$3.68T
Общая капитализация
$162.07B
Общий объем
BTC 62.80%     ETH 9.53%
Доминирование

Китай Биржа: Shenzhen Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (130)
Shenzhen (130)
Все секторы
Специальные химикаты (130)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Satellite Chemical Co.,Ltd.  002648.SZ $17.57 2.44 USD
+1.27
$59.19B 8.23B USD $37.91M 5.27M USD $17.31 2.41 USD $17.64 2.45 USD $59.19B 8.23B USD 8.91 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $33.42 4.65 USD
+0.72
$49.36B 6.86B USD $22.88M 3.18M USD $32.97 4.58 USD $33.62 4.67 USD $49.36B 6.86B USD 0 -$2.38 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.59 2.31 USD
+0.18
$39.59B 5.5B USD $7.17M 997.24K USD $16.53 2.3 USD $16.63 2.31 USD $39.59B 5.5B USD 21.00 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $37.03 5.15 USD
+5.92
$39.3B 5.46B USD $92.18M 12.82M USD $35.52 4.94 USD $37.65 5.23 USD $39.3B 5.46B USD 529.00 $0.07 0.009 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.43 2.56 USD
+0.44
$35.28B 4.91B USD $20.22M 2.81M USD $18.15 2.52 USD $18.47 2.57 USD $35.28B 4.91B USD 68.25 $0.27 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.86 0.95 USD
+2.24
$34.04B 4.73B USD $34.6M 4.81M USD $6.7 0.93 USD $6.89 0.96 USD $34.04B 4.73B USD 16.73 $0.41 0.06 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $33.15 4.61 USD
+0.27
$31B 4.31B USD $5.23M 726.52K USD $32.79 4.56 USD $33.26 4.62 USD $31B 4.31B USD 21.95 $1.51 0.21 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $37.66 5.24 USD
+0.99
$28.62B 3.98B USD $13.53M 1.88M USD $36.7 5.1 USD $37.72 5.24 USD $28.62B 3.98B USD 31.38 $1.2 0.17 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.68 1.62 USD
+2.73
$27.9B 3.88B USD $48.43M 6.73M USD $11.33 1.58 USD $11.72 1.63 USD $27.9B 3.88B USD 0 -$0.02 -0.002 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $52.35 7.28 USD
+2.05
$27.34B 3.8B USD $17.49M 2.43M USD $50.96 7.09 USD $53.85 7.49 USD $27.34B 3.8B USD 76.98 $0.68 0.09 USD
DINGLONG  300054.SZ $28.42 3.95 USD
+0.28
$26.81B 3.73B USD $8.98M 1.25M USD $28.12 3.91 USD $28.59 3.98 USD $26.81B 3.73B USD 46.59 $0.61 0.08 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $24.85 3.46 USD
-1.74
$26.08B 3.63B USD $9.96M 1.38M USD $24.66 3.43 USD $25.35 3.52 USD $26.08B 3.63B USD 35.00 $0.71 0.1 USD
CAPCHEM  300037.SZ $33.46 4.65 USD
+0.27
$25.02B 3.48B USD $4.97M 690.43K USD $33.15 4.61 USD $33.67 4.68 USD $25.02B 3.48B USD 25.54 $1.31 0.18 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.93 0.82 USD
+1.19
$21.74B 3.02B USD $12.32M 1.71M USD $5.85 0.81 USD $5.94 0.83 USD $21.74B 3.02B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.83 4.29 USD
-0.45
$21.31B 2.96B USD $10.56M 1.47M USD $30.7 4.27 USD $31.1 4.32 USD $21.31B 2.96B USD 73.40 $0.42 0.06 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.49 1.46 USD
+1.45
$20.04B 2.79B USD $26.15M 3.64M USD $10.32 1.43 USD $10.52 1.46 USD $20.04B 2.79B USD 10.70 $0.98 0.14 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $18.5 2.57 USD
+2.78
$18.45B 2.56B USD $29.69M 4.13M USD $17.88 2.49 USD $18.65 2.59 USD $18.45B 2.56B USD 29.83 $0.62 0.09 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $60 8.34 USD
+1.9
$17.76B 2.47B USD $1.61M 224.01K USD $58.39 8.12 USD $60.4 8.4 USD $17.76B 2.47B USD 22.64 $2.65 0.37 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.59 0.78 USD
+0.18
$15.58B 2.17B USD $24.32M 3.38M USD $5.57 0.77 USD $5.63 0.78 USD $15.58B 2.17B USD 93.16 $0.06 0.008 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.62 0.78 USD
+0.18
$14.89B 2.07B USD $24M 3.34M USD $5.55 0.77 USD $5.62 0.78 USD $14.89B 2.07B USD 16.52 $0.34 0.05 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.93 2.35 USD
+0.65
$14.31B 1.99B USD $12.41M 1.73M USD $16.81 2.34 USD $17.23 2.4 USD $14.31B 1.99B USD 17.63 $0.96 0.13 USD
POCO Holding Co., Ltd.  300811.SZ $46.31 6.44 USD
+0.96
$13.38B 1.86B USD $5.56M 773.74K USD $45.74 6.36 USD $47.06 6.54 USD $13.38B 1.86B USD 34.55 $1.34 0.19 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.7 0.65 USD
+0.86
$13.36B 1.86B USD $15.27M 2.12M USD $4.64 0.65 USD $4.72 0.66 USD $13.36B 1.86B USD 0 $0 0 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $36.06 5.01 USD
+0.45
$13.21B 1.84B USD $5.75M 799K USD $35.55 4.94 USD $36.16 5.03 USD $13.21B 1.84B USD 109.27 $0.33 0.05 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.41 1.59 USD
+0.18
$13.15B 1.83B USD $14.07M 1.96M USD $11.31 1.57 USD $11.46 1.59 USD $13.15B 1.83B USD 40.75 $0.28 0.04 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $10.66 1.48 USD
+4.92
$12.79B 1.78B USD $127.39M 17.71M USD $10.01 1.39 USD $11.62 1.62 USD $12.79B 1.78B USD 266.50 $0.04 0.005 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $15.97 2.22 USD
+1.08
$12.49B 1.74B USD $38.36M 5.33M USD $15.69 2.18 USD $16.12 2.24 USD $12.49B 1.74B USD 51.51 $0.31 0.04 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.84 1.09 USD
+0.26
$11.65B 1.62B USD $4.65M 646.27K USD $7.79 1.08 USD $7.9 1.1 USD $11.65B 1.62B USD 0 -$0.34 -0.04 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.74 2.61 USD
+0.64
$11.54B 1.6B USD $2.58M 358.57K USD $18.39 2.56 USD $18.77 2.61 USD $11.54B 1.6B USD 0 -$0.52 -0.07 USD
PhiChem Corporation  300398.SZ $19.84 2.76 USD
-0.35
$11.25B 1.56B USD $24.05M 3.34M USD $19.7 2.74 USD $20.25 2.82 USD $11.25B 1.56B USD 33.62 $0.59 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.86 0.81 USD
+0.34
$10.9B 1.52B USD $15.48M 2.15M USD $5.81 0.81 USD $5.87 0.82 USD $10.9B 1.52B USD 293.00 $0.02 0.002 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $37.26 5.18 USD
+5.79
$10.28B 1.43B USD $19.67M 2.74M USD $34.71 4.83 USD $37.61 5.23 USD $10.28B 1.43B USD 65.36 $0.57 0.08 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $9.68 1.35 USD
-0.72
$10.26B 1.43B USD $26.38M 3.67M USD $9.63 1.34 USD $9.79 1.36 USD $10.26B 1.43B USD 0 -$0.13 -0.01 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.92 1.52 USD
+0.18
$10.05B 1.4B USD $3.04M 422.51K USD $10.88 1.51 USD $10.95 1.52 USD $10.05B 1.4B USD 18.50 $0.59 0.08 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $10.63 1.48 USD
+0.28
$9.69B 1.35B USD $40.53M 5.64M USD $10.58 1.47 USD $10.73 1.49 USD $9.69B 1.35B USD 66.43 $0.16 0.02 USD
GUIBAO SCI & TECH  300019.SZ $24.32 3.38 USD
+18.29
$9.56B 1.33B USD $101.9M 14.17M USD $20.79 2.89 USD $24.67 3.43 USD $9.56B 1.33B USD 35.76 $0.68 0.09 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $8.11 1.13 USD
+3.44
$9.12B 1.27B USD $45.41M 6.31M USD $7.78 1.08 USD $8.15 1.13 USD $9.12B 1.27B USD 35.26 $0.23 0.03 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $19.31 2.68 USD
-1.98
$8.98B 1.25B USD $23.64M 3.29M USD $19.1 2.66 USD $19.7 2.74 USD $8.98B 1.25B USD 0 -$0.46 -0.06 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.42 2.56 USD
+0.49
$8.81B 1.23B USD $3.36M 467.86K USD $18.21 2.53 USD $18.59 2.58 USD $8.81B 1.23B USD 54.17 $0.34 0.05 USD
HAIXIN ENERGY-TECH  300072.SZ $3.75 0.52 USD
+4.17
$8.81B 1.23B USD $110.75M 15.4M USD $3.57 0.5 USD $3.86 0.54 USD $8.81B 1.23B USD 0 -$0.38 -0.05 USD
JIEMEI TECHNOLOGY  002859.SZ $19.85 2.76 USD
+0.4
$8.55B 1.19B USD $2.52M 351.05K USD $19.66 2.73 USD $19.87 2.76 USD $8.55B 1.19B USD 46.16 $0.43 0.06 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $31.45 4.37 USD
-0.44
$8.53B 1.19B USD $5.69M 791.32K USD $30.81 4.28 USD $31.77 4.42 USD $8.53B 1.19B USD 12.63 $2.49 0.35 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.81 1.36 USD
+1.34
$8.29B 1.15B USD $23.54M 3.27M USD $9.64 1.34 USD $9.89 1.38 USD $8.29B 1.15B USD 0 -$0.44 -0.06 USD
Malion New Materials Co., Ltd.  300586.SZ $11.58 1.61 USD
+2.03
$8.24B 1.15B USD $53.87M 7.49M USD $11.53 1.6 USD $12.48 1.74 USD $8.24B 1.15B USD 386.00 $0.03 0.004 USD
NKY  300109.SZ $16.42 2.28 USD
+0.06
$7.98B 1.11B USD $6.67M 927.85K USD $16.27 2.26 USD $16.59 2.31 USD $7.98B 1.11B USD 25.65 $0.64 0.09 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.45 1.45 USD
+0.19
$7.68B 1.07B USD $10.49M 1.46M USD $10.32 1.43 USD $10.47 1.46 USD $7.68B 1.07B USD 0 -$0.02 -0.002 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.86 1.93 USD
+0.07
$7.43B 1.03B USD $24.93M 3.47M USD $13.6 1.89 USD $13.95 1.94 USD $7.43B 1.03B USD 0 -$0.39 -0.05 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.33 2.27 USD
-1.21
$7.4B 1.03B USD $7.37M 1.02M USD $16.11 2.24 USD $16.77 2.33 USD $7.4B 1.03B USD 163.30 $0.1 0.01 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.01 2.37 USD
+0.71
$7.28B 1.01B USD $1.46M 203.02K USD $16.84 2.34 USD $17.04 2.37 USD $7.28B 1.01B USD 85.04 $0.2 0.03 USD
TLOONG GROUP  300063.SZ $8.78 1.22 USD
+2.33
$6.66B 926.01M USD $61.61M 8.57M USD $8.51 1.18 USD $8.93 1.24 USD $6.66B 926.01M USD 97.55 $0.09 0.01 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $5.11 0.71 USD
0
$6.65B 924.84M USD $15.97M 2.22M USD $5.1 0.71 USD $5.15 0.72 USD $6.65B 924.84M USD 0 -$0.35 -0.04 USD
Rianlon Corporation  300596.SZ $28.74 4 USD
+0.38
$6.6B 917.59M USD $2.16M 300.17K USD $28.55 3.97 USD $28.83 4.01 USD $6.6B 917.59M USD 15.45 $1.86 0.26 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $6.09 0.85 USD
-3.03
$6.48B 900.71M USD $275.2M 38.26M USD $6 0.83 USD $6.79 0.94 USD $6.48B 900.71M USD 76.12 $0.08 0.01 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.55 0.77 USD
+0.36
$6.45B 896.87M USD $32.18M 4.47M USD $5.49 0.76 USD $5.58 0.78 USD $6.45B 896.87M USD 13.53 $0.41 0.06 USD
HG Technologies Co., Ltd.  300847.SZ $21.5 2.99 USD
+3.66
$6.36B 884.9M USD $50.28M 6.99M USD $19.89 2.77 USD $21.81 3.03 USD $6.36B 884.9M USD 50.00 $0.43 0.06 USD
ANOKY  300067.SZ $5.45 0.76 USD
0
$6.29B 874.77M USD $34.17M 4.75M USD $5.41 0.75 USD $5.5 0.76 USD $6.29B 874.77M USD 0 -$0.02 -0.002 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.94 0.96 USD
-1.7
$6.22B 864.58M USD $26.68M 3.71M USD $6.93 0.96 USD $7.06 0.98 USD $6.22B 864.58M USD 0 -$0.08 -0.01 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.2 2.11 USD
+3.75
$6.17B 858.15M USD $33.28M 4.63M USD $14.75 2.05 USD $15.28 2.12 USD $6.17B 858.15M USD 44.70 $0.34 0.05 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $29.3 4.07 USD
+1.03
$6.1B 848.65M USD $44.71M 6.22M USD $26.88 3.74 USD $29.81 4.14 USD $6.1B 848.65M USD 0 -$0.19 -0.02 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.35 0.88 USD
+1.28
$6.04B 839.69M USD $49.2M 6.84M USD $6.2 0.86 USD $6.48 0.9 USD $6.04B 839.69M USD 158.75 $0.04 0.005 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $34.03 4.73 USD
-0.29
$5.85B 813.61M USD $5.74M 798.62K USD $33.5 4.66 USD $34.29 4.77 USD $5.85B 813.61M USD 0 -$2.26 -0.3 USD
YUANLI  300174.SZ $15.95 2.22 USD
+0.31
$5.81B 807.72M USD $5.56M 772.42K USD $15.81 2.2 USD $16.08 2.24 USD $5.81B 807.72M USD 22.78 $0.7 0.1 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $9.24 1.28 USD
+0.87
$5.77B 802.46M USD $13.57M 1.89M USD $9.1 1.27 USD $9.33 1.3 USD $5.77B 802.46M USD 33.00 $0.28 0.04 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $7.88 1.1 USD
+2.34
$5.67B 788.88M USD $30.61M 4.26M USD $7.65 1.06 USD $7.9 1.1 USD $5.67B 788.88M USD 98.50 $0.08 0.01 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $8.52 1.18 USD
-10.03
$5.55B 771.96M USD $127.78M 17.77M USD $8.52 1.18 USD $9.29 1.29 USD $5.55B 771.96M USD 142.00 $0.06 0.008 USD
HUITIAN NEW MATERIALS  300041.SZ $9.83 1.37 USD
+4.35
$5.5B 764.63M USD $72.82M 10.13M USD $9.4 1.31 USD $10.07 1.4 USD $5.5B 764.63M USD 51.73 $0.19 0.03 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $16.88 2.35 USD
-1
$5.49B 763.89M USD $9.13M 1.27M USD $16.77 2.33 USD $17.13 2.38 USD $5.49B 763.89M USD 0 -$0.57 -0.07 USD
HUHUA  003002.SZ $27.37 3.81 USD
-0.11
$5.47B 761.12M USD $2.49M 346.12K USD $27.35 3.8 USD $27.8 3.87 USD $5.47B 761.12M USD 36.49 $0.75 0.1 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $30.16 4.19 USD
-0.79
$5.37B 746.02M USD $3.61M 501.33K USD $29.87 4.15 USD $30.56 4.25 USD $5.37B 746.02M USD 47.12 $0.64 0.09 USD
RIJIU  003015.SZ $18.63 2.59 USD
-2.82
$5.24B 728.07M USD $54.91M 7.63M USD $18.28 2.54 USD $19.24 2.68 USD $5.24B 728.07M USD 54.79 $0.34 0.05 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $28.79 4 USD
+6.71
$5.18B 720.02M USD $14.51M 2.02M USD $27 3.75 USD $30.12 4.19 USD $5.18B 720.02M USD 48.79 $0.59 0.08 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.72 1.63 USD
+2.45
$5.04B 700.72M USD $12.6M 1.75M USD $11.45 1.59 USD $11.87 1.65 USD $5.04B 700.72M USD 27.90 $0.42 0.06 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $15.59 2.17 USD
+3.25
$5.03B 698.97M USD $55.78M 7.76M USD $15.56 2.16 USD $18.12 2.52 USD $5.03B 698.97M USD 519.66 $0.03 0.004 USD
OXIRANCHEM  300082.SZ $7.33 1.02 USD
0
$4.99B 693.15M USD $7.75M 1.08M USD $7.31 1.02 USD $7.38 1.03 USD $4.99B 693.15M USD 0 -$0.12 -0.01 USD
WOTE  002886.SZ $18.74 2.61 USD
-0.79
$4.93B 685.82M USD $6.49M 902.14K USD $18.45 2.57 USD $19.03 2.65 USD $4.93B 685.82M USD 133.85 $0.14 0.02 USD
KING EXPLORER  002917.SZ $13.91 1.93 USD
+0.8
$4.84B 672.32M USD $6.26M 870.06K USD $13.71 1.91 USD $13.93 1.94 USD $4.84B 672.32M USD 33.11 $0.42 0.06 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $22.47 3.12 USD
-1.01
$4.82B 670.59M USD $3.3M 458.37K USD $22.22 3.09 USD $22.79 3.17 USD $4.82B 670.59M USD 89.87 $0.25 0.03 USD
KINGSWOOD EDUCATION  300192.SZ $14.63 2.03 USD
+0.76
$4.82B 669.54M USD $13.28M 1.85M USD $14.4 2 USD $14.97 2.08 USD $4.82B 669.54M USD 34.02 $0.43 0.06 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $17.42 2.42 USD
-0.63
$4.81B 668.25M USD $26.16M 3.64M USD $17.2 2.39 USD $17.85 2.48 USD $4.81B 668.25M USD 0 -$0.64 -0.08 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.71 3.3 USD
+0.08
$4.8B 667.11M USD $8.49M 1.18M USD $23.44 3.26 USD $24.98 3.47 USD $4.8B 667.11M USD 15.80 $1.5 0.21 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.5 1.32 USD
+2.59
$4.6B 639.17M USD $21.1M 2.93M USD $9.19 1.28 USD $9.56 1.33 USD $4.6B 639.17M USD 105.55 $0.09 0.01 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.97 1.25 USD
+0.79
$4.48B 622.81M USD $27.23M 3.79M USD $8.89 1.24 USD $9.12 1.27 USD $4.48B 622.81M USD 28.03 $0.32 0.04 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.86 1.79 USD
+0.94
$4.48B 622.5M USD $7.02M 976.12K USD $12.66 1.76 USD $12.92 1.8 USD $4.48B 622.5M USD 21.43 $0.6 0.08 USD
COMENS NEW MATERIALS  300200.SZ $10.2 1.42 USD
+1.49
$4.4B 611.22M USD $25.32M 3.52M USD $9.92 1.38 USD $10.3 1.43 USD $4.4B 611.22M USD 35.17 $0.29 0.04 USD
JIANXIN  300107.SZ $7.73 1.07 USD
-0.64
$4.35B 604.67M USD $8.58M 1.19M USD $7.68 1.07 USD $7.81 1.09 USD $4.35B 604.67M USD 386.50 $0.02 0.002 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $26.65 3.71 USD
-2.74
$4.27B 593.94M USD $3.08M 428.38K USD $26.5 3.68 USD $27.29 3.79 USD $4.27B 593.94M USD 34.61 $0.77 0.11 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $9.04 1.26 USD
-2.59
$4.24B 589.31M USD $33.46M 4.65M USD $8.99 1.25 USD $9.19 1.28 USD $4.24B 589.31M USD 0 -$0.02 -0.002 USD
SILVER AGE SCI & TECH  300221.SZ $8.56 1.19 USD
0
$4.1B 570.75M USD $14.34M 1.99M USD $8.5 1.18 USD $8.68 1.21 USD $4.1B 570.75M USD 61.14 $0.14 0.02 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.16 0.72 USD
+1.38
$4.07B 565.36M USD $13.71M 1.91M USD $5.08 0.71 USD $5.16 0.72 USD $4.07B 565.36M USD 57.33 $0.09 0.01 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $25.4 3.53 USD
-4.65
$4.03B 560.06M USD $10.16M 1.41M USD $24.8 3.45 USD $26.31 3.66 USD $4.03B 560.06M USD 94.07 $0.27 0.04 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $6.76 0.94 USD
-1.17
$4.02B 558.56M USD $25.84M 3.59M USD $6.68 0.93 USD $6.86 0.95 USD $4.02B 558.56M USD 42.25 $0.16 0.02 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.14 1.27 USD
-3.99
$3.96B 551.03M USD $46.07M 6.41M USD $9.1 1.27 USD $9.68 1.35 USD $3.96B 551.03M USD 0 -$0.01 -0.001 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.67 1.62 USD
+0.52
$3.87B 538.5M USD $3.65M 507.62K USD $11.58 1.61 USD $11.71 1.63 USD $3.87B 538.5M USD 55.57 $0.21 0.03 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.45 1.31 USD
+0.53
$3.78B 525.59M USD $4.47M 620.9K USD $9.35 1.3 USD $9.49 1.32 USD $3.78B 525.59M USD 945.00 $0.01 0.001 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $12.43 1.73 USD
-1.89
$3.77B 524.37M USD $23.34M 3.25M USD $12.37 1.72 USD $12.75 1.77 USD $3.77B 524.37M USD 0 -$0.72 -0.1 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.58 5.09 USD
-0.08
$3.66B 508.62M USD $1.37M 190.18K USD $36.43 5.07 USD $36.84 5.12 USD $3.66B 508.62M USD 29.50 $1.24 0.17 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $28.72 3.99 USD
-2.51
$3.63B 504.88M USD $5.6M 778.57K USD $28.51 3.96 USD $30.36 4.22 USD $3.63B 504.88M USD 136.76 $0.21 0.03 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $30.34 4.22 USD
-0.2
$3.61B 502.15M USD $5.07M 705.17K USD $30.07 4.18 USD $30.67 4.26 USD $3.61B 502.15M USD 112.37 $0.27 0.04 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $17.78 2.47 USD
+0.17
$3.56B 494.44M USD $2.1M 291.54K USD $17.6 2.45 USD $18.08 2.51 USD $3.56B 494.44M USD 0 -$0.3 -0.04 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $18.5 2.57 USD
-11.23
$3.55B 493.91M USD $14.09M 1.96M USD $18.4 2.56 USD $20.16 2.8 USD $3.55B 493.91M USD 0 -$0.06 -0.008 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь