Нидерланды Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (585)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (585)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (7)
- Производство продукции лесного хозяйства (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (2)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (11)
- Банки-Многоотраслевые (2)
- Банки-Региональные (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (19)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (4)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (3)
- Медицинские приборы (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Специализированные бизнес-услуги (4)
- Услуги по подбору персонала и трудоустройству (3)
- Инжиниринг и строительство (5)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $626.8 685.18 USD |
-0.59
|
$246.46B 269.41B USD | $728.28K 796.11K USD | $625.1 683.32 USD | $637.7 697.09 USD | $246.46B 269.41B USD | 28.32 | $22.13 24.19 USD | |
| Unilever PLC UNA.AS | $55.76 60.95 USD |
+0.4
|
$136.92B 149.67B USD | $807.56K 882.78K USD | $55.4 60.56 USD | $55.96 61.17 USD | $136.92B 149.67B USD | 24.34 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $43.47 47.51 USD |
+0.22
|
$101.61B 111.08B USD | $2.57M 2.81M USD | $43.15 47.17 USD | $43.71 47.78 USD | $101.61B 111.08B USD | 15.52 | $2.8 3.06 USD | |
| RELX PLC REN.AS | $47.6 52.03 USD |
+0.21
|
$87.91B 96.1B USD | $606.88K 663.4K USD | $47.22 51.62 USD | $48.08 52.56 USD | $87.91B 96.1B USD | 39.33 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $18.2 19.9 USD |
+1.18
|
$55.2B 60.34B USD | $10.05M 10.99M USD | $17.96 19.63 USD | $18.25 19.95 USD | $55.2B 60.34B USD | 9.24 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,583.6 1731.09 USD |
+1.36
|
$49.87B 54.52B USD | $56.8K 62.09K USD | $1,570.2 1716.44 USD | $1,593 1741.36 USD | $49.87B 54.52B USD | 53.44 | $29.63 32.39 USD | |
| Universal Music Group N.V. UMG.AS | $27.03 29.55 USD |
+1.01
|
$49.46B 54.06B USD | $1.53M 1.67M USD | $26.83 29.33 USD | $27.08 29.6 USD | $49.46B 54.06B USD | 23.92 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $79.3 86.69 USD |
+0.99
|
$45.09B 49.29B USD | $494.8K 540.88K USD | $78.4 85.7 USD | $79.5 86.9 USD | $45.09B 49.29B USD | 45.57 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80 87.45 USD |
-0.12
|
$36.72B 40.14B USD | $42.97K 46.97K USD | $79.5 86.9 USD | $80.2 87.67 USD | $36.72B 40.14B USD | 25.97 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $156.3 170.86 USD |
-1.64
|
$36.35B 39.73B USD | $595.64K 651.12K USD | $155.6 170.09 USD | $158.25 172.99 USD | $36.35B 39.73B USD | 34.57 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.87 40.3 USD |
+1.01
|
$33.66B 36.79B USD | $2.03M 2.22M USD | $36.63 40.04 USD | $36.98 40.42 USD | $33.66B 36.79B USD | 19.50 | $1.89 2.07 USD | |
| Exor N.V. EXO.AS | $85.4 93.35 USD |
+0.71
|
$28.98B 31.68B USD | $152.25K 166.43K USD | $85.3 93.24 USD | $85.9 93.9 USD | $28.98B 31.68B USD | 1.27 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $94.92 103.76 USD |
+1.24
|
$25.39B 27.75B USD | $540.11K 590.42K USD | $93.62 102.34 USD | $95.14 104 USD | $25.39B 27.75B USD | 100.97 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $450 491.91 USD |
+0.29
|
$22.1B 24.15B USD | $134.76K 147.31K USD | $449.3 491.15 USD | $456.1 498.58 USD | $22.1B 24.15B USD | 45.82 | $9.82 10.73 USD | |
| Koninklijke Philips N.V. PHIA.AS | $21.86 23.9 USD |
+2.01
|
$20.77B 22.71B USD | $3.13M 3.42M USD | $21.54 23.55 USD | $21.87 23.91 USD | $20.77B 22.71B USD | 84.07 | $0.26 0.28 USD | |
| ArcelorMittal S.A. MT.AS | $26.67 29.15 USD |
+0.41
|
$20.39B 22.29B USD | $1.16M 1.27M USD | $26.6 29.08 USD | $27.09 29.61 USD | $20.39B 22.29B USD | 19.18 | $1.39 1.52 USD | |
| Heineken Holding N.V. HEIO.AS | $70.5 77.07 USD |
+0.64
|
$20.07B 21.93B USD | $123.47K 134.97K USD | $70.05 76.57 USD | $70.7 77.28 USD | $20.07B 21.93B USD | 40.05 | $1.76 1.92 USD | |
| ABN AMRO Bank N.V. ABN.AS | $19.23 21.02 USD |
+0.63
|
$16.02B 17.51B USD | $1.71M 1.87M USD | $19.11 20.89 USD | $19.34 21.14 USD | $16.02B 17.51B USD | 7.06 | $2.72 2.97 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.06 4.44 USD |
+0.05
|
$15.79B 17.26B USD | $6.69M 7.31M USD | $4.05 4.42 USD | $4.08 4.46 USD | $15.79B 17.26B USD | 20.31 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $55.04 60.17 USD |
+0.36
|
$14.72B 16.09B USD | $644.64K 704.68K USD | $54.62 59.71 USD | $55.14 60.28 USD | $14.72B 16.09B USD | 9.86 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.84 62.13 USD |
+0.57
|
$11.87B 12.98B USD | $493.53K 539.49K USD | $56.4 61.65 USD | $57.2 62.53 USD | $11.87B 12.98B USD | 12.94 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $22.44 24.53 USD |
+0.99
|
$10.87B 11.89B USD | $288.26K 315.1K USD | $22.2 24.27 USD | $22.54 24.64 USD | $10.87B 11.89B USD | 19.85 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $118.4 129.43 USD |
+0.51
|
$10.69B 11.69B USD | $4.61K 5.04K USD | $118 128.99 USD | $118.6 129.65 USD | $10.69B 11.69B USD | 8.84 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $58.22 63.64 USD |
+1.04
|
$10.1B 11.05B USD | $377.49K 412.64K USD | $57.7 63.07 USD | $58.54 63.99 USD | $10.1B 11.05B USD | 21.40 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $5.97 6.53 USD |
+0.27
|
$9.46B 10.34B USD | $5.39M 5.89M USD | $5.92 6.47 USD | $5.98 6.54 USD | $9.46B 10.34B USD | 16.13 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $107.9 117.95 USD |
+1.7
|
$8.53B 9.32B USD | $470.31K 514.11K USD | $107.55 117.57 USD | $109.9 120.14 USD | $8.53B 9.32B USD | 47.74 | $2.26 2.47 USD | |
| InPost S.A. INPST.AS | $15.86 17.34 USD |
+2.65
|
$7.91B 8.65B USD | $650.62K 711.21K USD | $15.46 16.9 USD | $16.11 17.61 USD | $7.91B 8.65B USD | 27.34 | $0.58 0.63 USD | |
| CTP N.V. CTPNV.AS | $16.24 17.75 USD |
+1.37
|
$7.77B 8.49B USD | $131.86K 144.14K USD | $16 17.49 USD | $16.34 17.86 USD | $7.77B 8.49B USD | 6.85 | $2.37 2.59 USD | |
| IMCD N.V. IMCD.AS | $119.55 130.68 USD |
+0.42
|
$7.14B 7.81B USD | $90.35K 98.77K USD | $118.85 129.92 USD | $120.55 131.78 USD | $7.14B 7.81B USD | 24.59 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $37.16 40.62 USD |
+1.09
|
$6.55B 7.16B USD | $280.41K 306.52K USD | $36.78 40.21 USD | $37.35 40.83 USD | $6.55B 7.16B USD | 60.91 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.84 7.48 USD |
0
|
$4.87B 5.33B USD | $1.28K 1.4K USD | $6.64 7.26 USD | $7.02 7.67 USD | $4.87B 5.33B USD | 7.86 | $0.87 0.95 USD | |
| Koninklijke Vopak N.V. VPK.AS | $37.78 41.3 USD |
+0.48
|
$4.42B 4.84B USD | $111.98K 122.4K USD | $37.7 41.21 USD | $38.06 41.6 USD | $4.42B 4.84B USD | 12.14 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $45.64 49.89 USD |
+0.09
|
$4.08B 4.46B USD | $106.45K 116.37K USD | $45.3 49.52 USD | $46.02 50.31 USD | $4.08B 4.46B USD | 16.90 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.32 21.11 USD |
+0.18
|
$3.82B 4.17B USD | $352.54K 385.38K USD | $19.28 21.08 USD | $19.32 21.12 USD | $3.82B 4.17B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $18.9 20.66 USD |
-0.05
|
$3.26B 3.56B USD | $470.12K 513.9K USD | $18.86 20.62 USD | $19.11 20.89 USD | $3.26B 3.56B USD | 25.89 | $0.73 0.8 USD | |
| Aalberts N.V. AALB.AS | $29.76 32.53 USD |
+1.36
|
$3.24B 3.54B USD | $122.88K 134.33K USD | $29.48 32.23 USD | $29.86 32.64 USD | $3.24B 3.54B USD | 18.37 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $5.17 5.65 USD |
+2.89
|
$3.17B 3.47B USD | $505.71K 552.81K USD | $5.01 5.48 USD | $5.2 5.68 USD | $3.17B 3.47B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $19.52 21.34 USD |
+1.04
|
$2.42B 2.65B USD | $394.47K 431.21K USD | $19.4 21.21 USD | $19.62 21.45 USD | $2.42B 2.65B USD | 7.07 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $56.51 61.77 USD |
+0.07
|
$2.39B 2.62B USD | $53.05K 57.99K USD | $55.98 61.19 USD | $56.6 61.87 USD | $2.39B 2.62B USD | 18.22 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $25.82 28.22 USD |
+1.57
|
$1.89B 2.06B USD | $188.96K 206.56K USD | $25.42 27.79 USD | $26.04 28.47 USD | $1.89B 2.06B USD | 8.09 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $6.42 7.01 USD |
+0.55
|
$1.69B 1.85B USD | $2.02M 2.21M USD | $6.31 6.89 USD | $6.43 7.02 USD | $1.69B 1.85B USD | 27.89 | $0.23 0.25 USD | |
| OCI N.V. OCI.AS | $7.44 8.13 USD |
-1.06
|
$1.57B 1.72B USD | $1.24M 1.36M USD | $7.28 7.96 USD | $7.5 8.2 USD | $1.57B 1.72B USD | 0 | -$0.68 -0.7 USD | |
| Galapagos NV GLPG.AS | $22.72 24.84 USD |
+0.71
|
$1.54B 1.68B USD | $113.6K 124.18K USD | $22.42 24.51 USD | $22.9 25.03 USD | $1.54B 1.68B USD | 0 | -$2.73 -2.9 USD | |
| TKH Group N.V. TWEKA.AS | $36.38 39.77 USD |
-0.49
|
$1.45B 1.59B USD | $44.34K 48.47K USD | $36.3 39.68 USD | $36.7 40.12 USD | $1.45B 1.59B USD | 14.55 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.7 28.09 USD |
+0.19
|
$1.38B 1.51B USD | $40.98K 44.8K USD | $25.55 27.93 USD | $25.85 28.26 USD | $1.38B 1.51B USD | 7.81 | $3.29 3.6 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $48.88 53.43 USD |
-0.73
|
$1.34B 1.47B USD | $115.16K 125.89K USD | $48.5 53.02 USD | $49.3 53.89 USD | $1.34B 1.47B USD | 14.76 | $3.31 3.62 USD | |
| Basic-Fit N.V. BFIT.AS | $20.24 22.13 USD |
-0.3
|
$1.34B 1.46B USD | $192.03K 209.92K USD | $20.02 21.88 USD | $20.4 22.3 USD | $1.34B 1.46B USD | 168.66 | $0.12 0.13 USD | |
| Flow Traders Ltd. FLOW.AS | $28.34 30.98 USD |
-0.14
|
$1.22B 1.33B USD | $170.52K 186.4K USD | $28.24 30.87 USD | $28.92 31.61 USD | $1.22B 1.33B USD | 7.96 | $3.56 3.89 USD | |
| Fugro N.V. FUR.AS | $10.7 11.7 USD |
+0.94
|
$1.18B 1.29B USD | $439.99K 480.97K USD | $10.66 11.65 USD | $10.85 11.86 USD | $1.18B 1.29B USD | 4.67 | $2.29 2.5 USD | |
| Corbion N.V. CRBN.AS | $19.3 21.1 USD |
+0.94
|
$1.12B 1.23B USD | $81.86K 89.48K USD | $19.21 21 USD | $19.45 21.26 USD | $1.12B 1.23B USD | 25.06 | $0.77 0.84 USD | |
| Tetragon Financial Group Limited TFG.AS | $13.65 — |
+2.55
|
$1.21B — | $1K — | $13.45 — | $13.65 — | $1.21B — | 3.46 | $3.94 — | |
| Renewi plc RWI.AS | $10.15 11.1 USD |
+0.16
|
$812.56M 888.24M USD | $5.02K 5.49K USD | $10.13 11.07 USD | $10.16 11.1 USD | $812.56M 888.24M USD | 26.71 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $17 18.58 USD |
+0.95
|
$782.75M 855.65M USD | $155.63K 170.12K USD | $16.82 18.39 USD | $17 18.58 USD | $782.75M 855.65M USD | 6.41 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $22.05 24.1 USD |
-0.45
|
$653.07M 713.89M USD | $31.25K 34.16K USD | $21.95 23.99 USD | $22.4 24.49 USD | $653.07M 713.89M USD | 14.41 | $1.53 1.67 USD | |
| Pharming Group N.V. PHARM.AS | $0.9 0.99 USD |
+1.35
|
$629.84M 688.5M USD | $16.98M 18.56M USD | $0.8699 0.95 USD | $0.91 1 USD | $629.84M 688.5M USD | 0 | -$0.02 -0.02 USD | |
| AMG Critical Materials N.V. AMG.AS | $19.41 21.22 USD |
+0.83
|
$626.34M 684.68M USD | $513.1K 560.89K USD | $19.21 21 USD | $19.94 21.8 USD | $626.34M 684.68M USD | 0 | -$0.91 -0.9 USD | |
| TomTom N.V. TOM2.AS | $4.6 5.03 USD |
-1.41
|
$565.85M 618.55M USD | $240.48K 262.88K USD | $4.58 5 USD | $4.68 5.11 USD | $565.85M 618.55M USD | 0 | -$0.14 -0.1 USD | |
| Sligro Food Group N.V. SLIGR.AS | $12.26 13.4 USD |
+0.99
|
$540.8M 591.17M USD | $29.07K 31.78K USD | $12.18 13.31 USD | $12.3 13.45 USD | $540.8M 591.17M USD | 22.70 | $0.54 0.59 USD | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
-0.17
|
$492.44M 538.3M USD | $60.45K 66.08K USD | $5.84 6.38 USD | $5.87 6.42 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $8.89 9.72 USD |
-8.35
|
$447.94M 489.66M USD | $596.65K 652.22K USD | $8.71 9.52 USD | $9.1 9.95 USD | $447.94M 489.66M USD | 15.06 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.8499 0.93 USD |
-3.78
|
$427.8M 467.64M USD | $3.93M 4.3M USD | $0.8399 0.92 USD | $0.89 0.97 USD | $427.8M 467.64M USD | 28.39 | $0.03 0.03 USD | |
| Nedap N.V. NEDAP.AS | $62.9 68.76 USD |
0
|
$414.42M 453.01M USD | $4.31K 4.71K USD | $62.9 68.76 USD | $63.4 69.3 USD | $414.42M 453.01M USD | 22.30 | $2.82 3.08 USD | |
| NSI N.V. NSI.AS | $21.35 23.34 USD |
0
|
$408.22M 446.24M USD | $20.68K 22.61K USD | $21.3 23.28 USD | $21.5 23.5 USD | $408.22M 446.24M USD | 33.88 | $0.63 0.69 USD | |
| Fastned B.V. FAST.AS | $20.55 22.46 USD |
+1.23
|
$405.15M 442.89M USD | $17.4K 19.02K USD | $20.35 22.25 USD | $20.7 22.63 USD | $405.15M 442.89M USD | 0 | -$1.38 -1.5 USD | |
| Alfen N.V. ALFEN.AS | $16.49 18.02 USD |
-4.74
|
$360.09M 393.63M USD | $557.1K 608.98K USD | $16.4 17.93 USD | $17.84 19.5 USD | $360.09M 393.63M USD | 0 | -$1.24 -1.3 USD | |
| ForFarmers N.V. FFARM.AS | $4.03 4.41 USD |
-0.12
|
$357.77M 391.09M USD | $326.27K 356.65K USD | $3.97 4.33 USD | $4.14 4.52 USD | $357.77M 391.09M USD | 20.15 | $0.2 0.22 USD | |
| Envipco Holding N.V. ENVI.AS | $5.5 6.01 USD |
+1.48
|
$317.3M 346.85M USD | $19.61K 21.44K USD | $5.4 5.9 USD | $5.54 6.06 USD | $317.3M 346.85M USD | 0 | -$0.01 -0.01 USD | |
| Sif Holding N.V. SIFG.AS | $9.32 10.19 USD |
-1.58
|
$281.01M 307.18M USD | $465.75K 509.12K USD | $9.12 9.97 USD | $10.24 11.19 USD | $281.01M 307.18M USD | 25.88 | $0.36 0.39 USD | |
| NX Filtration N.V. NXFIL.AS | $3.89 4.25 USD |
+0.39
|
$230.91M 252.42M USD | $31.52K 34.46K USD | $3.73 4.07 USD | $3.9 4.26 USD | $230.91M 252.42M USD | 0 | -$0.41 -0.4 USD | |
| Volta Finance Limited VTA.AS | $6.2 6.78 USD |
+0.31
|
$226.84M 247.96M USD | $21.49K 23.49K USD | $6.2 6.78 USD | $6.34 6.93 USD | $226.84M 247.96M USD | 4.69 | $1.32 1.44 USD | |
| CM.com N.V. CMCOM.AS | $6.44 7.04 USD |
-3.88
|
$188.39M 205.94M USD | $34.1K 37.27K USD | $6.45 7.05 USD | $6.75 7.38 USD | $188.39M 205.94M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $10.76 11.76 USD |
+0.37
|
$166.78M 182.31M USD | $19.04K 20.81K USD | $10.74 11.74 USD | $10.86 11.87 USD | $166.78M 182.31M USD | 27.58 | $0.39 0.43 USD | |
| Accsys Technologies PLC AXS.AS | $0.55 0.6 USD |
+1.03
|
$137.92M 150.76M USD | $324.9K 355.16K USD | $0.54 0.59 USD | $0.56 0.61 USD | $137.92M 150.76M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $1.12 1.23 USD |
+8.49
|
$97.74M 106.85M USD | $3.48M 3.8M USD | $1.03 1.13 USD | $1.24 1.36 USD | $97.74M 106.85M USD | 0 | -$0.36 -0.3 USD | |
| Ctac N.V. CTAC.AS | $3.37 3.68 USD |
-0.3
|
$47.68M 52.12M USD | $1.3K 1.42K USD | $3.36 3.67 USD | $3.37 3.68 USD | $47.68M 52.12M USD | 12.03 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.76 1.93 USD |
+0.11
|
$46.19M 50.5M USD | $14.2K 15.52K USD | $1.75 1.91 USD | $1.77 1.94 USD | $46.19M 50.5M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.4799 0.52 USD |
0
|
$30.38M 33.21M USD | $15.65K 17.11K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $30.38M 33.21M USD | 5.33 | $0.09 0.1 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4199 0.46 USD |
+0.57
|
$15.32M 16.75M USD | $6.53M 7.14M USD | $0.4099 0.45 USD | $0.54 0.59 USD | $15.32M 16.75M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4699 0.51 USD |
+3.78
|
$10.99M 12.02M USD | $29.02K 31.72K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $10.99M 12.02M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.07 USD |
0
|
$6.6M 7.21M USD | $1.06K 1.15K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.52 0.57 USD |
+1.57
|
$5.68M 6.21M USD | $72.92K 79.72K USD | $0.51 0.56 USD | $0.55 0.6 USD | $5.68M 6.21M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4899 0.54 USD |
+0.61
|
$2.95M 3.23M USD | $95.79K 104.71K USD | $0.4899 0.54 USD | $0.52 0.57 USD | $2.95M 3.23M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
+20
|
$1.49M 1.63M USD | $90.38K 98.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.7199 0.78 USD |
-1.04
|
$0 0 USD | $112.69K 123.19K USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.35 17.87 USD |
-3.63
|
$0 0 USD | $638 697.42 USD | $16.67 18.22 USD | $17.23 18.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.1799 0.2 USD |
-13.19
|
$0 0 USD | $62.21K 68K USD | $0.16 0.18 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.19 0.21 USD |
+0.32
|
$0 0 USD | $214.53K 234.51K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.83 4.19 USD |
+1.77
|
$0 0 USD | $73 79.8 USD | $3.72 4.07 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $834.04 911.72 USD |
-2.22
|
$0 0 USD | $127 138.83 USD | $825.95 902.87 USD | $888.32 971.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $31.58 34.52 USD |
-1.22
|
$0 0 USD | $57 62.31 USD | $31.58 34.52 USD | $31.58 34.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $22.8 24.92 USD |
-5
|
$4.22B 4.61B USD | $2.3K 2.52K USD | $23.2 25.36 USD | $24 26.24 USD | $4.22B 4.61B USD | 3.99 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}