Китай Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (130)
- {{country.name}}
- Все страны
- Соединенные Штаты (790)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (130)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (75)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (72)
- Швейцария (19)
- Тайвань (60)
- Таиланд (153)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (69)
- Shenzhen (61)
Недвижимость (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMMODITIES CITY 600415.SS | $19.34 2.69 USD |
-0.62
|
$106.05B 14.75B USD | $42.83M 5.96M USD | $19.1 2.66 USD | $19.59 2.72 USD | $106.05B 14.75B USD | 33.34 | $0.58 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.16 1.13 USD |
+1.12
|
$97.68B 13.58B USD | $118.42M 16.47M USD | $8.04 1.12 USD | $8.2 1.14 USD | $97.68B 13.58B USD | 20.92 | $0.39 0.05 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.96 1.25 USD |
+2.99
|
$81.19B 11.29B USD | $127.83M 17.77M USD | $8.69 1.21 USD | $9 1.25 USD | $81.19B 11.29B USD | 22.39 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.52 0.91 USD |
+1.24
|
$73.78B 10.26B USD | $120.54M 16.76M USD | $6.44 0.9 USD | $6.59 0.92 USD | $73.78B 10.26B USD | 0 | -$4.67 -0.6 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.57 0.5 USD |
+0.28
|
$40.79B 5.67B USD | $71.6M 9.96M USD | $3.51 0.49 USD | $3.58 0.5 USD | $40.79B 5.67B USD | 119.00 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.59 3.56 USD |
-0.04
|
$39.63B 5.51B USD | $11.73M 1.63M USD | $25.41 3.53 USD | $25.73 3.58 USD | $39.63B 5.51B USD | 35.05 | $0.73 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.05 1.26 USD |
+1.8
|
$39.22B 5.45B USD | $9.6M 1.33M USD | $8.87 1.23 USD | $9.08 1.26 USD | $39.22B 5.45B USD | 30.16 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+0.22
|
$5.39B — | $1.01M — | $0.45 — | $0.45 — | $5.39B — | 11.27 | $0.04 — | |
| Seazen Holdings Co., Ltd 601155.SS | $13.92 1.94 USD |
+3.8
|
$31.4B 4.37B USD | $22.26M 3.09M USD | $13.39 1.86 USD | $14.1 1.96 USD | $31.4B 4.37B USD | 38.66 | $0.36 0.05 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.68 1.35 USD |
+3.2
|
$30.12B 4.19B USD | $43.24M 6.01M USD | $9.36 1.3 USD | $9.76 1.36 USD | $30.12B 4.19B USD | 10.52 | $0.92 0.13 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.91 0.4 USD |
+2.83
|
$24.76B 3.44B USD | $127.62M 17.75M USD | $2.81 0.39 USD | $2.93 0.41 USD | $24.76B 3.44B USD | 22.38 | $0.13 0.02 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.67 0.23 USD |
+1.83
|
$23.47B 3.26B USD | $115.68M 16.08M USD | $1.63 0.23 USD | $1.69 0.23 USD | $23.47B 3.26B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.12 1.27 USD |
+0.33
|
$22.38B 3.11B USD | $4.8M 666.91K USD | $9.05 1.26 USD | $9.14 1.27 USD | $22.38B 3.11B USD | 21.71 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.5
|
$3.1B — | $64.8K — | $0.5899 — | $0.5999 — | $3.1B — | 9.88 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $20.64 2.87 USD |
-0.1
|
$20.79B 2.89B USD | $2.08M 289.41K USD | $20.52 2.85 USD | $20.79 2.89 USD | $20.79B 2.89B USD | 16.78 | $1.23 0.17 USD | |
| China Enterprise Company Limited 600675.SS | $2.98 0.41 USD |
+1.71
|
$18.02B 2.51B USD | $24.84M 3.45M USD | $2.92 0.41 USD | $2.99 0.42 USD | $18.02B 2.51B USD | 42.57 | $0.07 0.009 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.59 1.19 USD |
+1.54
|
$17.75B 2.47B USD | $21.87M 3.04M USD | $8.47 1.18 USD | $8.6 1.2 USD | $17.75B 2.47B USD | 16.20 | $0.53 0.07 USD | |
| GEMDALE 600383.SS | $3.88 0.54 USD |
+4.86
|
$17.52B 2.44B USD | $251.3M 34.94M USD | $3.69 0.51 USD | $3.95 0.55 USD | $17.52B 2.44B USD | 0 | -$1.44 -0.2 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.97 0.38 USD |
-0.34
|
$18.62B 2.38B USD | $186.4K 23.83K USD | $2.93 0.37 USD | $2.98 0.38 USD | $18.62B 2.38B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $18.66 2.59 USD |
-0.59
|
$16.96B 2.36B USD | $4.54M 631.12K USD | $18.35 2.55 USD | $18.9 2.63 USD | $16.96B 2.36B USD | 0 | -$0.1 -0.01 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.55 2.58 USD |
+0.65
|
$14.45B 2.01B USD | $5.01M 697.22K USD | $18.41 2.56 USD | $18.61 2.59 USD | $14.45B 2.01B USD | 17.33 | $1.07 0.15 USD | |
| NANJING GAOKE 600064.SS | $7.89 1.1 USD |
+1.15
|
$13.65B 1.9B USD | $17.47M 2.43M USD | $7.79 1.08 USD | $7.9 1.1 USD | $13.65B 1.9B USD | 7.23 | $1.09 0.15 USD | |
| HUAFA 600325.SS | $4.91 0.68 USD |
+1.45
|
$13.51B 1.88B USD | $28.77M 4M USD | $4.83 0.67 USD | $4.93 0.69 USD | $13.51B 1.88B USD | 16.93 | $0.29 0.04 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.04 1.67 USD |
+1.78
|
$12.77B 1.78B USD | $6.41M 891.08K USD | $11.83 1.64 USD | $12.17 1.69 USD | $12.77B 1.78B USD | 14.68 | $0.82 0.11 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.47 1.87 USD |
+0.45
|
$12.54B 1.74B USD | $4.82M 670.82K USD | $13.39 1.86 USD | $13.53 1.88 USD | $12.54B 1.74B USD | 122.45 | $0.11 0.02 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.38 0.89 USD |
+0.31
|
$12.23B 1.7B USD | $24.5M 3.41M USD | $6.28 0.87 USD | $6.47 0.9 USD | $12.23B 1.7B USD | 0 | -$0.23 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.99 0.42 USD |
+1.01
|
$11.92B 1.66B USD | $16.07M 2.23M USD | $2.95 0.41 USD | $3.01 0.42 USD | $11.92B 1.66B USD | 0 | -$0.8 -0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.72 0.38 USD |
+1.87
|
$11.66B 1.62B USD | $20.83M 2.9M USD | $2.66 0.37 USD | $2.74 0.38 USD | $11.66B 1.62B USD | 0 | -$0.73 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.93 0.55 USD |
+2.34
|
$11.21B 1.56B USD | $25.27M 3.51M USD | $3.83 0.53 USD | $3.97 0.55 USD | $11.21B 1.56B USD | 0 | -$0.27 -0.03 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.84 0.81 USD |
-0.17
|
$11.01B 1.53B USD | $9.99M 1.39M USD | $5.82 0.81 USD | $5.9 0.82 USD | $11.01B 1.53B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.31 0.6 USD |
+1.65
|
$10.9B 1.52B USD | $26.57M 3.69M USD | $4.23 0.59 USD | $4.34 0.6 USD | $10.9B 1.52B USD | 39.18 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.65 1.48 USD |
+0.57
|
$10.65B 1.48B USD | $3.79M 526.31K USD | $10.57 1.47 USD | $10.67 1.48 USD | $10.65B 1.48B USD | 13.65 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.81 — |
-0.25
|
$1.47B — | $273.58K — | $0.81 — | $0.81 — | $1.47B — | 7.35 | $0.11 — | |
| URBAN CONS DEV 600266.SS | $4.7 0.65 USD |
+2.84
|
$9.76B 1.36B USD | $40.93M 5.69M USD | $4.57 0.64 USD | $4.73 0.66 USD | $9.76B 1.36B USD | 0 | -$0.37 -0.05 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10.05 1.4 USD |
+1.93
|
$9.56B 1.33B USD | $10.63M 1.48M USD | $9.82 1.37 USD | $10.1 1.4 USD | $9.56B 1.33B USD | 335.00 | $0.03 0.004 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $9.84 1.37 USD |
+3.36
|
$9.14B 1.27B USD | $58.9M 8.19M USD | $9.4 1.31 USD | $9.85 1.37 USD | $9.14B 1.27B USD | 0 | -$0.11 -0.01 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.55 1.05 USD |
+0.53
|
$9.01B 1.25B USD | $6.92M 962.68K USD | $7.36 1.02 USD | $7.56 1.05 USD | $9.01B 1.25B USD | 17.15 | $0.44 0.06 USD | |
| CHINA FORTUNE 600340.SS | $2.25 0.31 USD |
+1.81
|
$8.81B 1.22B USD | $135.19M 18.8M USD | $2.19 0.3 USD | $2.3 0.32 USD | $8.81B 1.22B USD | 0 | -$1.44 -0.2 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $3.22 0.45 USD |
+9.9
|
$8.72B 1.21B USD | $137.14M 19.07M USD | $2.87 0.4 USD | $3.22 0.45 USD | $8.72B 1.21B USD | 0 | -$0.51 -0.07 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.88 0.4 USD |
+1.77
|
$8.61B 1.2B USD | $34.89M 4.85M USD | $2.82 0.39 USD | $2.89 0.4 USD | $8.61B 1.2B USD | 0 | -$3.75 -0.5 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.35 0.88 USD |
+1.11
|
$8.57B 1.19B USD | $26.12M 3.63M USD | $6.28 0.87 USD | $6.44 0.9 USD | $8.57B 1.19B USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.3 1.15 USD |
+0.73
|
$8.55B 1.19B USD | $5.38M 748.16K USD | $8.2 1.14 USD | $8.32 1.16 USD | $8.55B 1.19B USD | 276.66 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.65 0.21 USD |
0
|
$9.29B 1.19B USD | $612.31K 78.29K USD | $1.63 0.21 USD | $1.66 0.21 USD | $9.29B 1.19B USD | 55.00 | $0.03 0.003 USD | |
| FREDA 600223.SS | $8.18 1.14 USD |
+0.99
|
$8.32B 1.16B USD | $10.09M 1.4M USD | $8.08 1.12 USD | $8.22 1.14 USD | $8.32B 1.16B USD | 35.56 | $0.23 0.03 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.1 1.96 USD |
-0.77
|
$8.18B 1.14B USD | $9.97M 1.39M USD | $14.05 1.95 USD | $14.23 1.98 USD | $8.18B 1.14B USD | 352.50 | $0.04 0.005 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.49 0.21 USD |
+0.68
|
$7.96B 1.11B USD | $75.41M 10.48M USD | $1.46 0.2 USD | $1.51 0.21 USD | $7.96B 1.11B USD | 0 | -$6.13 -0.8 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.43 0.48 USD |
-2.28
|
$7.64B 1.06B USD | $36.85M 5.12M USD | $3.41 0.47 USD | $3.54 0.49 USD | $7.64B 1.06B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.99 0.69 USD |
+0.81
|
$7.58B 1.05B USD | $20.36M 2.83M USD | $4.91 0.68 USD | $5.05 0.7 USD | $7.58B 1.05B USD | 166.33 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
0
|
$1.05B — | $450.8K — | $0.16 — | $0.17 — | $1.05B — | 0 | $0 — | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $43.53 6.05 USD |
+6.07
|
$7.36B 1.02B USD | $16.91M 2.35M USD | $41.14 5.72 USD | $45.26 6.29 USD | $7.36B 1.02B USD | 61.30 | $0.71 0.1 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.06 0.43 USD |
+0.66
|
$7.33B 1.02B USD | $9.09M 1.26M USD | $3.03 0.42 USD | $3.09 0.43 USD | $7.33B 1.02B USD | 76.50 | $0.04 0.005 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+1.4
|
$1.01B — | $324.6K — | $0.2099 — | $0.22 — | $1.01B — | 0 | -$0.14 — | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.05 0.42 USD |
+3.39
|
$7.18B 998.93M USD | $202.26M 28.12M USD | $2.95 0.41 USD | $3.08 0.43 USD | $7.18B 998.93M USD | 152.50 | $0.02 0.002 USD | |
| GREATTOWN 600094.SS | $3.17 0.44 USD |
+0.96
|
$7.17B 997.54M USD | $17.92M 2.49M USD | $3.12 0.43 USD | $3.18 0.44 USD | $7.17B 997.54M USD | 0 | -$0.98 -0.1 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.22 0.31 USD |
+1.37
|
$6.74B 936.72M USD | $22.25M 3.09M USD | $2.18 0.3 USD | $2.23 0.31 USD | $6.74B 936.72M USD | 55.50 | $0.04 0.005 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.64 0.65 USD |
+1.53
|
$6.71B 932.41M USD | $7.35M 1.02M USD | $4.55 0.63 USD | $4.66 0.65 USD | $6.71B 932.41M USD | 33.14 | $0.14 0.02 USD | |
| CAPITAL DEV 600376.SS | $2.51 0.35 USD |
+2.87
|
$6.47B 900.27M USD | $26.66M 3.71M USD | $2.43 0.34 USD | $2.55 0.35 USD | $6.47B 900.27M USD | 0 | -$3.35 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.39 0.75 USD |
+1.32
|
$6.21B 862.83M USD | $14.06M 1.95M USD | $5.32 0.74 USD | $5.41 0.75 USD | $6.21B 862.83M USD | 179.66 | $0.03 0.004 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.41 0.2 USD |
+2.17
|
$6.13B 852.46M USD | $127.18M 17.68M USD | $1.37 0.19 USD | $1.43 0.2 USD | $6.13B 852.46M USD | 0 | -$2.16 -0.3 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.72 0.66 USD |
+1.29
|
$6.09B 846.1M USD | $73.19M 10.18M USD | $4.62 0.64 USD | $4.83 0.67 USD | $6.09B 846.1M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.23 0.45 USD |
+4.19
|
$5.96B 828.41M USD | $35.88M 4.99M USD | $3.1 0.43 USD | $3.24 0.45 USD | $5.96B 828.41M USD | 0 | -$0.12 -0.01 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.86 0.26 USD |
+1.64
|
$5.92B 823.43M USD | $31.26M 4.35M USD | $1.82 0.25 USD | $1.88 0.26 USD | $5.92B 823.43M USD | 0 | -$0.67 -0.09 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.81 0.53 USD |
+1.33
|
$5.58B 776.51M USD | $10.81M 1.5M USD | $3.75 0.52 USD | $3.82 0.53 USD | $5.58B 776.51M USD | 47.62 | $0.08 0.01 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.71 0.52 USD |
+1.09
|
$5.51B 765.49M USD | $22.63M 3.15M USD | $3.65 0.51 USD | $3.74 0.52 USD | $5.51B 765.49M USD | 185.50 | $0.02 0.002 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.68 0.23 USD |
+1.82
|
$5.49B 763.48M USD | $34.9M 4.85M USD | $1.64 0.23 USD | $1.69 0.23 USD | $5.49B 763.48M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited 601588.SS | $1.83 0.25 USD |
+3.39
|
$5.48B 762.21M USD | $51.89M 7.21M USD | $1.76 0.24 USD | $1.87 0.26 USD | $5.48B 762.21M USD | 0 | -$0.88 -0.1 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.77 0.94 USD |
+1.5
|
$5.44B 756.16M USD | $23.65M 3.29M USD | $6.64 0.92 USD | $6.89 0.96 USD | $5.44B 756.16M USD | 338.50 | $0.02 0.002 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.26 0.31 USD |
+1.35
|
$5.3B 737.23M USD | $37.96M 5.28M USD | $2.23 0.31 USD | $2.3 0.32 USD | $5.3B 737.23M USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.52 1.05 USD |
+5.32
|
$5B 695.15M USD | $12.47M 1.73M USD | $7.1 0.99 USD | $7.5 1.04 USD | $5B 695.15M USD | 0 | -$2.97 -0.4 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.39 0.33 USD |
+4.37
|
$4.76B 662.24M USD | $86M 11.96M USD | $2.27 0.32 USD | $2.42 0.34 USD | $4.76B 662.24M USD | 0 | -$0.09 -0.01 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.62 1.2 USD |
+3.11
|
$4.74B 659.66M USD | $11.09M 1.54M USD | $8.34 1.16 USD | $8.84 1.23 USD | $4.74B 659.66M USD | 0 | -$1.86 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.99 0.38 USD |
+0.34
|
$5.06B 646.5M USD | $116.91K 14.95K USD | $2.96 0.38 USD | $2.99 0.38 USD | $5.06B 646.5M USD | 0 | -$2.04 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.58 0.78 USD |
+1.45
|
$4.51B 627.75M USD | $8.64M 1.2M USD | $5.47 0.76 USD | $5.6 0.78 USD | $4.51B 627.75M USD | 139.50 | $0.04 0.005 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.97 0.55 USD |
+2.06
|
$4.41B 612.63M USD | $54.19M 7.53M USD | $3.83 0.53 USD | $4 0.56 USD | $4.41B 612.63M USD | 44.11 | $0.09 0.01 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.93 0.41 USD |
+1.38
|
$4.39B 610.97M USD | $53.1M 7.38M USD | $2.86 0.4 USD | $2.98 0.41 USD | $4.39B 610.97M USD | 0 | -$0.92 -0.1 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $5.15 0.72 USD |
+10.04
|
$4.35B 604.2M USD | $37.41M 5.2M USD | $4.78 0.66 USD | $5.15 0.72 USD | $4.35B 604.2M USD | 46.81 | $0.11 0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.74 0.38 USD |
+1.48
|
$4.3B 598.42M USD | $21.6M 3M USD | $2.69 0.37 USD | $2.75 0.38 USD | $4.3B 598.42M USD | 0 | -$0.04 -0.005 USD | |
| DELUXE FAMILY 600503.SS | $2.61 0.36 USD |
+0.77
|
$4.18B 581.48M USD | $68.96M 9.59M USD | $2.53 0.35 USD | $2.63 0.37 USD | $4.18B 581.48M USD | 0 | -$0.03 -0.004 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.54 0.49 USD |
+1.14
|
$4.18B 581.16M USD | $28.78M 4M USD | $3.47 0.48 USD | $3.59 0.5 USD | $4.18B 581.16M USD | 70.79 | $0.05 0.006 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $3 0.42 USD |
+1.01
|
$4.18B 580.51M USD | $15.39M 2.14M USD | $2.95 0.41 USD | $3.01 0.42 USD | $4.18B 580.51M USD | 0 | -$0.47 -0.06 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.94 0.83 USD |
+2.24
|
$4.16B 578.56M USD | $5.88M 817.64K USD | $5.82 0.81 USD | $5.95 0.83 USD | $4.16B 578.56M USD | 118.79 | $0.05 0.006 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.39 0.33 USD |
+4.82
|
$4.14B 576.31M USD | $46.31M 6.44M USD | $2.26 0.31 USD | $2.39 0.33 USD | $4.14B 576.31M USD | 0 | -$1.71 -0.2 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.45 0.76 USD |
0
|
$4.1B 570.71M USD | $9.36M 1.3M USD | $5.41 0.75 USD | $5.54 0.77 USD | $4.1B 570.71M USD | 68.12 | $0.08 0.01 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.92 0.82 USD |
+2.42
|
$3.99B 554.3M USD | $15.89M 2.21M USD | $5.73 0.8 USD | $5.98 0.83 USD | $3.99B 554.3M USD | 25.73 | $0.23 0.03 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.37 0.33 USD |
+1.28
|
$3.83B 532.94M USD | $33M 4.59M USD | $2.33 0.32 USD | $2.39 0.33 USD | $3.83B 532.94M USD | 11.28 | $0.21 0.03 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.37 0.33 USD |
+1.28
|
$3.81B 529.13M USD | $25.03M 3.48M USD | $2.33 0.32 USD | $2.4 0.33 USD | $3.81B 529.13M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.54 0.77 USD |
+0.91
|
$3.8B 528.95M USD | $5.4M 750.31K USD | $5.43 0.76 USD | $5.58 0.78 USD | $3.8B 528.95M USD | 69.25 | $0.08 0.01 USD | |
| DONGWANG TIMES 600052.SS | $4.5 0.63 USD |
+2.04
|
$3.8B 528.21M USD | $8.33M 1.16M USD | $4.39 0.61 USD | $4.53 0.63 USD | $3.8B 528.21M USD | 0 | -$0.53 -0.07 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $4.27 0.59 USD |
-0.47
|
$3.64B 506.71M USD | $17.96M 2.5M USD | $4.25 0.59 USD | $4.32 0.6 USD | $3.64B 506.71M USD | 142.33 | $0.03 0.004 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.76 0.66 USD |
+2.81
|
$3.56B 494.46M USD | $14.24M 1.98M USD | $4.6 0.64 USD | $4.81 0.67 USD | $3.56B 494.46M USD | 0 | -$7.51 -1.04 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.76 0.52 USD |
+1.35
|
$3.52B 489.38M USD | $9.07M 1.26M USD | $3.69 0.51 USD | $3.79 0.53 USD | $3.52B 489.38M USD | 0 | -$0.17 -0.02 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.19 0.3 USD |
+1.39
|
$3.49B 485.06M USD | $32.48M 4.52M USD | $2.15 0.3 USD | $2.21 0.31 USD | $3.49B 485.06M USD | 0 | -$1.75 -0.2 USD | |
| PASLIN 600215.SS | $7.28 1.01 USD |
+0.41
|
$3.37B 468.66M USD | $3.94M 547.64K USD | $7.19 1 USD | $7.3 1.02 USD | $3.37B 468.66M USD | 0 | $0 0 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9699 0.12 USD |
0
|
$3.61B 461.6M USD | $158.1K 20.22K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $3.61B 461.6M USD | 0 | -$0.61 -0.07 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.01 0.42 USD |
+9.85
|
$3.31B 460.57M USD | $67.36M 9.37M USD | $2.71 0.38 USD | $3.01 0.42 USD | $3.31B 460.57M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.28 0.46 USD |
0
|
$3.3B 458.33M USD | $40.82M 5.68M USD | $3.25 0.45 USD | $3.31 0.46 USD | $3.3B 458.33M USD | 0 | -$0.56 -0.07 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.92 0.41 USD |
+1.04
|
$3.23B 448.92M USD | $15.43M 2.15M USD | $2.87 0.4 USD | $2.94 0.41 USD | $3.23B 448.92M USD | 0 | -$0.18 -0.02 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $12.43 1.73 USD |
+10
|
$3.01B 418.33M USD | $16.45M 2.29M USD | $11.26 1.57 USD | $12.43 1.73 USD | $3.01B 418.33M USD | 0 | -$0.16 -0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.03 0.56 USD |
+4.13
|
$2.99B 415.09M USD | $26.81M 3.73M USD | $3.85 0.54 USD | $4.19 0.58 USD | $2.99B 415.09M USD | 0 | -$1.96 -0.2 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.36 0.47 USD |
+10.16
|
$2.97B 413.29M USD | $40.06M 5.57M USD | $3.02 0.42 USD | $3.36 0.47 USD | $2.97B 413.29M USD | 0 | -$0.94 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}