Страница результатов 2 - Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (87)
- Аргентина (8)
- Австралия (5)
- Австрия (14)
- Бельгия (1)
- Бразилия (13)
- Канада (2)
- Чили (1)
- Китай (68)
- Франция (3)
- Германия (92)
- Гонконг (13)
- Индия (2)
- Израиль (1)
- Италия (1)
- Япония (22)
- Малайзия (5)
- Мексика (17)
- Норвегия (1)
- Сингапур (2)
- Южная Корея (41)
- Швеция (2)
- Швейцария (2)
- Тайвань (149)
- Таиланд (4)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Технологии (567)
- {{item.name}}
- Все секторы
- Технологии (567)
Производство полупроводников (567)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (360)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥278.88 41.15 USD |
+3.6
|
CN¥60.55B 8.93B USD | CN¥6.22M 917.07K USD | CN¥273.78 40.4 USD | CN¥288.88 42.62 USD | CN¥60.55B 8.93B USD | 0 | -CN¥1.05 -0.1 USD | ||
Allegro MicroSystems
ALGM
US
|
$47.96 — |
+7.68
|
$8.93B — | $1.42M — | $45.48 — | $47.98 — | $8.93B — | 0 | -$0.08 — | ||
Qorvo
QRVO
US
|
$97.66 — |
+2.8
|
$8.60B — | $1.26M — | $95.06 — | $97.94 — | $8.60B — | 26.97 | $3.62 — | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥128.20 18.92 USD |
+0.96
|
CN¥56.71B 8.37B USD | CN¥10.17M 1.5M USD | CN¥127.11 18.75 USD | CN¥132.98 19.62 USD | CN¥56.71B 8.37B USD | 12820.00 | CN¥0.01 0.001 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥102.60 15.14 USD |
+2.4
|
CN¥55.75B 8.23B USD | CN¥12.91M 1.91M USD | CN¥100.68 14.86 USD | CN¥105.88 15.62 USD | CN¥55.75B 8.23B USD | 40.39 | CN¥2.54 0.37 USD | ||
|
Cirrus Logic
CRUS
US
|
$162.93 — |
+3.21
|
$8.22B — | $451.56K — | $157.27 — | $163.24 — | $8.22B — | 20.75 | $7.85 — | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥33.39 4.93 USD |
+0.63
|
CN¥55.56B 8.2B USD | CN¥41.15M 6.07M USD | CN¥33.02 4.87 USD | CN¥34.66 5.11 USD | CN¥55.56B 8.2B USD | 119.25 | CN¥0.28 0.04 USD | ||
Vishay Intertechnology
VSH
US
|
$58.60 — |
+7.23
|
$7.98B — | $5.79M — | $55.45 — | $59.93 — | $7.98B — | 5860.00 | $0.01 — | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥92.67 13.67 USD |
+0.89
|
CN¥53.28B 7.86B USD | CN¥9.42M 1.39M USD | CN¥90.27 13.32 USD | CN¥95.00 14.02 USD | CN¥53.28B 7.86B USD | 0 | -CN¥0.73 -0.1 USD | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$332.50 10.57 USD |
-0.15
|
NT$245.65B 7.81B USD | NT$42.80M 1.36M USD | NT$322.50 10.25 USD | NT$350.50 11.14 USD | NT$245.65B 7.81B USD | 44.57 | NT$7.46 0.24 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥69.65 10.28 USD |
-2.14
|
CN¥51.58B 7.61B USD | CN¥61.33M 9.05M USD | CN¥68.57 10.12 USD | CN¥77.58 11.45 USD | CN¥51.58B 7.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,085.00 98.03 USD |
+2.33
|
NT$230.41B 7.32B USD | NT$177.83K 5.65K USD | NT$3,015.00 95.8 USD | NT$3,160.00 100.41 USD | NT$230.41B 7.32B USD | 120.36 | NT$25.63 0.81 USD | ||
MaxLinear
MXL
US
|
$81.09 — |
+12.7
|
$7.26B — | $3.01M — | $73.25 — | $81.29 — | $7.26B — | 0 | -$1.52 — | ||
Silicon Laboratories
SLAB
US
|
$218.90 — |
+0.47
|
$7.22B — | $323.88K — | $217.21 — | $219.38 — | $7.22B — | 0 | -$1.51 — | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$508.00 16.24 USD |
+5.5
|
NT$216.63B 6.88B USD | NT$10.59M 306.28K USD | NT$496.50 15.78 USD | NT$515.00 16.36 USD | NT$216.63B 6.88B USD | 127.75 | NT$4.00 0.13 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥156.26 23.06 USD |
+0.68
|
CN¥45.27B 6.68B USD | CN¥1.65M 243.7K USD | CN¥155.48 22.94 USD | CN¥160.28 23.65 USD | CN¥45.27B 6.68B USD | 38.58 | CN¥4.05 0.6 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥54.28 8.01 USD |
+1.82
|
CN¥44.71B 6.6B USD | CN¥8.12M 1.2M USD | CN¥53.88 7.95 USD | CN¥55.27 8.15 USD | CN¥44.71B 6.6B USD | 193.85 | CN¥0.28 0.04 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$499.00 15.86 USD |
+3.74
|
NT$193.79B 6.16B USD | NT$3.02M 96.11K USD | NT$478.00 15.19 USD | NT$509.00 16.17 USD | NT$193.79B 6.16B USD | 79.20 | NT$6.30 0.2 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$27.28 3.49 USD |
+2.25
|
HK$46.54B 5.95B USD | HK$1.16M 147.68K USD | HK$26.94 3.44 USD | HK$27.70 3.54 USD | HK$46.54B 5.95B USD | 85.25 | HK$0.32 0.04 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥90.38 13.34 USD |
+0.78
|
CN¥38.06B 5.62B USD | CN¥5.46M 804.94K USD | CN¥89.56 13.21 USD | CN¥92.69 13.68 USD | CN¥38.06B 5.62B USD | 44.52 | CN¥2.03 0.3 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥182.89 26.98 USD |
-2.55
|
CN¥37.31B 5.5B USD | CN¥2.87M 423.34K USD | CN¥180.00 26.56 USD | CN¥191.18 28.21 USD | CN¥37.31B 5.5B USD | 285.76 | CN¥0.64 0.09 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 16.44 20.62 USD |
-0.23
|
CHF 4.30B 5.39B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.30B 5.39B USD | 0 | -CHF 7.23 -9.06 USD | ||
|
Navitas Semiconductor
NVTS
US
|
$22.21 — |
+8.34
|
$5.34B — | $22.78M — | $20.27 — | $22.34 — | $5.34B — | 0 | -$0.63 — | ||
Synaptics Incorporated
SYNA
US
|
$136.08 — |
+5.64
|
$5.26B — | $1.34M — | $126.69 — | $136.45 — | $5.26B — | 0 | -$1.25 — | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.53 2 USD |
+1.96
|
CN¥35.19B 5.19B USD | CN¥16.71M 2.46M USD | CN¥13.40 1.98 USD | CN¥13.93 2.06 USD | CN¥35.19B 5.19B USD | 338.25 | CN¥0.04 0.005 USD | ||
Diodes Incorporated
DIOD
US
|
$106.84 — |
+6.36
|
$4.91B — | $480.92K — | $99.86 — | $106.92 — | $4.91B — | 57.75 | $1.85 — | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$935.00 29.71 USD |
+5.06
|
NT$152.26B 4.84B USD | NT$3.07M 97.54K USD | NT$920.00 29.23 USD | NT$974.00 30.95 USD | NT$152.26B 4.84B USD | 122.22 | NT$7.65 0.24 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥30.89 4.56 USD |
+1.61
|
CN¥30.69B 4.53B USD | CN¥14.14M 2.09M USD | CN¥30.70 4.53 USD | CN¥31.79 4.69 USD | CN¥30.69B 4.53B USD | 81.28 | CN¥0.38 0.06 USD | ||
Power Integrations
POWI
US
|
$77.76 — |
+4.19
|
$4.33B — | $694.66K — | $74.05 — | $78.35 — | $4.33B — | 259.19 | $0.30 — | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.07 5.91 USD |
+0.3
|
CN¥29.34B 4.33B USD | CN¥14.14M 2.09M USD | CN¥39.73 5.86 USD | CN¥40.99 6.05 USD | CN¥29.34B 4.33B USD | 20.65 | CN¥1.94 0.29 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥43.55 6.43 USD |
-1.27
|
CN¥28.40B 4.19B USD | CN¥40.22M 5.93M USD | CN¥42.70 6.3 USD | CN¥45.80 6.76 USD | CN¥28.40B 4.19B USD | 76.40 | CN¥0.57 0.08 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$412.00 13.09 USD |
+4.44
|
NT$130.67B 4.15B USD | NT$8.13M 258.21K USD | NT$409.00 13 USD | NT$422.00 13.41 USD | NT$130.67B 4.15B USD | 17.91 | NT$23.00 0.73 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 180.10 17.28 USD |
+1.92
|
NOK 42.74B 4.1B USD | NOK 8.00 0.77 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 42.74B 4.1B USD | 62.97 | NOK 2.86 0.27 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥52.18 7.7 USD |
+1.12
|
CN¥27.27B 4.02B USD | CN¥5.56M 821K USD | CN¥51.76 7.64 USD | CN¥53.38 7.88 USD | CN¥27.27B 4.02B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥116.21 17.15 USD |
+3.35
|
CN¥27.24B 4.02B USD | CN¥4.01M 591.04K USD | CN¥112.00 16.53 USD | CN¥116.48 17.19 USD | CN¥27.24B 4.02B USD | 48.82 | CN¥2.38 0.35 USD | ||
|
Impinj
PI
US
|
$130.08 — |
+6.02
|
$3.96B — | $231.25K — | $123.00 — | $131.21 — | $3.96B — | 0 | -$0.90 — | ||
|
nLIGHT
LASR
US
|
$70.19 — |
+11.95
|
$3.96B — | $1.02M — | $63.67 — | $70.34 — | $3.96B — | 0 | -$0.30 — | ||
Melexis NV
MELE.BR
BE
|
€81.15 93.67 USD |
+2.98
|
€3.20B 3.69B USD | €59.96K 69.22K USD | €78.50 90.62 USD | €81.50 94.08 USD | €3.20B 3.69B USD | 29.61 | €2.74 3.16 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥147.26 21.73 USD |
+1.46
|
CN¥24.84B 3.67B USD | CN¥1.96M 289.18K USD | CN¥146.00 21.54 USD | CN¥151.80 22.4 USD | CN¥24.84B 3.67B USD | 50.43 | CN¥2.92 0.43 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$232.00 7.37 USD |
+7.91
|
NT$109.95B 3.49B USD | NT$6.14M 195.15K USD | NT$224.00 7.12 USD | NT$233.00 7.4 USD | NT$109.95B 3.49B USD | 39.12 | NT$5.93 0.19 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€166.30 191.97 USD |
+3.68
|
€2.99B 3.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.99B 3.45B USD | 33.32 | €4.99 5.76 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 180.00 17.27 USD |
+0.5
|
NOK 35.54B 3.41B USD | NOK 386.63K 37.09K USD | NOK 177.40 17.02 USD | NOK 181.50 17.41 USD | NOK 35.54B 3.41B USD | 148.76 | NOK 1.21 0.12 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$222.50 7.07 USD |
+8.27
|
NT$106.53B 3.38B USD | NT$6.31M 200.46K USD | NT$214.00 6.8 USD | NT$223.00 7.09 USD | NT$106.53B 3.38B USD | 36.59 | NT$6.08 0.19 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€168.00 193.93 USD |
+5.26
|
€2.89B 3.34B USD | €29.31K 33.84K USD | €160.00 184.69 USD | €168.00 193.93 USD | €2.89B 3.34B USD | 26.58 | €6.32 7.3 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,385.00 44.01 USD |
+4.14
|
NT$102.71B 3.26B USD | NT$488.43K 15.52K USD | NT$1,360.00 43.21 USD | NT$1,395.00 44.33 USD | NT$102.71B 3.26B USD | 19.14 | NT$72.35 2.3 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥23.96 3.54 USD |
+6.16
|
CN¥22.05B 3.25B USD | CN¥26.16M 3.86M USD | CN¥22.80 3.36 USD | CN¥24.09 3.55 USD | CN¥22.05B 3.25B USD | 199.66 | CN¥0.12 0.02 USD | ||
Siltronic AG
0R8P.IL
GB
|
€87.23 100.69 USD |
+1.13
|
€2.70B 3.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.70B 3.11B USD | 7.98 | €10.92 12.61 USD | ||
Himax
HIMX
US
|
$17.68 — |
+8.93
|
$3.08B — | $3.23M — | $16.64 — | $17.72 — | $3.08B — | 93.05 | $0.19 — | ||
|
Siltronic AG
WAF.DE
DE
|
€87.70 101.24 USD |
+2.57
|
€2.63B 3.04B USD | €140.07K 161.69K USD | €86.50 99.85 USD | €91.50 105.62 USD | €2.63B 3.04B USD | 0 | -€4.31 -4.9 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥128.02 18.89 USD |
+5.8
|
CN¥20.34B 3B USD | CN¥6.31M 931.16K USD | CN¥124.35 18.35 USD | CN¥130.50 19.25 USD | CN¥20.34B 3B USD | 69.57 | CN¥1.84 0.27 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥9,230 62.31 USD |
+16.25
|
¥432B 2.92B USD | ¥968K 6.53K USD | ¥8,760 59.13 USD | ¥9,440 63.72 USD | ¥432B 2.92B USD | 33.40 | ¥276 1.87 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥26.54 3.92 USD |
+1.18
|
CN¥18.81B 2.78B USD | CN¥6.71M 989.67K USD | CN¥26.39 3.89 USD | CN¥26.97 3.98 USD | CN¥18.81B 2.78B USD | 85.61 | CN¥0.31 0.05 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€7.68 8.86 USD |
+11.8
|
€2.27B 2.62B USD | €12.77K 14.74K USD | €6.94 8.01 USD | €7.68 8.87 USD | €2.27B 2.62B USD | 0 | -€0.07 -0.08 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$88.30 2.81 USD |
+5.12
|
NT$81.50B 2.59B USD | NT$1.50M 47.73K USD | NT$85.70 2.72 USD | NT$89.10 2.83 USD | NT$81.50B 2.59B USD | 54.50 | NT$1.62 0.05 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥38.93 5.74 USD |
-2.87
|
CN¥17.00B 2.51B USD | CN¥8.29M 1.22M USD | CN¥38.60 5.7 USD | CN¥41.44 6.11 USD | CN¥17.00B 2.51B USD | 778.60 | CN¥0.05 0.007 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$182.50 5.8 USD |
+5.8
|
NT$76.61B 2.43B USD | NT$14.24M 452.38K USD | NT$178.50 5.67 USD | NT$188.00 5.97 USD | NT$76.61B 2.43B USD | 0 | -NT$3.97 -0.1 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥13.57 2 USD |
+3.35
|
CN¥16.07B 2.37B USD | CN¥10.74M 1.58M USD | CN¥13.35 1.97 USD | CN¥13.66 2.02 USD | CN¥16.07B 2.37B USD | 452.33 | CN¥0.03 0.004 USD | ||
|
Wolfspeed
WOLF
US
|
$45.54 — |
+4.88
|
$2.37B — | $5.45M — | $42.19 — | $46.48 — | $2.37B — | 0 | -$13.27 — | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 80.70 7.88 USD |
+7.89
|
SEK 23.84B 2.33B USD | SEK 6.04M 589.6K USD | SEK 76.45 7.46 USD | SEK 82.85 8.09 USD | SEK 23.84B 2.33B USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥39.00 5.75 USD |
-0.96
|
CN¥15.63B 2.31B USD | CN¥5.47M 806.96K USD | CN¥38.78 5.72 USD | CN¥41.58 6.14 USD | CN¥15.63B 2.31B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥66.42 9.8 USD |
+3.33
|
CN¥15.48B 2.28B USD | CN¥1.88M 277.95K USD | CN¥65.56 9.67 USD | CN¥67.25 9.92 USD | CN¥15.48B 2.28B USD | 51.09 | CN¥1.30 0.19 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥22.19 3.27 USD |
-1.64
|
CN¥15.05B 2.22B USD | CN¥28.54M 4.21M USD | CN¥21.95 3.24 USD | CN¥23.54 3.47 USD | CN¥15.05B 2.22B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
ChipMOS
IMOS
US
|
$63.76 — |
+15.67
|
$2.22B — | $115.53K — | $58.87 — | $63.76 — | $2.22B — | 80.70 | $0.79 — | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$492.00 15.63 USD |
+4.02
|
NT$69.40B 2.21B USD | NT$681.38K 21.65K USD | NT$475.00 15.09 USD | NT$497.00 15.79 USD | NT$69.40B 2.21B USD | 92.83 | NT$5.30 0.17 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$99.30 3.16 USD |
+2.27
|
NT$69.06B 2.19B USD | NT$55.09M 1.75M USD | NT$98.80 3.14 USD | NT$104.00 3.3 USD | NT$69.06B 2.19B USD | 79.43 | NT$1.25 0.04 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 16.86 21.15 USD |
+3.75
|
CHF 1.68B 2.1B USD | CHF 496.08K 622.2K USD | CHF 16.23 20.36 USD | CHF 17.05 21.38 USD | CHF 1.68B 2.1B USD | 0 | -CHF 1.88 -2.3 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥59.97 8.85 USD |
+3.74
|
CN¥13.96B 2.06B USD | CN¥6.40M 943.89K USD | CN¥59.32 8.75 USD | CN¥61.48 9.07 USD | CN¥13.96B 2.06B USD | 63.79 | CN¥0.94 0.14 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$236.00 7.5 USD |
+5.82
|
NT$64.04B 2.03B USD | NT$2.76M 87.71K USD | NT$230.00 7.31 USD | NT$237.00 7.53 USD | NT$64.04B 2.03B USD | 47.67 | NT$4.95 0.16 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 47.50 10.1 USD |
-0.13
|
MYR 9.45B 2.01B USD | MYR 71.10K 15.12K USD | MYR 47.00 9.99 USD | MYR 48.20 10.25 USD | MYR 9.45B 2.01B USD | 50.53 | MYR 0.94 0.2 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥153.60 22.66 USD |
+20
|
CN¥13.55B 2B USD | CN¥8.45M 1.25M USD | CN¥133.54 19.7 USD | CN¥153.60 22.66 USD | CN¥13.55B 2B USD | 326.80 | CN¥0.47 0.07 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$218.00 6.93 USD |
+6.6
|
NT$61.86B 1.97B USD | NT$5.24M 166.46K USD | NT$215.00 6.83 USD | NT$221.50 7.04 USD | NT$61.86B 1.97B USD | 247.72 | NT$0.88 0.03 USD | ||
|
POET
POET
US
|
$11.25 — |
+2.51
|
$1.94B — | $27.16M — | $10.56 — | $11.68 — | $1.94B — | 0 | -$0.84 — | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$211.00 6.7 USD |
+9.9
|
NT$60.98B 1.94B USD | NT$11.49M 365.21K USD | NT$200.00 6.36 USD | NT$211.00 6.7 USD | NT$60.98B 1.94B USD | 22.66 | NT$9.31 0.3 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€9.58 11.06 USD |
+1.59
|
€1.65B 1.91B USD | €50.00 57.72 USD | €9.24 10.67 USD | €9.66 11.15 USD | €1.65B 1.91B USD | 0 | -€0.73 -0.8 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥32.89 4.85 USD |
+5.42
|
CN¥12.34B 1.82B USD | CN¥81.13M 11.97M USD | CN¥31.22 4.61 USD | CN¥34.32 5.06 USD | CN¥12.34B 1.82B USD | 106.09 | CN¥0.31 0.05 USD | ||
SkyWater Technology
SKYT
US
|
$35.80 — |
+2.73
|
$1.76B — | $535.38K — | $34.42 — | $35.89 — | $1.76B — | 15.29 | $2.34 — | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$517.00 16.43 USD |
+3.5
|
NT$54.89B 1.74B USD | NT$2.91M 92.54K USD | NT$502.00 15.95 USD | NT$530.00 16.84 USD | NT$54.89B 1.74B USD | 2068.00 | NT$0.25 0.007 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥88.25 13.02 USD |
+0.11
|
CN¥11.69B 1.72B USD | CN¥3.90M 575.18K USD | CN¥87.62 12.93 USD | CN¥93.19 13.75 USD | CN¥11.69B 1.72B USD | 71.74 | CN¥1.23 0.18 USD | ||
|
Arteris
AIP
US
|
$37.31 — |
+11.34
|
$1.72B — | $1.05M — | $33.80 — | $37.51 — | $1.72B — | 0 | -$0.79 — | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥34.29 5.06 USD |
+2.88
|
CN¥11.52B 1.7B USD | CN¥8.01M 1.18M USD | CN¥34.02 5.02 USD | CN¥35.09 5.18 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$101.00 3.21 USD |
+5.76
|
NT$52.75B 1.68B USD | NT$44.44M 1.41M USD | NT$98.20 3.12 USD | NT$104.00 3.3 USD | NT$52.75B 1.68B USD | 21.26 | NT$4.75 0.15 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥41.34 6.1 USD |
+3.22
|
CN¥11.33B 1.67B USD | CN¥8.38M 1.24M USD | CN¥40.51 5.98 USD | CN¥41.85 6.17 USD | CN¥11.33B 1.67B USD | 61.70 | CN¥0.67 0.1 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$688.00 21.86 USD |
+4.72
|
NT$52.54B 1.67B USD | NT$984.55K 31.28K USD | NT$678.00 21.54 USD | NT$696.00 22.12 USD | NT$52.54B 1.67B USD | 21.02 | NT$32.72 1.04 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥11.99 1.77 USD |
+0.76
|
CN¥10.89B 1.61B USD | CN¥21.84M 3.22M USD | CN¥11.94 1.76 USD | CN¥12.44 1.84 USD | CN¥10.89B 1.61B USD | 79.93 | CN¥0.15 0.02 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥48.81 7.2 USD |
-0.65
|
CN¥10.81B 1.59B USD | CN¥5.93M 874.8K USD | CN¥48.59 7.17 USD | CN¥50.69 7.48 USD | CN¥10.81B 1.59B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.64 0.99 USD |
-2.92
|
MYR 7.48B 1.59B USD | MYR 1.50M 319.31K USD | MYR 4.62 0.98 USD | MYR 4.86 1.03 USD | MYR 7.48B 1.59B USD | 116.00 | MYR 0.04 0.008 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$505.00 16.05 USD |
+5.21
|
NT$48.50B 1.54B USD | NT$910.57K 28.93K USD | NT$490.00 15.57 USD | NT$510.00 16.21 USD | NT$48.50B 1.54B USD | 53.66 | NT$9.41 0.3 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€9.67 11.16 USD |
+9.39
|
€1.26B 1.46B USD | €824.74K 952.02K USD | €8.94 10.32 USD | €9.67 11.16 USD | €1.26B 1.46B USD | 74.38 | €0.13 0.15 USD | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$10.50 — |
-4.55
|
$1.38B — | $100.00 — | $5.47 — | $5.47 — | $1.38B — | 70.00 | $0.15 — | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$149.50 4.75 USD |
+2.4
|
NT$42.81B 1.36B USD | NT$811.82K 25.8K USD | NT$148.50 4.72 USD | NT$151.50 4.81 USD | NT$42.81B 1.36B USD | 17.79 | NT$8.40 0.27 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥11.94 1.76 USD |
+5.11
|
CN¥9.00B 1.33B USD | CN¥60.83M 8.98M USD | CN¥11.40 1.68 USD | CN¥12.50 1.84 USD | CN¥9.00B 1.33B USD | 49.75 | CN¥0.24 0.04 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥26.22 3.87 USD |
-3.46
|
CN¥8.95B 1.32B USD | CN¥13.81M 2.04M USD | CN¥26.06 3.85 USD | CN¥27.72 4.09 USD | CN¥8.95B 1.32B USD | 138.00 | CN¥0.19 0.03 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$43.33 — |
+12.22
|
$1.30B — | $643.83K — | $39.25 — | $43.44 — | $1.30B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$45.54 — |
+10.87
|
$1.27B — | $587.88K — | $42.00 — | $45.60 — | $1.27B — | 0 | -$0.46 — | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$16.87 2.16 USD |
+1.38
|
HK$9.92B 1.27B USD | HK$148.00K 18.92K USD | HK$16.71 2.14 USD | HK$17.43 2.23 USD | HK$9.92B 1.27B USD | 0 | -HK$0.45 -0.05 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥35.14 5.18 USD |
+3.63
|
CN¥8.19B 1.21B USD | CN¥7.37M 1.09M USD | CN¥34.79 5.13 USD | CN¥36.40 5.37 USD | CN¥8.19B 1.21B USD | 3514.00 | CN¥0.01 0.001 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$67.60 2.15 USD |
+2.89
|
NT$37.58B 1.19B USD | NT$2.05M 65.03K USD | NT$67.30 2.14 USD | NT$68.70 2.18 USD | NT$37.58B 1.19B USD | 563.33 | NT$0.12 0.003 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$54.40 1.73 USD |
+4.02
|
NT$35.85B 1.14B USD | NT$3.96M 125.94K USD | NT$54.00 1.72 USD | NT$55.30 1.76 USD | NT$35.85B 1.14B USD | 28.18 | NT$1.93 0.06 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.87 0.87 USD |
+2.62
|
CN¥7.63B 1.13B USD | CN¥15.83M 2.34M USD | CN¥5.81 0.86 USD | CN¥5.94 0.88 USD | CN¥7.63B 1.13B USD | 58.69 | CN¥0.10 0.01 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥64.62 9.53 USD |
-0.05
|
CN¥7.60B 1.12B USD | CN¥912.53K 134.64K USD | CN¥64.28 9.48 USD | CN¥66.76 9.85 USD | CN¥7.60B 1.12B USD | 68.02 | CN¥0.95 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||