Китай Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (106)
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (59)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (36)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (60)
- Shenzhen (46)
Недвижимость (106)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в сфере недвижимого имущества (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥8.18 1.21 USD |
-0.73
|
CN¥73.75B 10.88B USD | CN¥49.62M 7.32M USD | CN¥8.04 1.19 USD | CN¥8.34 1.23 USD | CN¥73.75B 10.88B USD | 204.50 | CN¥0.04 0.005 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.19 0.77 USD |
+0.39
|
CN¥62.13B 9.17B USD | CN¥75.56M 11.15M USD | CN¥5.13 0.76 USD | CN¥5.20 0.77 USD | CN¥62.13B 9.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥31.38 4.63 USD |
-0.06
|
CN¥48.60B 7.17B USD | CN¥24.39M 3.6M USD | CN¥30.77 4.54 USD | CN¥31.87 4.7 USD | CN¥48.60B 7.17B USD | 64.04 | CN¥0.49 0.07 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.15 0.46 USD |
+0.96
|
CN¥37.58B 5.55B USD | CN¥119.82M 17.68M USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥37.58B 5.55B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.96 0.44 USD |
-1.33
|
CN¥33.82B 4.99B USD | CN¥80.61M 11.89M USD | CN¥2.94 0.43 USD | CN¥3.00 0.44 USD | CN¥33.82B 4.99B USD | 148.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.61 0.98 USD |
-0.3
|
CN¥33.28B 4.91B USD | CN¥11.91M 1.76M USD | CN¥6.51 0.96 USD | CN¥6.68 0.99 USD | CN¥33.28B 4.91B USD | 41.31 | CN¥0.16 0.02 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥16.63 2.45 USD |
-0.72
|
CN¥32.31B 4.77B USD | CN¥137.70M 20.32M USD | CN¥15.68 2.31 USD | CN¥17.09 2.52 USD | CN¥32.31B 4.77B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.16 1.35 USD |
+1.89
|
CN¥28.50B 4.21B USD | CN¥26.37M 3.89M USD | CN¥8.90 1.31 USD | CN¥9.22 1.36 USD | CN¥28.50B 4.21B USD | 14.53 | CN¥0.63 0.09 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥26.99 3.98 USD |
+9.98
|
CN¥27.30B 4.03B USD | CN¥4.92M 725.77K USD | CN¥25.36 3.74 USD | CN¥26.99 3.98 USD | CN¥27.30B 4.03B USD | 1349.50 | CN¥0.02 0.002 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.73 1.73 USD |
+3.17
|
CN¥26.46B 3.9B USD | CN¥16.25M 2.4M USD | CN¥11.28 1.66 USD | CN¥11.83 1.75 USD | CN¥26.46B 3.9B USD | 37.83 | CN¥0.31 0.05 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.78 0.41 USD |
-1.42
|
CN¥23.65B 3.49B USD | CN¥91.25M 13.46M USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥23.65B 3.49B USD | 139.00 | CN¥0.02 0.002 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥22.76 3.36 USD |
+1.7
|
CN¥22.93B 3.38B USD | CN¥3.69M 543.75K USD | CN¥21.93 3.24 USD | CN¥22.77 3.36 USD | CN¥22.93B 3.38B USD | 19.28 | CN¥1.18 0.17 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.21 1.21 USD |
+0.37
|
CN¥20.71B 3.06B USD | CN¥7.14M 1.05M USD | CN¥8.10 1.2 USD | CN¥8.24 1.22 USD | CN¥20.71B 3.06B USD | 22.80 | CN¥0.36 0.05 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.37 0.2 USD |
-0.72
|
CN¥19.25B 2.84B USD | CN¥95.86M 14.14M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥19.25B 2.84B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.36 0.2 USD |
-2.86
|
CN¥14.41B 2.13B USD | CN¥74.23M 10.95M USD | CN¥1.35 0.2 USD | CN¥1.39 0.21 USD | CN¥14.41B 2.13B USD | 0.46 | CN¥2.92 0.43 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.38 0.35 USD |
+1.28
|
CN¥14.39B 2.12B USD | CN¥19.79M 2.92M USD | CN¥2.32 0.34 USD | CN¥2.39 0.35 USD | CN¥14.39B 2.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥14.85 2.19 USD |
-0.6
|
CN¥14.13B 2.08B USD | CN¥44.39M 6.55M USD | CN¥14.66 2.16 USD | CN¥15.84 2.34 USD | CN¥14.13B 2.08B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥16.74 2.47 USD |
+9.99
|
CN¥13.45B 1.98B USD | CN¥44.88M 6.62M USD | CN¥14.82 2.19 USD | CN¥16.74 2.47 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.28 1.07 USD |
+1.96
|
CN¥12.60B 1.86B USD | CN¥16.27M 2.4M USD | CN¥7.12 1.05 USD | CN¥7.31 1.08 USD | CN¥12.60B 1.86B USD | 7.13 | CN¥1.02 0.15 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.37 — |
-2.4
|
$1.84B — | $2.02M — | $0.36 — | $0.38 — | $1.84B — | 18.30 | $0.02 — | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.50 0.37 USD |
+0.4
|
CN¥11.29B 1.67B USD | CN¥40.48M 5.97M USD | CN¥2.46 0.36 USD | CN¥2.51 0.37 USD | CN¥11.29B 1.67B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥8.00 1.18 USD |
+0.5
|
CN¥10.80B 1.59B USD | CN¥25.55M 3.77M USD | CN¥7.83 1.16 USD | CN¥8.19 1.21 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.29 0.49 USD |
-10.11
|
CN¥10.75B 1.59B USD | CN¥359.86M 53.1M USD | CN¥3.29 0.49 USD | CN¥3.80 0.56 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.55 1.41 USD |
+0.53
|
CN¥10.72B 1.58B USD | CN¥2.13M 314.49K USD | CN¥9.45 1.39 USD | CN¥9.55 1.41 USD | CN¥10.72B 1.58B USD | 10.15 | CN¥0.94 0.14 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.49 0.37 USD |
-1.19
|
CN¥10.67B 1.57B USD | CN¥35.75M 5.27M USD | CN¥2.45 0.36 USD | CN¥2.55 0.38 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.33 0.34 USD |
-4.12
|
CN¥10.15B 1.5B USD | CN¥32.66M 4.82M USD | CN¥2.31 0.34 USD | CN¥2.42 0.36 USD | CN¥10.15B 1.5B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.52 1.4 USD |
+2.26
|
CN¥10.03B 1.48B USD | CN¥6.11M 901.21K USD | CN¥9.28 1.37 USD | CN¥9.55 1.41 USD | CN¥10.03B 1.48B USD | 15.11 | CN¥0.63 0.09 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥13.35 1.97 USD |
-6.64
|
CN¥9.89B 1.46B USD | CN¥31.31M 4.62M USD | CN¥13.30 1.96 USD | CN¥14.30 2.11 USD | CN¥9.89B 1.46B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
+0.72
|
$1.41B — | $155.70K — | $0.56 — | $0.56 — | $1.41B — | 11.16 | $0.05 — | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥16.25 2.4 USD |
-0.37
|
CN¥9.43B 1.39B USD | CN¥26.61M 3.93M USD | CN¥15.97 2.36 USD | CN¥16.95 2.5 USD | CN¥9.43B 1.39B USD | 125.00 | CN¥0.13 0.02 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥5.00 0.74 USD |
+0.81
|
CN¥9.43B 1.39B USD | CN¥18.47M 2.73M USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥6.46 0.95 USD |
-0.77
|
CN¥9.34B 1.38B USD | CN¥7.88M 1.16M USD | CN¥6.25 0.92 USD | CN¥6.57 0.97 USD | CN¥9.34B 1.38B USD | 49.69 | CN¥0.13 0.02 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.66 0.54 USD |
+1.39
|
CN¥9.17B 1.35B USD | CN¥20.86M 3.08M USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥9.17B 1.35B USD | 33.27 | CN¥0.11 0.02 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.93 0.58 USD |
-1.75
|
CN¥9.14B 1.35B USD | CN¥16.28M 2.4M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥9.14B 1.35B USD | 65.50 | CN¥0.06 0.008 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥9.07B 1.34B USD | CN¥28.53M 4.21M USD | CN¥4.29 0.63 USD | CN¥4.40 0.65 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.42 0.5 USD |
-4.74
|
CN¥8.82B 1.3B USD | CN¥74.17M 10.94M USD | CN¥3.39 0.5 USD | CN¥3.56 0.53 USD | CN¥8.82B 1.3B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.38 1.09 USD |
-2.25
|
CN¥8.50B 1.25B USD | CN¥63.66M 9.39M USD | CN¥7.30 1.08 USD | CN¥7.77 1.15 USD | CN¥8.50B 1.25B USD | 73.79 | CN¥0.10 0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.87 1.01 USD |
-0.58
|
CN¥8.46B 1.25B USD | CN¥7.15M 1.05M USD | CN¥6.71 0.99 USD | CN¥6.93 1.02 USD | CN¥8.46B 1.25B USD | 114.50 | CN¥0.06 0.008 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.78 0.41 USD |
-0.36
|
CN¥8.31B 1.23B USD | CN¥41.37M 6.1M USD | CN¥2.74 0.4 USD | CN¥2.81 0.41 USD | CN¥8.31B 1.23B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.19 0.62 USD |
-1.64
|
CN¥7.85B 1.16B USD | CN¥10.04M 1.48M USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.71 0.4 USD |
+3.04
|
CN¥7.73B 1.14B USD | CN¥34.81M 5.14M USD | CN¥2.58 0.38 USD | CN¥2.72 0.4 USD | CN¥7.73B 1.14B USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥4.11 0.61 USD |
-1.67
|
CN¥7.58B 1.12B USD | CN¥14.99M 2.21M USD | CN¥4.00 0.59 USD | CN¥4.15 0.61 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.62 0.39 USD |
+0.77
|
CN¥7.21B 1.06B USD | CN¥38.22M 5.64M USD | CN¥2.56 0.38 USD | CN¥2.63 0.39 USD | CN¥7.21B 1.06B USD | 0 | -CN¥3.90 -0.5 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥5.00 0.74 USD |
-2.15
|
CN¥7.02B 1.04B USD | CN¥19.96M 2.94M USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥7.02B 1.04B USD | 83.33 | CN¥0.06 0.008 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.04 0.45 USD |
-3.8
|
CN¥6.99B 1.03B USD | CN¥27.35M 4.04M USD | CN¥3.01 0.44 USD | CN¥3.16 0.47 USD | CN¥6.99B 1.03B USD | 152.00 | CN¥0.02 0.002 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.98 0.29 USD |
-5.26
|
CN¥6.67B 983.65M USD | CN¥142.66M 21.05M USD | CN¥1.93 0.28 USD | CN¥2.08 0.31 USD | CN¥6.67B 983.65M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.96 0.44 USD |
-2.63
|
CN¥6.60B 973.33M USD | CN¥27.04M 3.99M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥6.60B 973.33M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.39 0.35 USD |
-2.85
|
CN¥6.47B 954.87M USD | CN¥91.79M 13.54M USD | CN¥2.33 0.34 USD | CN¥2.51 0.37 USD | CN¥6.47B 954.87M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.97 0.29 USD |
-6.19
|
CN¥6.27B 925.46M USD | CN¥130.53M 19.26M USD | CN¥1.89 0.28 USD | CN¥2.07 0.31 USD | CN¥6.27B 925.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥2.05 0.3 USD |
-5.09
|
CN¥6.22B 917.89M USD | CN¥98.65M 14.56M USD | CN¥2.03 0.3 USD | CN¥2.13 0.31 USD | CN¥6.22B 917.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥9.21 1.36 USD |
-2.23
|
CN¥6.12B 903.44M USD | CN¥5.13M 756.25K USD | CN¥9.13 1.35 USD | CN¥9.40 1.39 USD | CN¥6.12B 903.44M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥12.67 1.87 USD |
+2.26
|
CN¥5.74B 846.62M USD | CN¥19.15M 2.83M USD | CN¥12.07 1.78 USD | CN¥12.82 1.89 USD | CN¥5.74B 846.62M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.75 — |
-0.13
|
$842.93M — | $120.08K — | $0.75 — | $0.75 — | $842.93M — | 5.36 | $0.14 — | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.60 0.83 USD |
+0.36
|
CN¥5.69B 839.95M USD | CN¥5.57M 821.85K USD | CN¥5.50 0.81 USD | CN¥5.63 0.83 USD | CN¥5.69B 839.95M USD | 35.00 | CN¥0.16 0.02 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.82 0.56 USD |
-0.52
|
CN¥5.60B 826.16M USD | CN¥12.77M 1.88M USD | CN¥3.78 0.56 USD | CN¥3.86 0.57 USD | CN¥5.60B 826.16M USD | 16.60 | CN¥0.23 0.03 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.36 0.35 USD |
-0.42
|
CN¥5.56B 820.21M USD | CN¥61.40M 9.06M USD | CN¥2.31 0.34 USD | CN¥2.38 0.35 USD | CN¥5.56B 820.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.31 0.34 USD |
-2.53
|
CN¥5.42B 799.63M USD | CN¥56.62M 8.35M USD | CN¥2.27 0.33 USD | CN¥2.37 0.35 USD | CN¥5.42B 799.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.55 0.67 USD |
-3.19
|
CN¥5.35B 789.46M USD | CN¥16.22M 2.39M USD | CN¥4.44 0.66 USD | CN¥4.70 0.69 USD | CN¥5.35B 789.46M USD | 32.50 | CN¥0.14 0.02 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.23 0.18 USD |
-1.6
|
CN¥5.35B 789.12M USD | CN¥75.68M 11.17M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥5.35B 789.12M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.50 0.66 USD |
-1.96
|
CN¥5.31B 783.94M USD | CN¥18.53M 2.73M USD | CN¥4.38 0.65 USD | CN¥4.62 0.68 USD | CN¥5.31B 783.94M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.36 0.2 USD |
+0.74
|
CN¥5.29B 781.26M USD | CN¥129.85M 19.16M USD | CN¥1.30 0.19 USD | CN¥1.37 0.2 USD | CN¥5.29B 781.26M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.94 1.02 USD |
+8.44
|
CN¥5.20B 767.89M USD | CN¥119.65M 17.65M USD | CN¥6.05 0.89 USD | CN¥7.04 1.04 USD | CN¥5.20B 767.89M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.89 0.57 USD |
+9.89
|
CN¥5.02B 739.96M USD | CN¥67.81M 10M USD | CN¥3.51 0.52 USD | CN¥3.89 0.57 USD | CN¥5.02B 739.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.44 0.36 USD |
-1.21
|
CN¥4.86B 717.45M USD | CN¥30.88M 4.56M USD | CN¥2.41 0.36 USD | CN¥2.51 0.37 USD | CN¥4.86B 717.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.71 0.99 USD |
-1.03
|
CN¥4.70B 693.53M USD | CN¥8.93M 1.32M USD | CN¥6.63 0.98 USD | CN¥6.85 1.01 USD | CN¥4.70B 693.53M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥26.88 3.97 USD |
-0.19
|
CN¥4.54B 670.26M USD | CN¥4.74M 700.08K USD | CN¥26.29 3.88 USD | CN¥26.98 3.98 USD | CN¥4.54B 670.26M USD | 36.32 | CN¥0.74 0.11 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥7.32 1.08 USD |
+2.52
|
CN¥4.36B 643.68M USD | CN¥4.90M 722.52K USD | CN¥7.09 1.05 USD | CN¥7.38 1.09 USD | CN¥4.36B 643.68M USD | 0 | CN¥0.00 0 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.54 0.37 USD |
-4.51
|
CN¥4.07B 600.49M USD | CN¥56.31M 8.31M USD | CN¥2.51 0.37 USD | CN¥2.65 0.39 USD | CN¥4.07B 600.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.87 0.42 USD |
-0.69
|
CN¥3.99B 589.32M USD | CN¥18.32M 2.7M USD | CN¥2.82 0.42 USD | CN¥2.90 0.43 USD | CN¥3.99B 589.32M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.35 1.23 USD |
+0.6
|
CN¥3.95B 582.13M USD | CN¥8.51M 1.26M USD | CN¥8.02 1.18 USD | CN¥8.50 1.25 USD | CN¥3.95B 582.13M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.42 0.36 USD |
-1.22
|
CN¥3.80B 560.86M USD | CN¥22.28M 3.29M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥3.80B 560.86M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.63 0.68 USD |
-0.86
|
CN¥3.75B 552.73M USD | CN¥9.65M 1.42M USD | CN¥4.53 0.67 USD | CN¥4.67 0.69 USD | CN¥3.75B 552.73M USD | 24.36 | CN¥0.19 0.03 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.35 0.49 USD |
-0.59
|
CN¥3.71B 546.71M USD | CN¥15.13M 2.23M USD | CN¥3.31 0.49 USD | CN¥3.42 0.5 USD | CN¥3.71B 546.71M USD | 55.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.22 0.54 USD |
+1.44
|
HK$4.27B 545.87M USD | HK$466.40K 59.64K USD | HK$4.17 0.53 USD | HK$4.27 0.55 USD | HK$4.27B 545.87M USD | 140.66 | HK$0.03 0.003 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.13 0.31 USD |
-1.84
|
CN¥3.69B 545.02M USD | CN¥24.86M 3.67M USD | CN¥2.07 0.31 USD | CN¥2.19 0.32 USD | CN¥3.69B 545.02M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.31 0.49 USD |
-0.3
|
CN¥3.67B 542.02M USD | CN¥10.25M 1.51M USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥3.67B 542.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.26 0.63 USD |
0
|
CN¥3.59B 530.35M USD | CN¥10.50M 1.55M USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥3.59B 530.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.92 1.76 USD |
-5.02
|
CN¥3.57B 526.34M USD | CN¥10.89M 1.61M USD | CN¥11.92 1.76 USD | CN¥12.45 1.84 USD | CN¥3.57B 526.34M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.21 0.77 USD |
+1.17
|
CN¥3.51B 517.65M USD | CN¥8.33M 1.23M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥3.51B 517.65M USD | 27.42 | CN¥0.19 0.03 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.71 0.55 USD |
+1.09
|
CN¥3.47B 512.4M USD | CN¥12.05M 1.78M USD | CN¥3.59 0.53 USD | CN¥3.73 0.55 USD | CN¥3.47B 512.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
+0.93
|
$506.84M — | $55.88K — | $0.21 — | $0.22 — | $506.84M — | 21.80 | $0.01 — | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.29 0.34 USD |
-0.87
|
CN¥3.43B 506.72M USD | CN¥27.86M 4.11M USD | CN¥2.26 0.33 USD | CN¥2.32 0.34 USD | CN¥3.43B 506.72M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.70 0.55 USD |
+10.12
|
CN¥3.20B 471.75M USD | CN¥62.34M 9.2M USD | CN¥3.33 0.49 USD | CN¥3.70 0.55 USD | CN¥3.20B 471.75M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.76 0.55 USD |
-0.53
|
CN¥3.17B 468.34M USD | CN¥26.75M 3.95M USD | CN¥3.66 0.54 USD | CN¥4.07 0.6 USD | CN¥3.17B 468.34M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.23 0.62 USD |
-2.53
|
CN¥3.16B 466.28M USD | CN¥24.86M 3.67M USD | CN¥4.11 0.61 USD | CN¥4.39 0.65 USD | CN¥3.16B 466.28M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.55 0.67 USD |
+0.22
|
CN¥3.12B 460.99M USD | CN¥5.76M 849.58K USD | CN¥4.46 0.66 USD | CN¥4.57 0.67 USD | CN¥3.12B 460.99M USD | 455.00 | CN¥0.01 0.001 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥21.08 3.11 USD |
+5.66
|
CN¥3.10B 456.72M USD | CN¥6.24M 921K USD | CN¥19.56 2.89 USD | CN¥21.17 3.12 USD | CN¥3.10B 456.72M USD | 110.94 | CN¥0.19 0.03 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.87 0.28 USD |
-1.58
|
CN¥3.02B 446.23M USD | CN¥25.47M 3.76M USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥3.02B 446.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.35 0.94 USD |
-3.79
|
CN¥2.90B 428.06M USD | CN¥14.14M 2.09M USD | CN¥6.22 0.92 USD | CN¥6.65 0.98 USD | CN¥2.90B 428.06M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.60 0.38 USD |
+0.78
|
CN¥2.87B 424.17M USD | CN¥23.94M 3.53M USD | CN¥2.51 0.37 USD | CN¥2.60 0.38 USD | CN¥2.87B 424.17M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.25 0.63 USD |
+1.43
|
CN¥2.71B 400.25M USD | CN¥21.07M 3.11M USD | CN¥4.13 0.61 USD | CN¥4.34 0.64 USD | CN¥2.71B 400.25M USD | 0 | CN¥0.00 0 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.32 1.52 USD |
-0.39
|
CN¥2.50B 368.56M USD | CN¥4.51M 666.07K USD | CN¥10.10 1.49 USD | CN¥10.33 1.52 USD | CN¥2.50B 368.56M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.58 0.38 USD |
-2.27
|
CN¥2.28B 336.76M USD | CN¥14.05M 2.07M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥2.28B 336.76M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.16 0.32 USD |
-0.92
|
CN¥2.27B 334.64M USD | CN¥15.01M 2.21M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥2.27B 334.64M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.39 0.21 USD |
-2.8
|
CN¥2.23B 329.31M USD | CN¥19.23M 2.84M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥2.23B 329.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.63 0.39 USD |
+0.38
|
CN¥2.18B 322.08M USD | CN¥20.53M 3.03M USD | CN¥2.55 0.38 USD | CN¥2.65 0.39 USD | CN¥2.18B 322.08M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.46 1.4 USD |
-0.42
|
CN¥2.14B 315.84M USD | CN¥3.35M 494.55K USD | CN¥9.21 1.36 USD | CN¥9.54 1.41 USD | CN¥2.14B 315.84M USD | 22.52 | CN¥0.42 0.06 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.73 0.4 USD |
-0.36
|
CN¥2.11B 311.83M USD | CN¥12.41M 1.83M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥2.11B 311.83M USD | 30.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.73 0.26 USD |
-4.95
|
CN¥2.05B 301.85M USD | CN¥17.51M 2.58M USD | CN¥1.73 0.26 USD | CN¥1.78 0.26 USD | CN¥2.05B 301.85M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-1.25
|
$295.98M — | $195.30K — | $0.16 — | $0.16 — | $295.98M — | 0 | -$0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}