Китай Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (128)
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (69)
- Shenzhen (59)
Недвижимость (128)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.48 2.29 USD |
-0.9
|
CN¥91.19B 12.68B USD | CN¥33.99M 4.73M USD | CN¥16.47 2.29 USD | CN¥16.87 2.35 USD | CN¥91.19B 12.68B USD | 21.68 | CN¥0.76 0.11 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.69 1.35 USD |
-0.82
|
CN¥88.09B 12.25B USD | CN¥44.03M 6.12M USD | CN¥9.67 1.34 USD | CN¥9.95 1.38 USD | CN¥88.09B 12.25B USD | 24.22 | CN¥0.40 0.06 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥7.25 1.01 USD |
-0.41
|
CN¥87.14B 12.12B USD | CN¥101.07M 14.05M USD | CN¥7.25 1.01 USD | CN¥7.31 1.02 USD | CN¥87.14B 12.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥6.27 0.87 USD |
-0.16
|
CN¥69.97B 9.73B USD | CN¥118.22M 16.44M USD | CN¥6.25 0.87 USD | CN¥6.32 0.88 USD | CN¥69.97B 9.73B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥5.42 0.75 USD |
+2.26
|
CN¥61.93B 8.61B USD | CN¥254.13M 35.34M USD | CN¥5.28 0.73 USD | CN¥5.54 0.77 USD | CN¥61.93B 8.61B USD | 180.66 | CN¥0.03 0.004 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥38.75 5.39 USD |
-0.39
|
CN¥60.24B 8.38B USD | CN¥37.45M 5.21M USD | CN¥38.50 5.35 USD | CN¥39.84 5.54 USD | CN¥60.24B 8.38B USD | 56.98 | CN¥0.68 0.09 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.43 — |
0
|
$5.26B — | $392.98K — | $0.42 — | $0.43 — | $5.26B — | 10.70 | $0.04 — | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.66 1.2 USD |
0
|
CN¥37.42B 5.2B USD | CN¥13.72M 1.91M USD | CN¥8.63 1.2 USD | CN¥8.77 1.22 USD | CN¥37.42B 5.2B USD | 28.86 | CN¥0.30 0.04 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.19 0.58 USD |
-0.24
|
CN¥35.74B 4.97B USD | CN¥41.64M 5.79M USD | CN¥4.18 0.58 USD | CN¥4.22 0.59 USD | CN¥35.74B 4.97B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥14.68 2.04 USD |
-3.36
|
CN¥34.26B 4.76B USD | CN¥16.73M 2.33M USD | CN¥14.68 2.04 USD | CN¥15.41 2.14 USD | CN¥34.26B 4.76B USD | 122.33 | CN¥0.12 0.02 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.73 1.49 USD |
0
|
CN¥33.39B 4.64B USD | CN¥28.28M 3.93M USD | CN¥10.65 1.48 USD | CN¥11.05 1.54 USD | CN¥33.39B 4.64B USD | 10.02 | CN¥1.07 0.15 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.74 — |
-0.4
|
$4.57B — | $1.39M — | $0.74 — | $0.77 — | $4.57B — | 8.25 | $0.09 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥13.45 1.87 USD |
+1.2
|
CN¥32.50B 4.52B USD | CN¥72.42M 10.07M USD | CN¥13.10 1.82 USD | CN¥14.19 1.97 USD | CN¥32.50B 4.52B USD | 21.69 | CN¥0.62 0.09 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.89 0.26 USD |
+2.16
|
CN¥26.56B 3.69B USD | CN¥184.79M 25.69M USD | CN¥1.84 0.26 USD | CN¥1.92 0.27 USD | CN¥26.56B 3.69B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.30 0.55 USD |
-0.92
|
HK$26.22B 3.35B USD | HK$180.50K 23.08K USD | HK$4.26 0.54 USD | HK$4.31 0.55 USD | HK$26.22B 3.35B USD | 0 | -HK$0.03 -0.003 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥25.48 3.54 USD |
-3.41
|
CN¥24.00B 3.34B USD | CN¥7.15M 993.86K USD | CN¥25.37 3.53 USD | CN¥26.40 3.67 USD | CN¥24.00B 3.34B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥12.39 1.72 USD |
+3.51
|
CN¥23.42B 3.26B USD | CN¥164.19M 22.83M USD | CN¥12.00 1.67 USD | CN¥12.80 1.78 USD | CN¥23.42B 3.26B USD | 0 | -CN¥0.19 -0.02 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.95 2.91 USD |
0
|
CN¥21.10B 2.93B USD | CN¥1.57M 218.34K USD | CN¥20.95 2.91 USD | CN¥21.23 2.95 USD | CN¥21.10B 2.93B USD | 17.90 | CN¥1.17 0.16 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.88 1.23 USD |
0
|
CN¥18.35B 2.55B USD | CN¥14.08M 1.96M USD | CN¥8.87 1.23 USD | CN¥8.94 1.24 USD | CN¥18.35B 2.55B USD | 20.65 | CN¥0.43 0.06 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥3.02 0.42 USD |
+1.68
|
CN¥18.26B 2.54B USD | CN¥74.36M 10.34M USD | CN¥2.95 0.41 USD | CN¥3.06 0.43 USD | CN¥18.26B 2.54B USD | 30.19 | CN¥0.10 0.01 USD | ||
| Gemdale Corporation 600383.SS | CN¥3.97 0.55 USD |
-0.25
|
CN¥17.97B 2.5B USD | CN¥71.88M 9.99M USD | CN¥3.95 0.55 USD | CN¥4.02 0.56 USD | CN¥17.97B 2.5B USD | 0 | -CN¥1.58 -0.2 USD | ||
| Shanghai Vital Microtech Co., Ltd. 600641.SS | CN¥17.65 2.45 USD |
-3.97
|
CN¥17.10B 2.38B USD | CN¥25.64M 3.57M USD | CN¥17.65 2.45 USD | CN¥18.41 2.56 USD | CN¥17.10B 2.38B USD | 103.82 | CN¥0.17 0.02 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.54 0.21 USD |
+4.76
|
CN¥16.38B 2.28B USD | CN¥161.04M 22.39M USD | CN¥1.45 0.2 USD | CN¥1.54 0.21 USD | CN¥16.38B 2.28B USD | 0 | -CN¥6.56 -0.9 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥11.58 1.61 USD |
+0.17
|
CN¥15.63B 2.17B USD | CN¥30.00M 4.17M USD | CN¥11.40 1.59 USD | CN¥11.81 1.64 USD | CN¥15.63B 2.17B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.90 1.24 USD |
-0.89
|
CN¥15.54B 2.16B USD | CN¥20.28M 2.82M USD | CN¥8.90 1.24 USD | CN¥9.03 1.26 USD | CN¥15.54B 2.16B USD | 6.64 | CN¥1.34 0.19 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥6.01 0.84 USD |
+1.69
|
CN¥15.50B 2.16B USD | CN¥210.37M 29.25M USD | CN¥5.81 0.81 USD | CN¥6.26 0.87 USD | CN¥15.50B 2.16B USD | 0 | -CN¥2.78 -0.3 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥18.67 2.6 USD |
-0.05
|
CN¥14.54B 2.02B USD | CN¥8.27M 1.15M USD | CN¥18.64 2.59 USD | CN¥18.80 2.61 USD | CN¥14.54B 2.02B USD | 20.74 | CN¥0.90 0.13 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.33 0.46 USD |
+0.6
|
CN¥14.27B 1.98B USD | CN¥28.38M 3.95M USD | CN¥3.29 0.46 USD | CN¥3.37 0.47 USD | CN¥14.27B 1.98B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥7.38 1.03 USD |
+1.79
|
CN¥13.91B 1.93B USD | CN¥67.14M 9.34M USD | CN¥7.20 1 USD | CN¥7.46 1.04 USD | CN¥13.91B 1.93B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥5.02 0.7 USD |
-0.2
|
CN¥13.84B 1.92B USD | CN¥28.22M 3.92M USD | CN¥5.01 0.7 USD | CN¥5.08 0.71 USD | CN¥13.84B 1.92B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥13.00 1.81 USD |
-2.48
|
CN¥12.68B 1.76B USD | CN¥22.89M 3.18M USD | CN¥12.85 1.79 USD | CN¥13.38 1.86 USD | CN¥12.68B 1.76B USD | 216.66 | CN¥0.06 0.008 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.79 1.64 USD |
-1.26
|
CN¥12.66B 1.76B USD | CN¥9.94M 1.38M USD | CN¥11.76 1.64 USD | CN¥12.10 1.68 USD | CN¥12.66B 1.76B USD | 13.70 | CN¥0.86 0.12 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥6.50 0.9 USD |
-1.07
|
CN¥12.12B 1.69B USD | CN¥33.16M 4.61M USD | CN¥6.43 0.89 USD | CN¥6.71 0.93 USD | CN¥12.12B 1.69B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.76 0.66 USD |
-0.21
|
CN¥11.95B 1.66B USD | CN¥26.95M 3.75M USD | CN¥4.75 0.66 USD | CN¥4.83 0.67 USD | CN¥11.95B 1.66B USD | 15.35 | CN¥0.31 0.04 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-1.29
|
$1.58B — | $472.41K — | $0.23 — | $0.23 — | $1.58B — | 0 | -$0.14 — | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.64 0.65 USD |
-9.55
|
CN¥11.24B 1.56B USD | CN¥140.61M 19.55M USD | CN¥4.62 0.64 USD | CN¥4.90 0.68 USD | CN¥11.24B 1.56B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.84 0.39 USD |
0
|
CN¥11.18B 1.55B USD | CN¥36.92M 5.13M USD | CN¥2.82 0.39 USD | CN¥2.86 0.4 USD | CN¥11.18B 1.55B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.76 — |
-0.26
|
$1.55B — | $383.38K — | $0.75 — | $0.76 — | $1.55B — | 6.30 | $0.12 — | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥11.17 1.55 USD |
-0.62
|
CN¥11.03B 1.53B USD | CN¥6.40M 889.5K USD | CN¥11.17 1.55 USD | CN¥11.30 1.57 USD | CN¥11.03B 1.53B USD | 13.14 | CN¥0.85 0.12 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.84 0.53 USD |
+0.26
|
CN¥10.95B 1.52B USD | CN¥24.54M 3.41M USD | CN¥3.81 0.53 USD | CN¥3.88 0.54 USD | CN¥10.95B 1.52B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥17.76 2.47 USD |
-4.62
|
CN¥10.81B 1.5B USD | CN¥61.91M 8.61M USD | CN¥17.71 2.46 USD | CN¥18.70 2.6 USD | CN¥10.81B 1.5B USD | 222.00 | CN¥0.08 0.01 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.74 0.38 USD |
+10.04
|
CN¥10.72B 1.49B USD | CN¥59.25M 8.24M USD | CN¥2.74 0.38 USD | CN¥2.74 0.38 USD | CN¥10.72B 1.49B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥5.00 0.7 USD |
-0.2
|
CN¥10.40B 1.45B USD | CN¥25.64M 3.57M USD | CN¥4.98 0.69 USD | CN¥5.07 0.7 USD | CN¥10.40B 1.45B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥11.94 1.66 USD |
-7.15
|
CN¥10.33B 1.44B USD | CN¥136.22M 18.94M USD | CN¥11.95 1.66 USD | CN¥13.06 1.82 USD | CN¥10.33B 1.44B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.92 0.25 USD |
-0.52
|
HK$10.58B 1.35B USD | HK$282.60K 36.13K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$10.58B 1.35B USD | 24.00 | HK$0.08 0.01 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥7.67 1.07 USD |
-5.54
|
CN¥9.69B 1.35B USD | CN¥29.27M 4.07M USD | CN¥7.67 1.07 USD | CN¥8.07 1.12 USD | CN¥9.69B 1.35B USD | 21.91 | CN¥0.35 0.05 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.44 1.31 USD |
+0.53
|
CN¥9.68B 1.35B USD | CN¥9.96M 1.38M USD | CN¥9.35 1.3 USD | CN¥9.49 1.32 USD | CN¥9.68B 1.35B USD | 134.85 | CN¥0.07 0.009 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥3.19 0.44 USD |
+0.63
|
CN¥9.53B 1.33B USD | CN¥46.42M 6.45M USD | CN¥3.14 0.44 USD | CN¥3.24 0.45 USD | CN¥9.53B 1.33B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.73 0.52 USD |
-2.1
|
CN¥9.13B 1.27B USD | CN¥119.50M 16.62M USD | CN¥3.71 0.52 USD | CN¥4.00 0.56 USD | CN¥9.13B 1.27B USD | 93.25 | CN¥0.04 0.005 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.18 — |
+0.55
|
$1.26B — | $745.00K — | $0.18 — | $0.19 — | $1.26B — | 0 | $0.00 — | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.35 0.47 USD |
+0.9
|
CN¥9.07B 1.26B USD | CN¥55.20M 7.68M USD | CN¥3.30 0.46 USD | CN¥3.41 0.47 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥6.00 0.83 USD |
+0.67
|
CN¥8.99B 1.25B USD | CN¥23.66M 3.29M USD | CN¥6.00 0.83 USD | CN¥6.10 0.85 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.92 0.55 USD |
0
|
CN¥8.74B 1.21B USD | CN¥21.25M 2.95M USD | CN¥3.88 0.54 USD | CN¥3.96 0.55 USD | CN¥8.74B 1.21B USD | 0 | -CN¥0.57 -0.07 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.95 0.27 USD |
+10.17
|
CN¥8.48B 1.18B USD | CN¥279.14M 38.81M USD | CN¥1.77 0.25 USD | CN¥1.95 0.27 USD | CN¥8.48B 1.18B USD | 0 | -CN¥2.32 -0.3 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.76 0.38 USD |
+1.1
|
CN¥8.38B 1.16B USD | CN¥110.63M 15.38M USD | CN¥2.70 0.38 USD | CN¥2.81 0.39 USD | CN¥8.38B 1.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.61 0.78 USD |
-1.06
|
CN¥8.19B 1.14B USD | CN¥9.64M 1.34M USD | CN¥5.60 0.78 USD | CN¥5.71 0.79 USD | CN¥8.19B 1.14B USD | 37.39 | CN¥0.15 0.02 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.99 1.11 USD |
+0.13
|
CN¥8.12B 1.13B USD | CN¥12.92M 1.8M USD | CN¥7.94 1.1 USD | CN¥8.07 1.12 USD | CN¥8.12B 1.13B USD | 38.04 | CN¥0.21 0.03 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥2.28 0.32 USD |
+2.7
|
CN¥7.45B 1.04B USD | CN¥132.20M 18.38M USD | CN¥2.21 0.31 USD | CN¥2.34 0.33 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥3.02 0.42 USD |
+2.72
|
CN¥7.11B 989.1M USD | CN¥261.83M 36.41M USD | CN¥2.95 0.41 USD | CN¥3.10 0.43 USD | CN¥7.11B 989.1M USD | 60.39 | CN¥0.05 0.006 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥6.13 0.85 USD |
+0.16
|
CN¥7.06B 981.29M USD | CN¥28.78M 4M USD | CN¥6.08 0.85 USD | CN¥6.26 0.87 USD | CN¥7.06B 981.29M USD | 102.16 | CN¥0.06 0.008 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥5.06 0.7 USD |
+3.9
|
CN¥7.04B 979.12M USD | CN¥163.57M 22.74M USD | CN¥4.78 0.66 USD | CN¥5.15 0.72 USD | CN¥7.04B 979.12M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.20 0.31 USD |
+1.85
|
CN¥7.00B 973.95M USD | CN¥51.18M 7.12M USD | CN¥2.14 0.3 USD | CN¥2.22 0.31 USD | CN¥7.00B 973.95M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.40 0.75 USD |
+0.19
|
CN¥6.96B 967.99M USD | CN¥67.75M 9.42M USD | CN¥5.36 0.75 USD | CN¥5.58 0.78 USD | CN¥6.96B 967.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥40.75 5.67 USD |
+0.99
|
CN¥6.89B 957.56M USD | CN¥6.34M 881.27K USD | CN¥40.26 5.6 USD | CN¥41.88 5.82 USD | CN¥6.89B 957.56M USD | 52.92 | CN¥0.77 0.11 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.80 0.67 USD |
+3.9
|
CN¥6.74B 936.92M USD | CN¥136.69M 19.01M USD | CN¥4.63 0.64 USD | CN¥5.08 0.71 USD | CN¥6.74B 936.92M USD | 160.00 | CN¥0.03 0.004 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥4.03 0.56 USD |
+7.18
|
CN¥6.33B 880.16M USD | CN¥218.87M 30.43M USD | CN¥3.73 0.52 USD | CN¥4.14 0.58 USD | CN¥6.33B 880.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥2.06 0.29 USD |
+1.48
|
CN¥5.98B 831.79M USD | CN¥53.98M 7.51M USD | CN¥2.01 0.28 USD | CN¥2.08 0.29 USD | CN¥5.98B 831.79M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥4.04 0.56 USD |
+0.25
|
CN¥5.92B 823.39M USD | CN¥17.52M 2.44M USD | CN¥4.01 0.56 USD | CN¥4.10 0.57 USD | CN¥5.92B 823.39M USD | 67.33 | CN¥0.06 0.008 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.81 0.67 USD |
+0.21
|
CN¥5.68B 789.65M USD | CN¥106.32M 14.78M USD | CN¥4.75 0.66 USD | CN¥5.05 0.7 USD | CN¥5.68B 789.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥8.07 1.12 USD |
+1.51
|
CN¥5.65B 786.02M USD | CN¥25.79M 3.59M USD | CN¥7.85 1.09 USD | CN¥8.17 1.14 USD | CN¥5.65B 786.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.57 0.46 USD |
+0.56
|
HK$6.14B 785M USD | HK$90.68K 11.59K USD | HK$3.54 0.45 USD | HK$3.59 0.46 USD | HK$6.14B 785M USD | 0 | -HK$1.99 -0.2 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥10.40 1.45 USD |
+1.76
|
CN¥5.62B 781.38M USD | CN¥12.33M 1.71M USD | CN¥10.16 1.41 USD | CN¥10.55 1.47 USD | CN¥5.62B 781.38M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.23 1.14 USD |
+0.49
|
CN¥5.47B 760.78M USD | CN¥4.84M 672.64K USD | CN¥8.16 1.13 USD | CN¥8.32 1.16 USD | CN¥5.47B 760.78M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.67 0.93 USD |
-0.15
|
CN¥5.40B 751.5M USD | CN¥11.52M 1.6M USD | CN¥6.65 0.92 USD | CN¥6.76 0.94 USD | CN¥5.40B 751.5M USD | 39.23 | CN¥0.17 0.02 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.27 0.32 USD |
+0.89
|
CN¥5.33B 740.5M USD | CN¥41.84M 5.82M USD | CN¥2.23 0.31 USD | CN¥2.30 0.32 USD | CN¥5.33B 740.5M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥3.28 0.46 USD |
+0.92
|
CN¥5.26B 730.74M USD | CN¥63.86M 8.88M USD | CN¥3.24 0.45 USD | CN¥3.35 0.47 USD | CN¥5.26B 730.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.58 0.64 USD |
-0.65
|
CN¥5.12B 711.39M USD | CN¥43.79M 6.09M USD | CN¥4.57 0.64 USD | CN¥4.65 0.65 USD | CN¥5.12B 711.39M USD | 65.42 | CN¥0.07 0.009 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.55 0.35 USD |
+1.59
|
CN¥5.08B 706.58M USD | CN¥50.47M 7.02M USD | CN¥2.49 0.35 USD | CN¥2.58 0.36 USD | CN¥5.08B 706.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.87 0.82 USD |
-0.51
|
CN¥4.98B 692.19M USD | CN¥56.61M 7.87M USD | CN¥5.86 0.81 USD | CN¥6.00 0.83 USD | CN¥4.98B 692.19M USD | 53.36 | CN¥0.11 0.02 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.12 0.43 USD |
-0.64
|
CN¥4.71B 654.76M USD | CN¥57.48M 7.99M USD | CN¥3.11 0.43 USD | CN¥3.19 0.44 USD | CN¥4.71B 654.76M USD | 0 | -CN¥1.02 -0.1 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥6.20 0.86 USD |
+2.31
|
CN¥4.63B 644.05M USD | CN¥35.81M 4.98M USD | CN¥6.06 0.84 USD | CN¥6.36 0.88 USD | CN¥4.63B 644.05M USD | 4.33 | CN¥1.43 0.2 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.62 0.92 USD |
+1.07
|
CN¥4.55B 632.06M USD | CN¥9.66M 1.34M USD | CN¥6.55 0.91 USD | CN¥6.70 0.93 USD | CN¥4.55B 632.06M USD | 73.55 | CN¥0.09 0.01 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.77 0.39 USD |
+0.36
|
CN¥4.45B 618.43M USD | CN¥38.09M 5.3M USD | CN¥2.73 0.38 USD | CN¥2.80 0.39 USD | CN¥4.45B 618.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥5.09 0.71 USD |
+0.2
|
CN¥4.30B 597.46M USD | CN¥16.57M 2.3M USD | CN¥5.05 0.7 USD | CN¥5.18 0.72 USD | CN¥4.30B 597.46M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.47 0.34 USD |
+0.82
|
CN¥4.28B 595.59M USD | CN¥59.84M 8.32M USD | CN¥2.42 0.34 USD | CN¥2.52 0.35 USD | CN¥4.28B 595.59M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥6.22 0.86 USD |
+0.97
|
CN¥4.19B 582.39M USD | CN¥13.07M 1.82M USD | CN¥6.14 0.85 USD | CN¥6.29 0.87 USD | CN¥4.19B 582.39M USD | 25.91 | CN¥0.24 0.03 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.56 0.36 USD |
-0.78
|
CN¥4.17B 580.17M USD | CN¥70.69M 9.83M USD | CN¥2.55 0.35 USD | CN¥2.61 0.36 USD | CN¥4.17B 580.17M USD | 25.59 | CN¥0.10 0.01 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥16.36 2.27 USD |
-1.68
|
CN¥4.03B 560.02M USD | CN¥14.77M 2.05M USD | CN¥16.25 2.26 USD | CN¥16.65 2.32 USD | CN¥4.03B 560.02M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.71 0.65 USD |
0
|
CN¥4.02B 558.93M USD | CN¥13.94M 1.94M USD | CN¥4.68 0.65 USD | CN¥4.74 0.66 USD | CN¥4.02B 558.93M USD | 117.75 | CN¥0.04 0.005 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥4.29 0.6 USD |
+1.18
|
CN¥4.02B 558.36M USD | CN¥18.12M 2.52M USD | CN¥4.23 0.59 USD | CN¥4.35 0.6 USD | CN¥4.02B 558.36M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥5.19 0.72 USD |
+4.22
|
CN¥3.84B 534.57M USD | CN¥53.59M 7.45M USD | CN¥4.91 0.68 USD | CN¥5.28 0.73 USD | CN¥3.84B 534.57M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥7.95 1.11 USD |
+9.96
|
CN¥3.70B 514.58M USD | CN¥152.90M 21.26M USD | CN¥7.50 1.04 USD | CN¥7.95 1.11 USD | CN¥3.70B 514.58M USD | 0 | -CN¥1.24 -0.1 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.33 0.46 USD |
+1.22
|
CN¥3.66B 509.53M USD | CN¥51.84M 7.21M USD | CN¥3.28 0.46 USD | CN¥3.39 0.47 USD | CN¥3.66B 509.53M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.75 1.08 USD |
0
|
CN¥3.59B 498.92M USD | CN¥7.71M 1.07M USD | CN¥7.71 1.07 USD | CN¥7.83 1.09 USD | CN¥3.59B 498.92M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.82 0.53 USD |
-1.55
|
CN¥3.43B 477.25M USD | CN¥115.23M 16.02M USD | CN¥3.82 0.53 USD | CN¥4.00 0.56 USD | CN¥3.43B 477.25M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.79 0.53 USD |
+1.88
|
CN¥3.28B 455.37M USD | CN¥13.81M 1.92M USD | CN¥3.70 0.51 USD | CN¥3.83 0.53 USD | CN¥3.28B 455.37M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥10.71 1.49 USD |
0
|
CN¥3.21B 445.65M USD | CN¥158.90K 22.09K USD | CN¥8.56 1.19 USD | CN¥9.25 1.29 USD | CN¥3.21B 445.65M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.99 0.42 USD |
+0.67
|
CN¥3.14B 436.53M USD | CN¥24.28M 3.38M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥3.14B 436.53M USD | 0 | -CN¥0.71 -0.09 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.70 0.65 USD |
+2.4
|
CN¥3.00B 417.12M USD | CN¥25.43M 3.54M USD | CN¥4.55 0.63 USD | CN¥4.75 0.66 USD | CN¥3.00B 417.12M USD | 46.99 | CN¥0.10 0.01 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.71 0.38 USD |
+1.5
|
CN¥3.00B 416.64M USD | CN¥32.73M 4.55M USD | CN¥2.66 0.37 USD | CN¥2.73 0.38 USD | CN¥3.00B 416.64M USD | 0 | -CN¥0.71 -0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}