Китай Биржа: Shenzhen Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (123)
- {{country.name}}
- Все страны
- Китай (123)
Shenzhen (123)
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (123)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (123)
Специальные химикаты (123)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.03 2.51 USD |
-0.44
|
$60.74B 8.45B USD | $33.89M 4.71M USD | $17.9 2.49 USD | $18.16 2.53 USD | $60.74B 8.45B USD | 9.15 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.27 4.07 USD |
-0.07
|
$43.23B 6.01B USD | $8.09M 1.12M USD | $29 4.03 USD | $29.45 4.09 USD | $43.23B 6.01B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.58 2.31 USD |
-0.18
|
$39.56B 5.5B USD | $8.65M 1.2M USD | $16.48 2.29 USD | $16.64 2.31 USD | $39.56B 5.5B USD | 20.98 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.27 4.77 USD |
+2.94
|
$36.37B 5.06B USD | $40.3M 5.6M USD | $32.85 4.57 USD | $34.65 4.82 USD | $36.37B 5.06B USD | 489.57 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7 0.97 USD |
+0.43
|
$34.74B 4.83B USD | $17.56M 2.44M USD | $6.87 0.96 USD | $7.03 0.98 USD | $34.74B 4.83B USD | 17.07 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.91 2.49 USD |
-0.06
|
$34.29B 4.77B USD | $9.54M 1.33M USD | $17.75 2.47 USD | $17.98 2.5 USD | $34.29B 4.77B USD | 66.33 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.51 4.52 USD |
-0.12
|
$30.46B 4.24B USD | $3.01M 418.55K USD | $32.38 4.5 USD | $32.69 4.55 USD | $30.46B 4.24B USD | 21.52 | $1.51 0.21 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.34 1.58 USD |
+0.18
|
$27.09B 3.77B USD | $13.93M 1.94M USD | $11.25 1.56 USD | $11.41 1.59 USD | $27.09B 3.77B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.77 3.58 USD |
+0.27
|
$27.04B 3.76B USD | $13.14M 1.83M USD | $25.51 3.55 USD | $26.46 3.68 USD | $27.04B 3.76B USD | 36.29 | $0.71 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.32 3.94 USD |
-0.42
|
$26.57B 3.69B USD | $4.73M 657.52K USD | $28.11 3.91 USD | $28.48 3.96 USD | $26.57B 3.69B USD | 46.42 | $0.61 0.08 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.6 4.39 USD |
+2.93
|
$24.02B 3.34B USD | $7.09M 985.35K USD | $30.71 4.27 USD | $31.77 4.42 USD | $24.02B 3.34B USD | 26.11 | $1.21 0.17 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.81 4.42 USD |
-0.59
|
$23.98B 3.33B USD | $3.89M 540.56K USD | $31.64 4.4 USD | $32.07 4.46 USD | $23.98B 3.33B USD | 24.28 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.16 6.28 USD |
+1.53
|
$23.59B 3.28B USD | $4.68M 650.91K USD | $44.06 6.13 USD | $45.5 6.33 USD | $23.59B 3.28B USD | 66.41 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
0
|
$22.11B 3.07B USD | $4.05M 562.71K USD | $6.01 0.84 USD | $6.07 0.84 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.72 4.41 USD |
+1.93
|
$21.92B 3.05B USD | $13.82M 1.92M USD | $31.01 4.31 USD | $31.81 4.42 USD | $21.92B 3.05B USD | 73.76 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.86 1.51 USD |
+0.09
|
$20.74B 2.88B USD | $8.21M 1.14M USD | $10.81 1.5 USD | $10.88 1.51 USD | $20.74B 2.88B USD | 11.08 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.75 8.17 USD |
+1.57
|
$17.39B 2.42B USD | $2.56M 355.83K USD | $57.58 8.01 USD | $59.03 8.21 USD | $17.39B 2.42B USD | 22.16 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.66 2.32 USD |
-0.36
|
$16.61B 2.31B USD | $12.74M 1.77M USD | $16.62 2.31 USD | $16.85 2.34 USD | $16.61B 2.31B USD | 26.87 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.32 0.74 USD |
0
|
$14.83B 2.06B USD | $12.45M 1.73M USD | $5.26 0.73 USD | $5.37 0.75 USD | $14.83B 2.06B USD | 88.66 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.53 2.44 USD |
+0.52
|
$14.82B 2.06B USD | $7.72M 1.07M USD | $17.28 2.4 USD | $17.61 2.45 USD | $14.82B 2.06B USD | 18.26 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.3 0.74 USD |
0
|
$14.04B 1.95B USD | $12.76M 1.77M USD | $5.26 0.73 USD | $5.32 0.74 USD | $14.04B 1.95B USD | 15.58 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.68 0.65 USD |
-0.64
|
$13.3B 1.85B USD | $15.18M 2.11M USD | $4.64 0.65 USD | $4.71 0.65 USD | $13.3B 1.85B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.12 1.55 USD |
0
|
$12.82B 1.78B USD | $7.23M 1.01M USD | $11.08 1.54 USD | $11.21 1.56 USD | $12.82B 1.78B USD | 39.71 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.12 5.72 USD |
+0.49
|
$12.53B 1.74B USD | $2.13M 295.63K USD | $40.69 5.66 USD | $41.25 5.74 USD | $12.53B 1.74B USD | 102.79 | $0.4 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.65 5.79 USD |
+0.48
|
$12.01B 1.67B USD | $1.91M 265.56K USD | $40.84 5.68 USD | $41.77 5.81 USD | $12.01B 1.67B USD | 31.08 | $1.34 0.19 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.41 2 USD |
+1.41
|
$11.27B 1.57B USD | $18.29M 2.54M USD | $14.17 1.97 USD | $14.53 2.02 USD | $11.27B 1.57B USD | 46.48 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.44 1.03 USD |
-0.13
|
$11.06B 1.54B USD | $2.7M 375.17K USD | $7.4 1.03 USD | $7.47 1.04 USD | $11.06B 1.54B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.88 2.35 USD |
+0.48
|
$10.4B 1.45B USD | $1.83M 254.05K USD | $16.75 2.33 USD | $17.05 2.37 USD | $10.4B 1.45B USD | 0 | -$0.52 -0.07 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.27 1.57 USD |
+0.63
|
$10.38B 1.44B USD | $1.87M 260.19K USD | $11.18 1.55 USD | $11.3 1.57 USD | $10.38B 1.44B USD | 19.10 | $0.59 0.08 USD | |
| PhiChem Corporation 300398.SZ | $19.54 2.72 USD |
+1.19
|
$10.36B 1.44B USD | $32.87M 4.57M USD | $19.06 2.65 USD | $19.73 2.74 USD | $10.36B 1.44B USD | 33.11 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.56 0.77 USD |
+0.36
|
$10.34B 1.44B USD | $9.25M 1.29M USD | $5.51 0.77 USD | $5.57 0.77 USD | $10.34B 1.44B USD | 278.00 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.88 1.23 USD |
+1.6
|
$9.41B 1.31B USD | $16.67M 2.32M USD | $8.68 1.21 USD | $8.9 1.24 USD | $9.41B 1.31B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.56 1.05 USD |
-0.53
|
$9.07B 1.26B USD | $3.87M 538.26K USD | $7.52 1.05 USD | $7.62 1.06 USD | $9.07B 1.26B USD | 189.00 | $0.04 0.005 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.72 2.6 USD |
+2.35
|
$8.94B 1.24B USD | $10.41M 1.45M USD | $17.9 2.49 USD | $18.73 2.6 USD | $8.94B 1.24B USD | 55.05 | $0.34 0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.83 1.09 USD |
+3.7
|
$8.8B 1.22B USD | $40.25M 5.6M USD | $7.5 1.04 USD | $7.95 1.11 USD | $8.8B 1.22B USD | 34.04 | $0.23 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.66 1.62 USD |
+1.39
|
$8.57B 1.19B USD | $25.08M 3.49M USD | $11.47 1.59 USD | $11.81 1.64 USD | $8.57B 1.19B USD | 0 | -$0.02 -0.002 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.41 2.28 USD |
-0.3
|
$7.95B 1.11B USD | $4.94M 686.68K USD | $16.33 2.27 USD | $16.58 2.31 USD | $7.95B 1.11B USD | 25.64 | $0.64 0.09 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.69 3.99 USD |
+1.13
|
$7.92B 1.1B USD | $5.25M 729.44K USD | $28.33 3.94 USD | $28.99 4.03 USD | $7.92B 1.1B USD | 50.33 | $0.57 0.08 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.37 2.55 USD |
0
|
$7.92B 1.1B USD | $3.55M 492.98K USD | $18.21 2.53 USD | $18.8 2.61 USD | $7.92B 1.1B USD | 42.72 | $0.43 0.06 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.65 2.32 USD |
-1.13
|
$7.55B 1.05B USD | $8.13M 1.13M USD | $16.52 2.3 USD | $16.9 2.35 USD | $7.55B 1.05B USD | 166.50 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.41 2.42 USD |
-0.06
|
$7.45B 1.04B USD | $1.61M 223.47K USD | $17.21 2.39 USD | $17.5 2.43 USD | $7.45B 1.04B USD | 87.04 | $0.2 0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.6 1.2 USD |
0
|
$7.27B 1.01B USD | $10.28M 1.43M USD | $8.49 1.18 USD | $8.7 1.21 USD | $7.27B 1.01B USD | 0 | -$0.44 -0.06 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.48 2.57 USD |
+2.67
|
$7.26B 1.01B USD | $13.64M 1.9M USD | $17.76 2.47 USD | $18.65 2.59 USD | $7.26B 1.01B USD | 27.17 | $0.68 0.09 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.09 0.43 USD |
+0.32
|
$7.26B 1.01B USD | $14.96M 2.08M USD | $3.06 0.43 USD | $3.13 0.44 USD | $7.26B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.25 2.12 USD |
+0.73
|
$7.09B 986.04M USD | $8.12M 1.13M USD | $14.95 2.08 USD | $15.3 2.13 USD | $7.09B 986.04M USD | 0 | -$0.46 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.11 3.63 USD |
+0.69
|
$7.08B 984.75M USD | $1.86M 258.12K USD | $25.7 3.57 USD | $26.15 3.64 USD | $7.08B 984.75M USD | 10.48 | $2.49 0.35 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $21.71 3.02 USD |
-8.47
|
$7.07B 982.47M USD | $73.08M 10.16M USD | $21.48 2.99 USD | $24.18 3.36 USD | $7.07B 982.47M USD | 0 | -$0.57 -0.07 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $16.91 2.35 USD |
-2.82
|
$6.87B 954.69M USD | $32.03M 4.45M USD | $16.42 2.28 USD | $17.66 2.46 USD | $6.87B 954.69M USD | 49.73 | $0.34 0.05 USD | |
| Rianlon Corporation 300596.SZ | $29.88 4.15 USD |
+1.19
|
$6.86B 953.98M USD | $2.48M 344.42K USD | $29.32 4.08 USD | $29.99 4.17 USD | $6.86B 953.98M USD | 16.06 | $1.86 0.26 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.47 1.04 USD |
+2.33
|
$6.69B 930.61M USD | $98.95M 13.76M USD | $7.12 0.99 USD | $7.65 1.06 USD | $6.69B 930.61M USD | 0 | -$0.08 -0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.3 1.29 USD |
-0.11
|
$6.61B 919.68M USD | $10.73M 1.49M USD | $9.16 1.27 USD | $9.4 1.31 USD | $6.61B 919.68M USD | 310.00 | $0.03 0.004 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.69 1.21 USD |
+2
|
$6.59B 916.52M USD | $27.95M 3.89M USD | $8.45 1.17 USD | $8.75 1.22 USD | $6.59B 916.52M USD | 96.55 | $0.09 0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.68 0.79 USD |
+1.79
|
$6.56B 911.68M USD | $72.28M 10.05M USD | $5.53 0.77 USD | $5.74 0.8 USD | $6.56B 911.68M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.58 0.91 USD |
-1.2
|
$6.26B 870.11M USD | $55.84M 7.76M USD | $6.56 0.91 USD | $6.79 0.94 USD | $6.26B 870.11M USD | 164.50 | $0.04 0.005 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.31 1.57 USD |
+0.35
|
$6.07B 843.38M USD | $7.01M 974.54K USD | $11.12 1.55 USD | $11.34 1.58 USD | $6.07B 843.38M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.2 0.72 USD |
+0.19
|
$6.04B 840.31M USD | $16.63M 2.31M USD | $5.12 0.71 USD | $5.21 0.72 USD | $6.04B 840.31M USD | 12.68 | $0.41 0.06 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.63 0.64 USD |
-0.64
|
$6.03B 837.96M USD | $14.4M 2M USD | $4.59 0.64 USD | $4.69 0.65 USD | $6.03B 837.96M USD | 0 | -$0.35 -0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.46 0.9 USD |
-0.15
|
$5.89B 818.58M USD | $12.33M 1.72M USD | $6.41 0.89 USD | $6.51 0.91 USD | $5.89B 818.58M USD | 40.37 | $0.16 0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.64 1.2 USD |
+0.23
|
$5.4B 750.35M USD | $5.41M 751.81K USD | $8.54 1.19 USD | $8.65 1.2 USD | $5.4B 750.35M USD | 30.85 | $0.28 0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $29.52 4.1 USD |
+1.79
|
$5.31B 738.28M USD | $2.4M 334.05K USD | $28.82 4.01 USD | $29.69 4.13 USD | $5.31B 738.28M USD | 50.03 | $0.59 0.08 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.56 2.02 USD |
+0.34
|
$5.3B 737.33M USD | $2.6M 361.79K USD | $14.37 2 USD | $14.63 2.03 USD | $5.3B 737.33M USD | 20.80 | $0.7 0.1 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.39 3.67 USD |
-0.9
|
$5.28B 733.87M USD | $1.48M 205.35K USD | $26.23 3.65 USD | $26.84 3.73 USD | $5.28B 733.87M USD | 35.18 | $0.75 0.1 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.83 2.2 USD |
+1.34
|
$5.21B 724.46M USD | $12.26M 1.71M USD | $15.4 2.14 USD | $15.97 2.22 USD | $5.21B 724.46M USD | 36.81 | $0.43 0.06 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $9.22 1.28 USD |
-1.18
|
$5.16B 717.18M USD | $14.54M 2.02M USD | $9.13 1.27 USD | $9.43 1.31 USD | $5.16B 717.18M USD | 48.52 | $0.19 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $11.76 1.64 USD |
-10.02
|
$5.1B 708.99M USD | $114.83M 15.97M USD | $11.76 1.64 USD | $13.28 1.85 USD | $5.1B 708.99M USD | 0 | -$0.01 -0.001 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.75 0.66 USD |
-2.06
|
$5.05B 702.53M USD | $52.22M 7.26M USD | $4.74 0.66 USD | $4.87 0.68 USD | $5.05B 702.53M USD | 59.37 | $0.08 0.01 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $19.1 2.66 USD |
-1.6
|
$5.03B 699M USD | $6.45M 897.25K USD | $19.02 2.64 USD | $19.32 2.69 USD | $5.03B 699M USD | 136.42 | $0.14 0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $29.1 4.05 USD |
+5.74
|
$5B 695.74M USD | $10.79M 1.5M USD | $27.4 3.81 USD | $29.79 4.14 USD | $5B 695.74M USD | 0 | -$2.26 -0.3 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.52 1.6 USD |
+2.04
|
$4.95B 688.77M USD | $9.26M 1.29M USD | $11.34 1.58 USD | $11.8 1.64 USD | $4.95B 688.77M USD | 27.42 | $0.42 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.7 2.32 USD |
0
|
$4.94B 687.34M USD | $2.96M 411.71K USD | $16.57 2.3 USD | $16.79 2.33 USD | $4.94B 687.34M USD | 38.83 | $0.43 0.06 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $14.07 1.96 USD |
+0.21
|
$4.89B 680.05M USD | $6.69M 929.72K USD | $13.88 1.93 USD | $14.15 1.97 USD | $4.89B 680.05M USD | 33.50 | $0.42 0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.49 3.13 USD |
+4.56
|
$4.83B 671.19M USD | $7M 972.92K USD | $21.2 2.95 USD | $22.97 3.19 USD | $4.83B 671.19M USD | 89.95 | $0.25 0.03 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $26.4 3.67 USD |
-1.42
|
$4.7B 653.02M USD | $3.2M 445.45K USD | $26.35 3.66 USD | $26.77 3.72 USD | $4.7B 653.02M USD | 41.25 | $0.64 0.09 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $8.07 1.12 USD |
-0.12
|
$4.54B 631.26M USD | $4.65M 646.25K USD | $8.02 1.12 USD | $8.15 1.13 USD | $4.54B 631.26M USD | 403.50 | $0.02 0.002 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.54 1.05 USD |
-0.66
|
$4.48B 623.01M USD | $10.32M 1.44M USD | $7.47 1.04 USD | $7.6 1.06 USD | $4.48B 623.01M USD | 47.12 | $0.16 0.02 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.55 0.91 USD |
-1.65
|
$4.45B 619.39M USD | $8.37M 1.16M USD | $6.53 0.91 USD | $6.69 0.93 USD | $4.45B 619.39M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.9 3.88 USD |
+2.24
|
$4.43B 615.36M USD | $4.54M 631.45K USD | $27.08 3.77 USD | $28.23 3.93 USD | $4.43B 615.36M USD | 36.23 | $0.77 0.11 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.2 1.42 USD |
+2.2
|
$4.4B 611.22M USD | $25.3M 3.52M USD | $9.91 1.38 USD | $10.39 1.44 USD | $4.4B 611.22M USD | 35.17 | $0.29 0.04 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.02 0.84 USD |
-0.66
|
$4.33B 602.67M USD | $5.27M 733.26K USD | $6 0.83 USD | $6.1 0.85 USD | $4.33B 602.67M USD | 75.25 | $0.08 0.01 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.41 1.86 USD |
+0.52
|
$4.32B 601.23M USD | $4.9M 681.9K USD | $13.16 1.83 USD | $13.48 1.87 USD | $4.32B 601.23M USD | 447.00 | $0.03 0.004 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.98 1.25 USD |
-1.21
|
$4.31B 598.76M USD | $15.46M 2.15M USD | $8.91 1.24 USD | $9.13 1.27 USD | $4.31B 598.76M USD | 64.14 | $0.14 0.02 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $21.13 2.94 USD |
+1.78
|
$4.28B 594.52M USD | $1.96M 272.19K USD | $20.64 2.87 USD | $21.27 2.96 USD | $4.28B 594.52M USD | 14.08 | $1.5 0.21 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $15.07 2.1 USD |
+0.94
|
$4.24B 588.94M USD | $10.43M 1.45M USD | $14.72 2.05 USD | $15.15 2.11 USD | $4.24B 588.94M USD | 44.32 | $0.34 0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.4 1.17 USD |
+0.36
|
$4.19B 583.23M USD | $10.6M 1.47M USD | $8.32 1.16 USD | $8.41 1.17 USD | $4.19B 583.23M USD | 26.25 | $0.32 0.04 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.41 0.89 USD |
-0.93
|
$4.18B 580.78M USD | $11.24M 1.56M USD | $6.36 0.88 USD | $6.48 0.9 USD | $4.18B 580.78M USD | 106.83 | $0.06 0.008 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.98 1.67 USD |
-0.5
|
$4.17B 579.91M USD | $3.44M 478.28K USD | $11.88 1.65 USD | $12.08 1.68 USD | $4.17B 579.91M USD | 19.96 | $0.6 0.08 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.49 1.18 USD |
0
|
$4.11B 571.21M USD | $8.45M 1.17M USD | $8.4 1.17 USD | $8.6 1.2 USD | $4.11B 571.21M USD | 94.33 | $0.09 0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.94 0.69 USD |
-0.8
|
$3.89B 541.26M USD | $16.48M 2.29M USD | $4.91 0.68 USD | $5.02 0.7 USD | $3.89B 541.26M USD | 54.88 | $0.09 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.33 1.58 USD |
-1.13
|
$3.76B 522.82M USD | $6.06M 842.83K USD | $11.27 1.57 USD | $11.48 1.6 USD | $3.76B 522.82M USD | 53.95 | $0.21 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $37.09 5.16 USD |
+0.32
|
$3.71B 515.71M USD | $1.21M 168.59K USD | $36.8 5.12 USD | $37.25 5.18 USD | $3.71B 515.71M USD | 29.91 | $1.24 0.17 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.22 1.28 USD |
-1.81
|
$3.69B 512.8M USD | $11.67M 1.62M USD | $9.15 1.27 USD | $9.53 1.33 USD | $3.69B 512.8M USD | 922.00 | $0.01 0.001 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.68 2.46 USD |
+0.23
|
$3.54B 492.63M USD | $3.1M 430.38K USD | $17.52 2.44 USD | $17.72 2.46 USD | $3.54B 492.63M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.14 0.71 USD |
-0.77
|
$3.53B 490.69M USD | $9.81M 1.36M USD | $5.11 0.71 USD | $5.19 0.72 USD | $3.53B 490.69M USD | 0 | -$0.09 -0.01 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.48 1.04 USD |
+2.89
|
$3.51B 487.6M USD | $21.86M 3.04M USD | $7.18 1 USD | $7.55 1.05 USD | $3.51B 487.6M USD | 0 | -$0.02 -0.002 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $21.82 3.03 USD |
-1.09
|
$3.42B 475.75M USD | $5.68M 790.08K USD | $21.71 3.02 USD | $22.34 3.11 USD | $3.42B 475.75M USD | 80.81 | $0.27 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.57 3.42 USD |
+5.27
|
$3.4B 472.67M USD | $7.85M 1.09M USD | $23.27 3.24 USD | $24.8 3.45 USD | $3.4B 472.67M USD | 102.37 | $0.24 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.92 2.35 USD |
+0.65
|
$3.38B 470.52M USD | $834.1K 115.98K USD | $16.71 2.32 USD | $16.95 2.36 USD | $3.38B 470.52M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.52 3.69 USD |
+2.79
|
$3.35B 466.21M USD | $6.29M 874.07K USD | $25.1 3.49 USD | $26.55 3.69 USD | $3.35B 466.21M USD | 126.28 | $0.21 0.03 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $15.39 2.14 USD |
-10
|
$3.24B 449.86M USD | $44.09M 6.13M USD | $15.39 2.14 USD | $16.97 2.36 USD | $3.24B 449.86M USD | 96.18 | $0.16 0.02 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.54 1.47 USD |
-0.57
|
$3.2B 444.64M USD | $3.69M 513.62K USD | $10.43 1.45 USD | $10.63 1.48 USD | $3.2B 444.64M USD | 0 | -$0.72 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}