Китай Биржа: Shenzhen Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (123)
- {{country.name}}
- Все страны
- Китай (123)
Shenzhen (123)
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (123)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (123)
Специальные химикаты (123)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.97 2.36 USD |
+0.41
|
$57.17B 7.95B USD | $9.38M 1.3M USD | $16.92 2.35 USD | $17.19 2.39 USD | $57.17B 7.95B USD | 8.52 | $1.99 0.28 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.6 4.25 USD |
-0.49
|
$45.2B 6.28B USD | $1.5M 209.12K USD | $30.47 4.24 USD | $30.74 4.27 USD | $45.2B 6.28B USD | 0 | -$2.43 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.3 2.27 USD |
-0.49
|
$38.9B 5.41B USD | $572.37K 79.58K USD | $16.3 2.27 USD | $16.4 2.28 USD | $38.9B 5.41B USD | 21.16 | $0.77 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.61 5.09 USD |
-2.01
|
$38.85B 5.4B USD | $9.59M 1.33M USD | $36.59 5.09 USD | $37.25 5.18 USD | $38.85B 5.4B USD | 523.00 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.81 0.95 USD |
-0.58
|
$33.79B 4.7B USD | $1.91M 264.92K USD | $6.8 0.95 USD | $6.87 0.96 USD | $33.79B 4.7B USD | 17.02 | $0.4 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.36 2.41 USD |
-0.8
|
$33.23B 4.62B USD | $1.88M 261.1K USD | $17.3 2.41 USD | $17.55 2.44 USD | $33.23B 4.62B USD | 64.29 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.74 4.41 USD |
-0.56
|
$29.74B 4.14B USD | $360.22K 50.09K USD | $31.61 4.4 USD | $31.92 4.44 USD | $29.74B 4.14B USD | 20.88 | $1.52 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.76 3.86 USD |
0
|
$29.13B 4.05B USD | $169.59K 23.58K USD | $27.7 3.85 USD | $27.82 3.87 USD | $29.13B 4.05B USD | 39.09 | $0.71 0.1 USD | |
| DINGLONG 300054.SZ | $27.83 3.87 USD |
+0.51
|
$26.23B 3.65B USD | $7.24M 1.01M USD | $27.66 3.85 USD | $28.2 3.92 USD | $26.23B 3.65B USD | 44.88 | $0.62 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.97 1.53 USD |
-0.63
|
$26.2B 3.64B USD | $1.68M 233.85K USD | $10.96 1.52 USD | $11.02 1.53 USD | $26.2B 3.64B USD | 0 | -$0.02 -0.002 USD | |
| CAPCHEM 300037.SZ | $34.73 4.83 USD |
+4.36
|
$25.97B 3.61B USD | $25.1M 3.49M USD | $33.21 4.62 USD | $35.52 4.94 USD | $25.97B 3.61B USD | 25.35 | $1.37 0.19 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.81 4.56 USD |
-0.67
|
$24.94B 3.47B USD | $397.7K 55.3K USD | $32.5 4.52 USD | $33.17 4.61 USD | $24.94B 3.47B USD | 27.11 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.08 5.99 USD |
-1.76
|
$22.5B 3.13B USD | $312.2K 43.41K USD | $43.03 5.98 USD | $43.8 6.09 USD | $22.5B 3.13B USD | 63.35 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
-0.17
|
$22.11B 3.07B USD | $349.3K 48.57K USD | $6.03 0.84 USD | $6.06 0.84 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.94 4.3 USD |
-0.39
|
$21.38B 2.97B USD | $668.12K 92.9K USD | $30.83 4.29 USD | $31 4.31 USD | $21.38B 2.97B USD | 71.95 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.65 1.48 USD |
-0.56
|
$20.34B 2.83B USD | $1.7M 236.36K USD | $10.65 1.48 USD | $10.72 1.49 USD | $20.34B 2.83B USD | 10.86 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.61 8.29 USD |
-0.18
|
$17.64B 2.45B USD | $67.2K 9.34K USD | $59.46 8.27 USD | $59.96 8.34 USD | $17.64B 2.45B USD | 22.24 | $2.68 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.61 2.31 USD |
-0.36
|
$16.56B 2.3B USD | $745.6K 103.67K USD | $16.56 2.3 USD | $16.67 2.32 USD | $16.56B 2.3B USD | 26.36 | $0.63 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.37 0.75 USD |
-0.37
|
$14.97B 2.08B USD | $1.15M 159.8K USD | $5.35 0.74 USD | $5.38 0.75 USD | $14.97B 2.08B USD | 89.50 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.78 2.33 USD |
-0.83
|
$14.19B 1.97B USD | $634.5K 88.22K USD | $16.75 2.33 USD | $16.89 2.35 USD | $14.19B 1.97B USD | 17.29 | $0.97 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.26 0.73 USD |
-0.75
|
$13.93B 1.94B USD | $1.38M 191.69K USD | $5.24 0.73 USD | $5.29 0.74 USD | $13.93B 1.94B USD | 15.47 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.58 0.64 USD |
0
|
$13.02B 1.81B USD | $13.76M 1.91M USD | $4.56 0.63 USD | $4.61 0.64 USD | $13.02B 1.81B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.17 1.55 USD |
-0.53
|
$12.87B 1.79B USD | $650.02K 90.38K USD | $11.15 1.55 USD | $11.27 1.57 USD | $12.87B 1.79B USD | 38.51 | $0.29 0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.56 6.06 USD |
+0.14
|
$12.57B 1.75B USD | $375.3K 52.18K USD | $43.2 6.01 USD | $43.7 6.08 USD | $12.57B 1.75B USD | 32.02 | $1.36 0.19 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $20.35 2.83 USD |
-1.6
|
$12.53B 1.74B USD | $730.6K 101.59K USD | $20.22 2.81 USD | $20.56 2.86 USD | $12.53B 1.74B USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.17 4.75 USD |
-0.9
|
$12.5B 1.74B USD | $308.61K 42.91K USD | $34.09 4.74 USD | $34.64 4.82 USD | $12.5B 1.74B USD | 100.49 | $0.34 0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.32 1.85 USD |
-10
|
$12.14B 1.69B USD | $220.86M 30.71M USD | $13.32 1.85 USD | $15.47 2.15 USD | $12.14B 1.69B USD | 88.79 | $0.15 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.98 1.94 USD |
-1.9
|
$10.94B 1.52B USD | $4.45M 618.69K USD | $13.93 1.94 USD | $14.29 1.99 USD | $10.94B 1.52B USD | 43.68 | $0.32 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.35 1.02 USD |
-0.54
|
$10.92B 1.52B USD | $337.5K 46.93K USD | $7.33 1.02 USD | $7.39 1.03 USD | $10.92B 1.52B USD | 0 | -$0.35 -0.04 USD | |
| PhiChem Corporation 300398.SZ | $18.93 2.63 USD |
-0.53
|
$10.73B 1.49B USD | $1.19M 164.82K USD | $18.81 2.62 USD | $18.95 2.63 USD | $10.73B 1.49B USD | 32.08 | $0.59 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.23 1.56 USD |
0
|
$10.34B 1.44B USD | $285.6K 39.71K USD | $11.2 1.56 USD | $11.25 1.56 USD | $10.34B 1.44B USD | 19.36 | $0.58 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.52 0.77 USD |
-0.54
|
$10.27B 1.43B USD | $907.9K 126.24K USD | $5.51 0.77 USD | $5.55 0.77 USD | $10.27B 1.43B USD | 276.00 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.74 1.22 USD |
-0.79
|
$9.26B 1.29B USD | $1.7M 236.98K USD | $8.68 1.21 USD | $8.8 1.22 USD | $9.26B 1.29B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.98 2.64 USD |
-1.91
|
$9.08B 1.26B USD | $7.55M 1.05M USD | $18.96 2.64 USD | $19.32 2.69 USD | $9.08B 1.26B USD | 57.51 | $0.33 0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.88 1.1 USD |
-0.38
|
$8.86B 1.23B USD | $2.69M 374.28K USD | $7.83 1.09 USD | $7.97 1.11 USD | $8.86B 1.23B USD | 34.26 | $0.23 0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.36 1.02 USD |
-0.94
|
$8.83B 1.23B USD | $445.7K 61.97K USD | $7.34 1.02 USD | $7.45 1.04 USD | $8.83B 1.23B USD | 184.00 | $0.04 0.005 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $31.85 4.43 USD |
+0.63
|
$8.79B 1.22B USD | $7.18M 998.08K USD | $31.55 4.39 USD | $32.28 4.49 USD | $8.79B 1.22B USD | 55.87 | $0.57 0.08 USD | |
| NKY 300109.SZ | $16.98 2.36 USD |
-3.03
|
$8.23B 1.14B USD | $4.86M 675.52K USD | $16.98 2.36 USD | $17.5 2.43 USD | $8.23B 1.14B USD | 26.53 | $0.64 0.09 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.32 2.41 USD |
-0.74
|
$8.05B 1.12B USD | $3.33M 463.35K USD | $17.18 2.39 USD | $17.56 2.44 USD | $8.05B 1.12B USD | 0 | -$0.46 -0.06 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.56 2.58 USD |
-0.43
|
$8B 1.11B USD | $199.3K 27.71K USD | $18.49 2.57 USD | $18.74 2.61 USD | $8B 1.11B USD | 43.16 | $0.43 0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.59 2.45 USD |
+0.86
|
$7.53B 1.05B USD | $2.38M 330.95K USD | $17.47 2.43 USD | $17.68 2.46 USD | $7.53B 1.05B USD | 87.95 | $0.2 0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.73 1.21 USD |
-1.47
|
$7.38B 1.03B USD | $2.03M 282.06K USD | $8.7 1.21 USD | $8.82 1.23 USD | $7.38B 1.03B USD | 0 | -$0.43 -0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $42.45 5.9 USD |
-1.05
|
$7.3B 1.01B USD | $2.13M 296.47K USD | $41.8 5.81 USD | $42.95 5.97 USD | $7.3B 1.01B USD | 0 | -$2.05 -0.2 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.91 1.38 USD |
-1.39
|
$7.29B 1.01B USD | $1.56M 216.73K USD | $9.91 1.38 USD | $10.05 1.4 USD | $7.29B 1.01B USD | 0 | -$0.02 -0.002 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.09 0.43 USD |
0
|
$7.26B 1.01B USD | $1.01M 140.96K USD | $3.07 0.43 USD | $3.1 0.43 USD | $7.26B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.64 3.7 USD |
-0.07
|
$7.23B 1B USD | $161K 22.39K USD | $26.54 3.69 USD | $26.71 3.71 USD | $7.23B 1B USD | 10.61 | $2.51 0.35 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.83 2.2 USD |
-1.43
|
$7.18B 997.74M USD | $8.58M 1.19M USD | $15.78 2.19 USD | $16.22 2.26 USD | $7.18B 997.74M USD | 158.30 | $0.1 0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.01 1.39 USD |
-1.77
|
$7.12B 989.89M USD | $1.62M 225.34K USD | $10 1.39 USD | $10.18 1.42 USD | $7.12B 989.89M USD | 333.66 | $0.03 0.004 USD | |
| ANOKY 300067.SZ | $6.01 0.84 USD |
-1.32
|
$6.94B 964.65M USD | $7.55M 1.05M USD | $5.96 0.83 USD | $6.04 0.84 USD | $6.94B 964.65M USD | 0 | -$0.02 -0.002 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.47 2.43 USD |
-1.47
|
$6.87B 954.92M USD | $780.9K 108.58K USD | $17.44 2.42 USD | $17.72 2.46 USD | $6.87B 954.92M USD | 24.95 | $0.7 0.1 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $16.18 2.25 USD |
-2.76
|
$6.57B 913.47M USD | $2.71M 376.81K USD | $16.18 2.25 USD | $16.45 2.29 USD | $6.57B 913.47M USD | 46.22 | $0.35 0.05 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.13 1.69 USD |
-0.98
|
$6.51B 904.52M USD | $1.33M 185.07K USD | $12.05 1.68 USD | $12.25 1.7 USD | $6.51B 904.52M USD | 0 | -$0.39 -0.05 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.49 5.07 USD |
+1.39
|
$6.49B 902.6M USD | $5.13M 713.64K USD | $36 5.01 USD | $37.17 5.17 USD | $6.49B 902.6M USD | 61.84 | $0.59 0.08 USD | |
| Rianlon Corporation 300596.SZ | $28.21 3.92 USD |
+0.93
|
$6.48B 900.66M USD | $1.88M 260.99K USD | $27.9 3.88 USD | $28.37 3.94 USD | $6.48B 900.66M USD | 15.00 | $1.88 0.26 USD | |
| TLOONG GROUP 300063.SZ | $8.46 1.18 USD |
-0.24
|
$6.42B 892.26M USD | $2.26M 313.79K USD | $8.41 1.17 USD | $8.5 1.18 USD | $6.42B 892.26M USD | 94.00 | $0.09 0.01 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.82 0.95 USD |
-1.3
|
$6.11B 849.63M USD | $3.44M 477.82K USD | $6.8 0.95 USD | $6.89 0.96 USD | $6.11B 849.63M USD | 0 | -$0.08 -0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.67 0.65 USD |
-0.43
|
$6.08B 845.2M USD | $1.05M 145.65K USD | $4.64 0.65 USD | $4.68 0.65 USD | $6.08B 845.2M USD | 0 | -$0.35 -0.04 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.61 2.59 USD |
-0.75
|
$6.06B 842.18M USD | $668.1K 92.89K USD | $18.52 2.58 USD | $18.7 2.6 USD | $6.06B 842.18M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.03 0.7 USD |
-0.59
|
$5.85B 812.84M USD | $608.4K 84.59K USD | $5.01 0.7 USD | $5.06 0.7 USD | $5.85B 812.84M USD | 12.26 | $0.41 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.04 0.84 USD |
-0.49
|
$5.74B 798.7M USD | $1.27M 176.96K USD | $6.03 0.84 USD | $6.07 0.84 USD | $5.74B 798.7M USD | 151.00 | $0.04 0.005 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $26.68 3.71 USD |
-1.84
|
$5.73B 796.23M USD | $1.19M 165.57K USD | $26.36 3.67 USD | $27 3.75 USD | $5.73B 796.23M USD | 106.71 | $0.25 0.03 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.8 1.22 USD |
0
|
$5.5B 764.25M USD | $2.59M 360.57K USD | $8.76 1.22 USD | $8.85 1.23 USD | $5.5B 764.25M USD | 32.59 | $0.27 0.04 USD | |
| YUANLI 300174.SZ | $15.04 2.09 USD |
-0.66
|
$5.48B 761.64M USD | $195.4K 27.17K USD | $15.04 2.09 USD | $15.14 2.11 USD | $5.48B 761.64M USD | 21.18 | $0.71 0.1 USD | |
| OXIRANCHEM 300082.SZ | $7.94 1.1 USD |
-4.91
|
$5.4B 750.83M USD | $8.09M 1.13M USD | $7.86 1.09 USD | $8.19 1.14 USD | $5.4B 750.83M USD | 0 | -$0.12 -0.01 USD | |
| HUHUA 003002.SZ | $26.8 3.73 USD |
+0.71
|
$5.36B 745.27M USD | $2.94M 409.23K USD | $26.28 3.65 USD | $26.83 3.73 USD | $5.36B 745.27M USD | 35.26 | $0.76 0.11 USD | |
| WOTE 002886.SZ | $19.22 2.67 USD |
+1
|
$5.06B 703.39M USD | $7.31M 1.02M USD | $19.04 2.65 USD | $19.35 2.69 USD | $5.06B 703.39M USD | 137.28 | $0.14 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.75 1.63 USD |
-0.84
|
$5.05B 702.52M USD | $840.2K 116.82K USD | $11.73 1.63 USD | $11.9 1.65 USD | $5.05B 702.52M USD | 27.97 | $0.42 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.99 1.25 USD |
-0.44
|
$5.03B 699.29M USD | $668.7K 92.98K USD | $8.93 1.24 USD | $9 1.25 USD | $5.03B 699.29M USD | 47.31 | $0.19 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.71 0.65 USD |
-0.84
|
$5.01B 696.61M USD | $2.32M 321.93K USD | $4.7 0.65 USD | $4.77 0.66 USD | $5.01B 696.61M USD | 58.87 | $0.08 0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.75 3.44 USD |
+1.6
|
$5.01B 696.37M USD | $1M 139.72K USD | $24.3 3.38 USD | $25.14 3.5 USD | $5.01B 696.37M USD | 16.39 | $1.51 0.21 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.91 2.07 USD |
+0.95
|
$4.91B 682.36M USD | $7.65M 1.06M USD | $14.66 2.04 USD | $15.13 2.1 USD | $4.91B 682.36M USD | 33.88 | $0.44 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.08 3.77 USD |
-0.48
|
$4.87B 677.25M USD | $136.34K 18.96K USD | $26.85 3.73 USD | $27.16 3.78 USD | $4.87B 677.25M USD | 45.89 | $0.59 0.08 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.36 2.27 USD |
-0.3
|
$4.84B 673.35M USD | $148.1K 20.59K USD | $16.28 2.26 USD | $16.41 2.28 USD | $4.84B 673.35M USD | 38.04 | $0.43 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $29.7 4.13 USD |
-1.66
|
$4.76B 661.88M USD | $7.76M 1.08M USD | $29.6 4.12 USD | $30.64 4.26 USD | $4.76B 661.88M USD | 39.60 | $0.75 0.1 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.1 2.38 USD |
-7.57
|
$4.72B 655.97M USD | $16.16M 2.25M USD | $16.8 2.34 USD | $17.98 2.5 USD | $4.72B 655.97M USD | 0 | -$0.63 -0.08 USD | |
| KING EXPLORER 002917.SZ | $13.39 1.86 USD |
+0.07
|
$4.65B 647.18M USD | $4.63M 644.42K USD | $13.3 1.85 USD | $13.48 1.87 USD | $4.65B 647.18M USD | 31.88 | $0.42 0.06 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.26 1.29 USD |
-1.07
|
$4.48B 623.02M USD | $1.9M 263.56K USD | $9.2 1.28 USD | $9.34 1.3 USD | $4.48B 623.02M USD | 102.88 | $0.09 0.01 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.41 1.31 USD |
-7.67
|
$4.41B 613.41M USD | $10.86M 1.51M USD | $9.35 1.3 USD | $9.96 1.38 USD | $4.41B 613.41M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.69 1.21 USD |
+0.35
|
$4.34B 603.37M USD | $9.61M 1.34M USD | $8.63 1.2 USD | $8.75 1.22 USD | $4.34B 603.37M USD | 27.15 | $0.32 0.04 USD | |
| JIANXIN 300107.SZ | $7.69 1.07 USD |
-0.13
|
$4.33B 601.54M USD | $6.32M 879.31K USD | $7.68 1.07 USD | $7.8 1.08 USD | $4.33B 601.54M USD | 384.50 | $0.02 0.002 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.18 1 USD |
-0.97
|
$4.27B 593.26M USD | $1.28M 178.59K USD | $7.17 1 USD | $7.26 1.01 USD | $4.27B 593.26M USD | 44.87 | $0.16 0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.11 1.82 USD |
-0.61
|
$4.23B 587.78M USD | $820.26K 114.05K USD | $13.1 1.82 USD | $13.27 1.85 USD | $4.23B 587.78M USD | 437.00 | $0.03 0.004 USD | |
| RIJIU 003015.SZ | $14.94 2.08 USD |
+0.88
|
$4.2B 583.86M USD | $9.64M 1.34M USD | $14.9 2.07 USD | $15.5 2.16 USD | $4.2B 583.86M USD | 41.49 | $0.36 0.05 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.43 0.89 USD |
0
|
$4.19B 582.59M USD | $1.22M 169.61K USD | $6.34 0.88 USD | $6.43 0.89 USD | $4.19B 582.59M USD | 107.16 | $0.06 0.008 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.95 1.66 USD |
+0.67
|
$4.16B 578.45M USD | $5.05M 701.68K USD | $11.93 1.66 USD | $12.23 1.7 USD | $4.16B 578.45M USD | 19.91 | $0.6 0.08 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.58 1.33 USD |
-1.14
|
$4.13B 574.07M USD | $848K 117.91K USD | $9.51 1.32 USD | $9.63 1.34 USD | $4.13B 574.07M USD | 33.03 | $0.29 0.04 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.72 0.8 USD |
-0.69
|
$4.12B 572.64M USD | $539.1K 74.96K USD | $5.71 0.79 USD | $5.79 0.81 USD | $4.12B 572.64M USD | 63.55 | $0.09 0.01 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.55 1.19 USD |
-0.81
|
$4.1B 570.08M USD | $1.12M 155.84K USD | $8.49 1.18 USD | $8.61 1.2 USD | $4.1B 570.08M USD | 61.07 | $0.14 0.02 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.35 2.83 USD |
-1.17
|
$4.08B 567.02M USD | $1.11M 154.98K USD | $20.16 2.8 USD | $20.54 2.86 USD | $4.08B 567.02M USD | 0 | -$0.19 -0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.35 1.3 USD |
-2.2
|
$4.05B 563.69M USD | $3.05M 423.46K USD | $9.34 1.3 USD | $9.45 1.31 USD | $4.05B 563.69M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.03 0.7 USD |
-0.59
|
$3.96B 551.12M USD | $1.19M 164.86K USD | $5.02 0.7 USD | $5.07 0.7 USD | $3.96B 551.12M USD | 55.88 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.28 1.29 USD |
-0.96
|
$3.71B 516.14M USD | $555K 77.17K USD | $9.25 1.29 USD | $9.34 1.3 USD | $3.71B 516.14M USD | 928.00 | $0.01 0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.17 1.55 USD |
-0.71
|
$3.71B 515.43M USD | $313.1K 43.53K USD | $11.15 1.55 USD | $11.3 1.57 USD | $3.71B 515.43M USD | 53.19 | $0.21 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.84 4.98 USD |
-1.24
|
$3.58B 498.33M USD | $305.2K 42.44K USD | $35.76 4.97 USD | $36.2 5.03 USD | $3.58B 498.33M USD | 28.90 | $1.24 0.17 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $22.71 3.16 USD |
-1.69
|
$3.56B 495.16M USD | $795.9K 110.66K USD | $22.61 3.14 USD | $22.84 3.18 USD | $3.56B 495.16M USD | 81.10 | $0.28 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.45 1.59 USD |
-0.52
|
$3.47B 483.03M USD | $13.14M 1.83M USD | $11.39 1.58 USD | $11.64 1.62 USD | $3.47B 483.03M USD | 0 | -$0.72 -0.1 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.1 4.05 USD |
-0.61
|
$3.46B 481.62M USD | $714.1K 99.29K USD | $28.9 4.02 USD | $29.19 4.06 USD | $3.46B 481.62M USD | 111.92 | $0.26 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.89 3.46 USD |
-0.8
|
$3.44B 478.82M USD | $214.6K 29.84K USD | $24.75 3.44 USD | $25.02 3.48 USD | $3.44B 478.82M USD | 103.70 | $0.24 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.92 2.35 USD |
-0.18
|
$3.38B 470.52M USD | $85K 11.82K USD | $16.88 2.35 USD | $17.02 2.37 USD | $3.38B 470.52M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.91 0.68 USD |
-0.61
|
$3.37B 468.73M USD | $329.8K 45.86K USD | $4.9 0.68 USD | $4.93 0.69 USD | $3.37B 468.73M USD | 0 | -$0.09 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}