$3.53T
Общая капитализация
$127.66B
Общий объем
BTC 61.03%     ETH 9.43%
Доминирование

Китай Биржа: Shenzhen Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (123)
Shenzhen (123)
Все секторы
Специальные химикаты (123)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Satellite Chemical Co.,Ltd.  002648.SZ $16.97 2.36 USD
+0.41
$57.17B 7.95B USD $9.38M 1.3M USD $16.92 2.35 USD $17.19 2.39 USD $57.17B 7.95B USD 8.52 $1.99 0.28 USD
Tianqi Lithium Corporation  002466.SZ $30.6 4.25 USD
-0.49
$45.2B 6.28B USD $1.5M 209.12K USD $30.47 4.24 USD $30.74 4.27 USD $45.2B 6.28B USD 0 -$2.43 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.3 2.27 USD
-0.49
$38.9B 5.41B USD $572.37K 79.58K USD $16.3 2.27 USD $16.4 2.28 USD $38.9B 5.41B USD 21.16 $0.77 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $36.61 5.09 USD
-2.01
$38.85B 5.4B USD $9.59M 1.33M USD $36.59 5.09 USD $37.25 5.18 USD $38.85B 5.4B USD 523.00 $0.07 0.009 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.81 0.95 USD
-0.58
$33.79B 4.7B USD $1.91M 264.92K USD $6.8 0.95 USD $6.87 0.96 USD $33.79B 4.7B USD 17.02 $0.4 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.36 2.41 USD
-0.8
$33.23B 4.62B USD $1.88M 261.1K USD $17.3 2.41 USD $17.55 2.44 USD $33.23B 4.62B USD 64.29 $0.27 0.04 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.74 4.41 USD
-0.56
$29.74B 4.14B USD $360.22K 50.09K USD $31.61 4.4 USD $31.92 4.44 USD $29.74B 4.14B USD 20.88 $1.52 0.21 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $27.76 3.86 USD
0
$29.13B 4.05B USD $169.59K 23.58K USD $27.7 3.85 USD $27.82 3.87 USD $29.13B 4.05B USD 39.09 $0.71 0.1 USD
DINGLONG  300054.SZ $27.83 3.87 USD
+0.51
$26.23B 3.65B USD $7.24M 1.01M USD $27.66 3.85 USD $28.2 3.92 USD $26.23B 3.65B USD 44.88 $0.62 0.09 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $10.97 1.53 USD
-0.63
$26.2B 3.64B USD $1.68M 233.85K USD $10.96 1.52 USD $11.02 1.53 USD $26.2B 3.64B USD 0 -$0.02 -0.002 USD
CAPCHEM  300037.SZ $34.73 4.83 USD
+4.36
$25.97B 3.61B USD $25.1M 3.49M USD $33.21 4.62 USD $35.52 4.94 USD $25.97B 3.61B USD 25.35 $1.37 0.19 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $32.81 4.56 USD
-0.67
$24.94B 3.47B USD $397.7K 55.3K USD $32.5 4.52 USD $33.17 4.61 USD $24.94B 3.47B USD 27.11 $1.21 0.17 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $43.08 5.99 USD
-1.76
$22.5B 3.13B USD $312.2K 43.41K USD $43.03 5.98 USD $43.8 6.09 USD $22.5B 3.13B USD 63.35 $0.68 0.09 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.03 0.84 USD
-0.17
$22.11B 3.07B USD $349.3K 48.57K USD $6.03 0.84 USD $6.06 0.84 USD $22.11B 3.07B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.94 4.3 USD
-0.39
$21.38B 2.97B USD $668.12K 92.9K USD $30.83 4.29 USD $31 4.31 USD $21.38B 2.97B USD 71.95 $0.43 0.06 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.65 1.48 USD
-0.56
$20.34B 2.83B USD $1.7M 236.36K USD $10.65 1.48 USD $10.72 1.49 USD $20.34B 2.83B USD 10.86 $0.98 0.14 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $59.61 8.29 USD
-0.18
$17.64B 2.45B USD $67.2K 9.34K USD $59.46 8.27 USD $59.96 8.34 USD $17.64B 2.45B USD 22.24 $2.68 0.37 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.61 2.31 USD
-0.36
$16.56B 2.3B USD $745.6K 103.67K USD $16.56 2.3 USD $16.67 2.32 USD $16.56B 2.3B USD 26.36 $0.63 0.09 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.37 0.75 USD
-0.37
$14.97B 2.08B USD $1.15M 159.8K USD $5.35 0.74 USD $5.38 0.75 USD $14.97B 2.08B USD 89.50 $0.06 0.008 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.78 2.33 USD
-0.83
$14.19B 1.97B USD $634.5K 88.22K USD $16.75 2.33 USD $16.89 2.35 USD $14.19B 1.97B USD 17.29 $0.97 0.13 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.26 0.73 USD
-0.75
$13.93B 1.94B USD $1.38M 191.69K USD $5.24 0.73 USD $5.29 0.74 USD $13.93B 1.94B USD 15.47 $0.34 0.05 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.58 0.64 USD
0
$13.02B 1.81B USD $13.76M 1.91M USD $4.56 0.63 USD $4.61 0.64 USD $13.02B 1.81B USD 0 $0 0 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.17 1.55 USD
-0.53
$12.87B 1.79B USD $650.02K 90.38K USD $11.15 1.55 USD $11.27 1.57 USD $12.87B 1.79B USD 38.51 $0.29 0.04 USD
POCO Holding Co., Ltd.  300811.SZ $43.56 6.06 USD
+0.14
$12.57B 1.75B USD $375.3K 52.18K USD $43.2 6.01 USD $43.7 6.08 USD $12.57B 1.75B USD 32.02 $1.36 0.19 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $20.35 2.83 USD
-1.6
$12.53B 1.74B USD $730.6K 101.59K USD $20.22 2.81 USD $20.56 2.86 USD $12.53B 1.74B USD 0 -$0.5 -0.06 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $34.17 4.75 USD
-0.9
$12.5B 1.74B USD $308.61K 42.91K USD $34.09 4.74 USD $34.64 4.82 USD $12.5B 1.74B USD 100.49 $0.34 0.05 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $13.32 1.85 USD
-10
$12.14B 1.69B USD $220.86M 30.71M USD $13.32 1.85 USD $15.47 2.15 USD $12.14B 1.69B USD 88.79 $0.15 0.02 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $13.98 1.94 USD
-1.9
$10.94B 1.52B USD $4.45M 618.69K USD $13.93 1.94 USD $14.29 1.99 USD $10.94B 1.52B USD 43.68 $0.32 0.04 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.35 1.02 USD
-0.54
$10.92B 1.52B USD $337.5K 46.93K USD $7.33 1.02 USD $7.39 1.03 USD $10.92B 1.52B USD 0 -$0.35 -0.04 USD
PhiChem Corporation  300398.SZ $18.93 2.63 USD
-0.53
$10.73B 1.49B USD $1.19M 164.82K USD $18.81 2.62 USD $18.95 2.63 USD $10.73B 1.49B USD 32.08 $0.59 0.08 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.23 1.56 USD
0
$10.34B 1.44B USD $285.6K 39.71K USD $11.2 1.56 USD $11.25 1.56 USD $10.34B 1.44B USD 19.36 $0.58 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.52 0.77 USD
-0.54
$10.27B 1.43B USD $907.9K 126.24K USD $5.51 0.77 USD $5.55 0.77 USD $10.27B 1.43B USD 276.00 $0.02 0.002 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.74 1.22 USD
-0.79
$9.26B 1.29B USD $1.7M 236.98K USD $8.68 1.21 USD $8.8 1.22 USD $9.26B 1.29B USD 0 -$0.13 -0.01 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.98 2.64 USD
-1.91
$9.08B 1.26B USD $7.55M 1.05M USD $18.96 2.64 USD $19.32 2.69 USD $9.08B 1.26B USD 57.51 $0.33 0.05 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.88 1.1 USD
-0.38
$8.86B 1.23B USD $2.69M 374.28K USD $7.83 1.09 USD $7.97 1.11 USD $8.86B 1.23B USD 34.26 $0.23 0.03 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.36 1.02 USD
-0.94
$8.83B 1.23B USD $445.7K 61.97K USD $7.34 1.02 USD $7.45 1.04 USD $8.83B 1.23B USD 184.00 $0.04 0.005 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $31.85 4.43 USD
+0.63
$8.79B 1.22B USD $7.18M 998.08K USD $31.55 4.39 USD $32.28 4.49 USD $8.79B 1.22B USD 55.87 $0.57 0.08 USD
NKY  300109.SZ $16.98 2.36 USD
-3.03
$8.23B 1.14B USD $4.86M 675.52K USD $16.98 2.36 USD $17.5 2.43 USD $8.23B 1.14B USD 26.53 $0.64 0.09 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $17.32 2.41 USD
-0.74
$8.05B 1.12B USD $3.33M 463.35K USD $17.18 2.39 USD $17.56 2.44 USD $8.05B 1.12B USD 0 -$0.46 -0.06 USD
JIEMEI TECHNOLOGY  002859.SZ $18.56 2.58 USD
-0.43
$8B 1.11B USD $199.3K 27.71K USD $18.49 2.57 USD $18.74 2.61 USD $8B 1.11B USD 43.16 $0.43 0.06 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.59 2.45 USD
+0.86
$7.53B 1.05B USD $2.38M 330.95K USD $17.47 2.43 USD $17.68 2.46 USD $7.53B 1.05B USD 87.95 $0.2 0.03 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.73 1.21 USD
-1.47
$7.38B 1.03B USD $2.03M 282.06K USD $8.7 1.21 USD $8.82 1.23 USD $7.38B 1.03B USD 0 -$0.43 -0.05 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $42.45 5.9 USD
-1.05
$7.3B 1.01B USD $2.13M 296.47K USD $41.8 5.81 USD $42.95 5.97 USD $7.3B 1.01B USD 0 -$2.05 -0.2 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $9.91 1.38 USD
-1.39
$7.29B 1.01B USD $1.56M 216.73K USD $9.91 1.38 USD $10.05 1.4 USD $7.29B 1.01B USD 0 -$0.02 -0.002 USD
HAIXIN ENERGY-TECH  300072.SZ $3.09 0.43 USD
0
$7.26B 1.01B USD $1.01M 140.96K USD $3.07 0.43 USD $3.1 0.43 USD $7.26B 1.01B USD 0 -$0.38 -0.05 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $26.64 3.7 USD
-0.07
$7.23B 1B USD $161K 22.39K USD $26.54 3.69 USD $26.71 3.71 USD $7.23B 1B USD 10.61 $2.51 0.35 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $15.83 2.2 USD
-1.43
$7.18B 997.74M USD $8.58M 1.19M USD $15.78 2.19 USD $16.22 2.26 USD $7.18B 997.74M USD 158.30 $0.1 0.01 USD
Malion New Materials Co., Ltd.  300586.SZ $10.01 1.39 USD
-1.77
$7.12B 989.89M USD $1.62M 225.34K USD $10 1.39 USD $10.18 1.42 USD $7.12B 989.89M USD 333.66 $0.03 0.004 USD
ANOKY  300067.SZ $6.01 0.84 USD
-1.32
$6.94B 964.65M USD $7.55M 1.05M USD $5.96 0.83 USD $6.04 0.84 USD $6.94B 964.65M USD 0 -$0.02 -0.002 USD
GUIBAO SCI & TECH  300019.SZ $17.47 2.43 USD
-1.47
$6.87B 954.92M USD $780.9K 108.58K USD $17.44 2.42 USD $17.72 2.46 USD $6.87B 954.92M USD 24.95 $0.7 0.1 USD
Anshan Hifichem Co., Ltd.  300758.SZ $16.18 2.25 USD
-2.76
$6.57B 913.47M USD $2.71M 376.81K USD $16.18 2.25 USD $16.45 2.29 USD $6.57B 913.47M USD 46.22 $0.35 0.05 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $12.13 1.69 USD
-0.98
$6.51B 904.52M USD $1.33M 185.07K USD $12.05 1.68 USD $12.25 1.7 USD $6.51B 904.52M USD 0 -$0.39 -0.05 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $36.49 5.07 USD
+1.39
$6.49B 902.6M USD $5.13M 713.64K USD $36 5.01 USD $37.17 5.17 USD $6.49B 902.6M USD 61.84 $0.59 0.08 USD
Rianlon Corporation  300596.SZ $28.21 3.92 USD
+0.93
$6.48B 900.66M USD $1.88M 260.99K USD $27.9 3.88 USD $28.37 3.94 USD $6.48B 900.66M USD 15.00 $1.88 0.26 USD
TLOONG GROUP  300063.SZ $8.46 1.18 USD
-0.24
$6.42B 892.26M USD $2.26M 313.79K USD $8.41 1.17 USD $8.5 1.18 USD $6.42B 892.26M USD 94.00 $0.09 0.01 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.82 0.95 USD
-1.3
$6.11B 849.63M USD $3.44M 477.82K USD $6.8 0.95 USD $6.89 0.96 USD $6.11B 849.63M USD 0 -$0.08 -0.01 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.67 0.65 USD
-0.43
$6.08B 845.2M USD $1.05M 145.65K USD $4.64 0.65 USD $4.68 0.65 USD $6.08B 845.2M USD 0 -$0.35 -0.04 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $18.61 2.59 USD
-0.75
$6.06B 842.18M USD $668.1K 92.89K USD $18.52 2.58 USD $18.7 2.6 USD $6.06B 842.18M USD 0 -$0.57 -0.07 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.03 0.7 USD
-0.59
$5.85B 812.84M USD $608.4K 84.59K USD $5.01 0.7 USD $5.06 0.7 USD $5.85B 812.84M USD 12.26 $0.41 0.06 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.04 0.84 USD
-0.49
$5.74B 798.7M USD $1.27M 176.96K USD $6.03 0.84 USD $6.07 0.84 USD $5.74B 798.7M USD 151.00 $0.04 0.005 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $26.68 3.71 USD
-1.84
$5.73B 796.23M USD $1.19M 165.57K USD $26.36 3.67 USD $27 3.75 USD $5.73B 796.23M USD 106.71 $0.25 0.03 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.8 1.22 USD
0
$5.5B 764.25M USD $2.59M 360.57K USD $8.76 1.22 USD $8.85 1.23 USD $5.5B 764.25M USD 32.59 $0.27 0.04 USD
YUANLI  300174.SZ $15.04 2.09 USD
-0.66
$5.48B 761.64M USD $195.4K 27.17K USD $15.04 2.09 USD $15.14 2.11 USD $5.48B 761.64M USD 21.18 $0.71 0.1 USD
OXIRANCHEM  300082.SZ $7.94 1.1 USD
-4.91
$5.4B 750.83M USD $8.09M 1.13M USD $7.86 1.09 USD $8.19 1.14 USD $5.4B 750.83M USD 0 -$0.12 -0.01 USD
HUHUA  003002.SZ $26.8 3.73 USD
+0.71
$5.36B 745.27M USD $2.94M 409.23K USD $26.28 3.65 USD $26.83 3.73 USD $5.36B 745.27M USD 35.26 $0.76 0.11 USD
WOTE  002886.SZ $19.22 2.67 USD
+1
$5.06B 703.39M USD $7.31M 1.02M USD $19.04 2.65 USD $19.35 2.69 USD $5.06B 703.39M USD 137.28 $0.14 0.02 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.75 1.63 USD
-0.84
$5.05B 702.52M USD $840.2K 116.82K USD $11.73 1.63 USD $11.9 1.65 USD $5.05B 702.52M USD 27.97 $0.42 0.06 USD
HUITIAN NEW MATERIALS  300041.SZ $8.99 1.25 USD
-0.44
$5.03B 699.29M USD $668.7K 92.98K USD $8.93 1.24 USD $9 1.25 USD $5.03B 699.29M USD 47.31 $0.19 0.03 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $4.71 0.65 USD
-0.84
$5.01B 696.61M USD $2.32M 321.93K USD $4.7 0.65 USD $4.77 0.66 USD $5.01B 696.61M USD 58.87 $0.08 0.01 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $24.75 3.44 USD
+1.6
$5.01B 696.37M USD $1M 139.72K USD $24.3 3.38 USD $25.14 3.5 USD $5.01B 696.37M USD 16.39 $1.51 0.21 USD
KINGSWOOD EDUCATION  300192.SZ $14.91 2.07 USD
+0.95
$4.91B 682.36M USD $7.65M 1.06M USD $14.66 2.04 USD $15.13 2.1 USD $4.91B 682.36M USD 33.88 $0.44 0.06 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $27.08 3.77 USD
-0.48
$4.87B 677.25M USD $136.34K 18.96K USD $26.85 3.73 USD $27.16 3.78 USD $4.87B 677.25M USD 45.89 $0.59 0.08 USD
HG Technologies Co., Ltd.  300847.SZ $16.36 2.27 USD
-0.3
$4.84B 673.35M USD $148.1K 20.59K USD $16.28 2.26 USD $16.41 2.28 USD $4.84B 673.35M USD 38.04 $0.43 0.06 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $29.7 4.13 USD
-1.66
$4.76B 661.88M USD $7.76M 1.08M USD $29.6 4.12 USD $30.64 4.26 USD $4.76B 661.88M USD 39.60 $0.75 0.1 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $17.1 2.38 USD
-7.57
$4.72B 655.97M USD $16.16M 2.25M USD $16.8 2.34 USD $17.98 2.5 USD $4.72B 655.97M USD 0 -$0.63 -0.08 USD
KING EXPLORER  002917.SZ $13.39 1.86 USD
+0.07
$4.65B 647.18M USD $4.63M 644.42K USD $13.3 1.85 USD $13.48 1.87 USD $4.65B 647.18M USD 31.88 $0.42 0.06 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.26 1.29 USD
-1.07
$4.48B 623.02M USD $1.9M 263.56K USD $9.2 1.28 USD $9.34 1.3 USD $4.48B 623.02M USD 102.88 $0.09 0.01 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $9.41 1.31 USD
-7.67
$4.41B 613.41M USD $10.86M 1.51M USD $9.35 1.3 USD $9.96 1.38 USD $4.41B 613.41M USD 0 -$0.02 -0.002 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.69 1.21 USD
+0.35
$4.34B 603.37M USD $9.61M 1.34M USD $8.63 1.2 USD $8.75 1.22 USD $4.34B 603.37M USD 27.15 $0.32 0.04 USD
JIANXIN  300107.SZ $7.69 1.07 USD
-0.13
$4.33B 601.54M USD $6.32M 879.31K USD $7.68 1.07 USD $7.8 1.08 USD $4.33B 601.54M USD 384.50 $0.02 0.002 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.18 1 USD
-0.97
$4.27B 593.26M USD $1.28M 178.59K USD $7.17 1 USD $7.26 1.01 USD $4.27B 593.26M USD 44.87 $0.16 0.02 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $13.11 1.82 USD
-0.61
$4.23B 587.78M USD $820.26K 114.05K USD $13.1 1.82 USD $13.27 1.85 USD $4.23B 587.78M USD 437.00 $0.03 0.004 USD
RIJIU  003015.SZ $14.94 2.08 USD
+0.88
$4.2B 583.86M USD $9.64M 1.34M USD $14.9 2.07 USD $15.5 2.16 USD $4.2B 583.86M USD 41.49 $0.36 0.05 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.43 0.89 USD
0
$4.19B 582.59M USD $1.22M 169.61K USD $6.34 0.88 USD $6.43 0.89 USD $4.19B 582.59M USD 107.16 $0.06 0.008 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.95 1.66 USD
+0.67
$4.16B 578.45M USD $5.05M 701.68K USD $11.93 1.66 USD $12.23 1.7 USD $4.16B 578.45M USD 19.91 $0.6 0.08 USD
COMENS NEW MATERIALS  300200.SZ $9.58 1.33 USD
-1.14
$4.13B 574.07M USD $848K 117.91K USD $9.51 1.32 USD $9.63 1.34 USD $4.13B 574.07M USD 33.03 $0.29 0.04 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.72 0.8 USD
-0.69
$4.12B 572.64M USD $539.1K 74.96K USD $5.71 0.79 USD $5.79 0.81 USD $4.12B 572.64M USD 63.55 $0.09 0.01 USD
SILVER AGE SCI & TECH  300221.SZ $8.55 1.19 USD
-0.81
$4.1B 570.08M USD $1.12M 155.84K USD $8.49 1.18 USD $8.61 1.2 USD $4.1B 570.08M USD 61.07 $0.14 0.02 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $20.35 2.83 USD
-1.17
$4.08B 567.02M USD $1.11M 154.98K USD $20.16 2.8 USD $20.54 2.86 USD $4.08B 567.02M USD 0 -$0.19 -0.02 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.35 1.3 USD
-2.2
$4.05B 563.69M USD $3.05M 423.46K USD $9.34 1.3 USD $9.45 1.31 USD $4.05B 563.69M USD 0 -$0.01 -0.001 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.03 0.7 USD
-0.59
$3.96B 551.12M USD $1.19M 164.86K USD $5.02 0.7 USD $5.07 0.7 USD $3.96B 551.12M USD 55.88 $0.09 0.01 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.28 1.29 USD
-0.96
$3.71B 516.14M USD $555K 77.17K USD $9.25 1.29 USD $9.34 1.3 USD $3.71B 516.14M USD 928.00 $0.01 0.001 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.17 1.55 USD
-0.71
$3.71B 515.43M USD $313.1K 43.53K USD $11.15 1.55 USD $11.3 1.57 USD $3.71B 515.43M USD 53.19 $0.21 0.03 USD
Sunlour Pigment Co.,Ltd  301036.SZ $35.84 4.98 USD
-1.24
$3.58B 498.33M USD $305.2K 42.44K USD $35.76 4.97 USD $36.2 5.03 USD $3.58B 498.33M USD 28.90 $1.24 0.17 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $22.71 3.16 USD
-1.69
$3.56B 495.16M USD $795.9K 110.66K USD $22.61 3.14 USD $22.84 3.18 USD $3.56B 495.16M USD 81.10 $0.28 0.04 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $11.45 1.59 USD
-0.52
$3.47B 483.03M USD $13.14M 1.83M USD $11.39 1.58 USD $11.64 1.62 USD $3.47B 483.03M USD 0 -$0.72 -0.1 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $29.1 4.05 USD
-0.61
$3.46B 481.62M USD $714.1K 99.29K USD $28.9 4.02 USD $29.19 4.06 USD $3.46B 481.62M USD 111.92 $0.26 0.04 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $24.89 3.46 USD
-0.8
$3.44B 478.82M USD $214.6K 29.84K USD $24.75 3.44 USD $25.02 3.48 USD $3.44B 478.82M USD 103.70 $0.24 0.03 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.92 2.35 USD
-0.18
$3.38B 470.52M USD $85K 11.82K USD $16.88 2.35 USD $17.02 2.37 USD $3.38B 470.52M USD 0 -$0.3 -0.04 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.91 0.68 USD
-0.61
$3.37B 468.73M USD $329.8K 45.86K USD $4.9 0.68 USD $4.93 0.69 USD $3.37B 468.73M USD 0 -$0.09 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь