41M USD | $0.89 0.97 USD | $0.9 0.98 USD | $609.72M 666.51M USD | 0 | -$0.02 -0.02 USD | |
| B&S Group S.A. BSGR.AS | $5.88 6.43 USD |
-0.17
|
$494.96M 541.06M USD | $5.08K 5.55K USD | $5.87 6.42 USD | $5.89 6.44 USD | $494.96M 541.06M USD | 12.51 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.9799 1.07 USD |
+0.98
|
$490.56M 536.25M USD | $2.35M 2.57M USD | $0.9699 1.06 USD | $1 1.09 USD | $490.56M 536.25M USD | 24.42 | $0.04 0.04 USD | |
| Nedap N.V. NEDAP.AS | $72.8 79.58 USD |
+1.39
|
$480.31M 525.05M USD | $3.82K 4.18K USD | $71.5 78.16 USD | $72.9 79.69 USD | $480.31M 525.05M USD | 25.81 | $2.82 3.08 USD | |
| NSI N.V. NSI.AS | $24.35 26.62 USD |
+1.25
|
$469.46M 513.18M USD | $11.12K 12.15K USD | $24 26.24 USD | $24.35 26.62 USD | $469.46M 513.18M USD | 38.65 | $0.63 0.69 USD | |
| Brunel International N.V. BRNL.AS | $9.16 10.01 USD |
+1.44
|
$461.05M 503.99M USD | $312.31K 341.39K USD | $8.95 9.78 USD | $9.28 10.14 USD | $461.05M 503.99M USD | 15.52 | $0.59 0.64 USD | |
| Fastned B.V. FAST.AS | $21.9 23.94 USD |
-2.45
|
$423.41M 462.85M USD | $24.69K 26.98K USD | $21.85 23.89 USD | $22.45 24.54 USD | $423.41M 462.85M USD | 0 | -$1.38 -1.5 USD | |
| Envipco Holding N.V. ENVI.AS | $6.98 7.63 USD |
-1.69
|
$408.35M 446.38M USD | $35.53K 38.84K USD | $6.86 7.5 USD | $7.14 7.8 USD | $408.35M 446.38M USD | 0 | -$0.09 -0.09 USD | |
| ForFarmers N.V. FFARM.AS | $4.04 4.41 USD |
+0.12
|
$356.63M 389.85M USD | $37.08K 40.53K USD | $4.04 4.41 USD | $4.1 4.48 USD | $356.63M 389.85M USD | 11.52 | $0.35 0.38 USD | |
| Sif Holding N.V. SIFG.AS | $8.91 9.74 USD |
-0.56
|
$266.9M 291.76M USD | $59.36K 64.89K USD | $8.88 9.71 USD | $9.06 9.9 USD | $266.9M 291.76M USD | 0 | -$0.04 -0.04 USD | |
| Volta Finance Limited VTA.AS | $6.8 7.43 USD |
-0.29
|
$248.75M 271.92M USD | $8.59K 9.39K USD | $6.76 7.39 USD | $6.82 7.46 USD | $248.75M 271.92M USD | 5.15 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $10.86 11.87 USD |
+0.7
|
$236.08M 258.07M USD | $287.09K 313.83K USD | $10.7 11.7 USD | $10.95 11.97 USD | $236.08M 258.07M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $3.63 3.97 USD |
+1.97
|
$213.1M 232.95M USD | $28.94K 31.64K USD | $3.58 3.91 USD | $3.64 3.97 USD | $213.1M 232.95M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $7.07 7.73 USD |
+1.14
|
$205.93M 225.11M USD | $31.47K 34.4K USD | $6.99 7.64 USD | $7.13 7.79 USD | $205.93M 225.11M USD | 0 | -$0.68 -0.7 USD | |
| MotorK plc MTRK.AS | $3.94 4.31 USD |
-1.5
|
$193.29M 211.29M USD | $7.74K 8.46K USD | $3.76 4.11 USD | $4.24 4.63 USD | $193.29M 211.29M USD | 0 | -$0.29 -0.3 USD | |
| Accsys Technologies PLC AXS.AS | $0.75 0.82 USD |
+1.49
|
$180.47M 197.27M USD | $170.66K 186.56K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $180.47M 197.27M USD | 0 | -$0.1 -0.1 USD | |
| Kendrion N.V. KENDR.AS | $11.5 12.57 USD |
-0.35
|
$178.25M 194.85M USD | $12.68K 13.87K USD | $11.46 12.53 USD | $11.74 12.83 USD | $178.25M 194.85M USD | 35.93 | $0.32 0.35 USD | |
| Avantium N.V. AVTX.AS | $15.47 16.91 USD |
+8.47
|
$134.53M 147.06M USD | $426.26K 465.96K USD | $15.05 16.45 USD | $16.2 17.71 USD | $134.53M 147.06M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.35 3.66 USD |
0
|
$47.4M 51.81M USD | $86 94.01 USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.4M 51.81M USD | 11.96 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.45 1.59 USD |
+1.26
|
$38.01M 41.55M USD | $78.92K 86.26K USD | $1.4 1.53 USD | $1.45 1.59 USD | $38.01M 41.55M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5999 0.65 USD |
+0.85
|
$36.89M 40.33M USD | $25 27.33 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $36.89M 40.33M USD | 19.83 | $0.03 0.03 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.52 0.57 USD |
-3.18
|
$33.98M 37.14M USD | $526.16K 575.17K USD | $0.5 0.55 USD | $0.54 0.59 USD | $33.98M 37.14M USD | 0 | -$10.79 -11.7 USD | |
| Alumexx N.V. ALX.AS | $1.59 1.74 USD |
+0.63
|
$24.2M 26.46M USD | $1.59K 1.73K USD | $1.53 1.67 USD | $1.59 1.74 USD | $24.2M 26.46M USD | 39.75 | $0.04 0.04 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.43 USD |
+4.2
|
$9.35M 10.22M USD | $46.96K 51.33K USD | $0.38 0.41 USD | $0.4 0.44 USD | $9.35M 10.22M USD | 0 | -$0.03 -0.03 USD | |
| DGB Group N.V. DGB.AS | $0.6999 0.76 USD |
+4.8
|
$7.66M 8.37M USD | $40.64K 44.42K USD | $0.68 0.75 USD | $0.6999 0.76 USD | $7.66M 8.37M USD | 0 | -$0.38 -0.4 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
+0.68
|
$7.45M 8.14M USD | $17.54K 19.17K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.52 0.57 USD |
-1.52
|
$3.11M 3.4M USD | $250 273.28 USD | $0.5 0.55 USD | $0.52 0.57 USD | $3.11M 3.4M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.03 USD |
-20.69
|
$2.71M 2.96M USD | $14K 15.3K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.71M 2.96M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.21 1.32 USD |
+5.72
|
$0 0 USD | $117.03K 127.93K USD | $1.15 1.26 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $15.71 17.17 USD |
-1.8
|
$0 0 USD | $101 110.41 USD | $15.52 16.96 USD | $15.52 16.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.1 0.11 USD |
-2.72
|
$0 0 USD | $799.39K 873.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.28 0.31 USD |
+1.55
|
$0 0 USD | $40.01K 43.73K USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.87 4.23 USD |
+0.46
|
$0 0 USD | $11 12.02 USD | $3.95 4.32 USD | $3.95 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,028.88 1124.71 USD |
+7.69
|
$0 0 USD | $49 53.56 USD | $990 1082.2 USD | $1,025 1120.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $33.21 36.3 USD |
+3.88
|
$0 0 USD | $7 7.65 USD | $33.21 36.3 USD | $33.21 36.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $29.4 32.14 USD |
+3.52
|
$5.34B 5.84B USD | $1.93K 2.11K USD | $27.4 29.95 USD | $29.6 32.36 USD | $5.34B 5.84B USD | 6.72 | $4.37 4.78 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.68 7.3 USD |
0
|
$4.75B 5.19B USD | $10.92K 11.93K USD | $6.58 7.19 USD | $6.74 7.37 USD | $4.75B 5.19B USD | 7.59 | $0.88 0.96 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}