$2.26T
Общая капитализация
$79.07B
Общий объем
BTC 56.31%     ETH 8.93%
Доминирование

Страница результатов 2 - Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Технологии (567)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Hunan Goke Microelectronics Co.,Ltd. 300672.SZ CN CN¥278.88 41.15 USD
+3.6
CN¥60.55B 8.93B USD CN¥6.22M 917.07K USD CN¥273.78 40.4 USD CN¥288.88 42.62 USD CN¥60.55B 8.93B USD 0 -CN¥1.05 -0.1 USD
us Allegro MicroSystems ALGM US $47.96
+7.68
$8.93B $1.42M $45.48 $47.98 $8.93B 0 -$0.08
Qorvo Qorvo QRVO US $97.66
+2.8
$8.60B $1.26M $95.06 $97.94 $8.60B 26.97 $3.62
cn Dosilicon Co., Ltd. 688110.SS CN CN¥128.20 18.92 USD
+0.96
CN¥56.71B 8.37B USD CN¥10.17M 1.5M USD CN¥127.11 18.75 USD CN¥132.98 19.62 USD CN¥56.71B 8.37B USD 12820.00 CN¥0.01 0.001 USD
cn Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ CN CN¥102.60 15.14 USD
+2.4
CN¥55.75B 8.23B USD CN¥12.91M 1.91M USD CN¥100.68 14.86 USD CN¥105.88 15.62 USD CN¥55.75B 8.23B USD 40.39 CN¥2.54 0.37 USD
us Cirrus Logic CRUS US $162.93
+3.21
$8.22B $451.56K $157.27 $163.24 $8.22B 20.75 $7.85
cn Hangzhou Silan Microelectronics Co., Ltd. 600460.SS CN CN¥33.39 4.93 USD
+0.63
CN¥55.56B 8.2B USD CN¥41.15M 6.07M USD CN¥33.02 4.87 USD CN¥34.66 5.11 USD CN¥55.56B 8.2B USD 119.25 CN¥0.28 0.04 USD
Vishay Intertechnology Vishay Intertechnology VSH US $58.60
+7.23
$7.98B $5.79M $55.45 $59.93 $7.98B 5860.00 $0.01
cn Maxscend Microelectronics Company Limited 300782.SZ CN CN¥92.67 13.67 USD
+0.89
CN¥53.28B 7.86B USD CN¥9.42M 1.39M USD CN¥90.27 13.32 USD CN¥95.00 14.02 USD CN¥53.28B 7.86B USD 0 -CN¥0.73 -0.1 USD
tw Powertech Technology Inc. 6239.TW TW NT$332.50 10.57 USD
-0.15
NT$245.65B 7.81B USD NT$42.80M 1.36M USD NT$322.50 10.25 USD NT$350.50 11.14 USD NT$245.65B 7.81B USD 44.57 NT$7.46 0.24 USD
cn Hangzhou Lion Electronics Co.,Ltd 605358.SS CN CN¥69.65 10.28 USD
-2.14
CN¥51.58B 7.61B USD CN¥61.33M 9.05M USD CN¥68.57 10.12 USD CN¥77.58 11.45 USD CN¥51.58B 7.61B USD 0 -CN¥0.08 -0.01 USD
tw eMemory Technology Inc. 3529.TWO TW NT$3,085.00 98.03 USD
+2.33
NT$230.41B 7.32B USD NT$177.83K 5.65K USD NT$3,015.00 95.8 USD NT$3,160.00 100.41 USD NT$230.41B 7.32B USD 120.36 NT$25.63 0.81 USD
MaxLinear MaxLinear MXL US $81.09
+12.7
$7.26B $3.01M $73.25 $81.29 $7.26B 0 -$1.52
Silicon Laboratories Silicon Laboratories SLAB US $218.90
+0.47
$7.22B $323.88K $217.21 $219.38 $7.22B 0 -$1.51
tw WIN Semiconductors Corp. 3105.TWO TW NT$508.00 16.24 USD
+5.5
NT$216.63B 6.88B USD NT$10.59M 306.28K USD NT$496.50 15.78 USD NT$515.00 16.36 USD NT$216.63B 6.88B USD 127.75 NT$4.00 0.13 USD
Shanghai BOCHU Electronic Technology Corporation Limited Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS CN CN¥156.26 23.06 USD
+0.68
CN¥45.27B 6.68B USD CN¥1.65M 243.7K USD CN¥155.48 22.94 USD CN¥160.28 23.65 USD CN¥45.27B 6.68B USD 38.58 CN¥4.05 0.6 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 688385.SS CN CN¥54.28 8.01 USD
+1.82
CN¥44.71B 6.6B USD CN¥8.12M 1.2M USD CN¥53.88 7.95 USD CN¥55.27 8.15 USD CN¥44.71B 6.6B USD 193.85 CN¥0.28 0.04 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$499.00 15.86 USD
+3.74
NT$193.79B 6.16B USD NT$3.02M 96.11K USD NT$478.00 15.19 USD NT$509.00 16.17 USD NT$193.79B 6.16B USD 79.20 NT$6.30 0.2 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$27.28 3.49 USD
+2.25
HK$46.54B 5.95B USD HK$1.16M 147.68K USD HK$26.94 3.44 USD HK$27.70 3.54 USD HK$46.54B 5.95B USD 85.25 HK$0.32 0.04 USD
cn Amlogic (Shanghai) Co.,Ltd. 688099.SS CN CN¥90.38 13.34 USD
+0.78
CN¥38.06B 5.62B USD CN¥5.46M 804.94K USD CN¥89.56 13.21 USD CN¥92.69 13.68 USD CN¥38.06B 5.62B USD 44.52 CN¥2.03 0.3 USD
cn Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS CN CN¥182.89 26.98 USD
-2.55
CN¥37.31B 5.5B USD CN¥2.87M 423.34K USD CN¥180.00 26.56 USD CN¥191.18 28.21 USD CN¥37.31B 5.5B USD 285.76 CN¥0.64 0.09 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 16.44 20.62 USD
-0.23
CHF 4.30B 5.39B USD CHF 1.00 1.25 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 4.30B 5.39B USD 0 -CHF 7.23 -9.06 USD
us Navitas Semiconductor NVTS US $22.21
+8.34
$5.34B $22.78M $20.27 $22.34 $5.34B 0 -$0.63
Synaptics Incorporated Synaptics Incorporated SYNA US $136.08
+5.64
$5.26B $1.34M $126.69 $136.45 $5.26B 0 -$1.25
cn GalaxyCore Inc. 688728.SS CN CN¥13.53 2 USD
+1.96
CN¥35.19B 5.19B USD CN¥16.71M 2.46M USD CN¥13.40 1.98 USD CN¥13.93 2.06 USD CN¥35.19B 5.19B USD 338.25 CN¥0.04 0.005 USD
Diodes Incorporated Diodes Incorporated DIOD US $106.84
+6.36
$4.91B $480.92K $99.86 $106.92 $4.91B 57.75 $1.85
tw AP Memory Technology Corporation 6531.TW TW NT$935.00 29.71 USD
+5.06
NT$152.26B 4.84B USD NT$3.07M 97.54K USD NT$920.00 29.23 USD NT$974.00 30.95 USD NT$152.26B 4.84B USD 122.22 NT$7.65 0.24 USD
cn Allwinner Technology Co.,Ltd. 300458.SZ CN CN¥30.89 4.56 USD
+1.61
CN¥30.69B 4.53B USD CN¥14.14M 2.09M USD CN¥30.70 4.53 USD CN¥31.79 4.69 USD CN¥30.69B 4.53B USD 81.28 CN¥0.38 0.06 USD
Power Integrations Power Integrations POWI US $77.76
+4.19
$4.33B $694.66K $74.05 $78.35 $4.33B 259.19 $0.30
Sai MicroElectronics Inc. Sai MicroElectronics Inc. 300456.SZ CN CN¥40.07 5.91 USD
+0.3
CN¥29.34B 4.33B USD CN¥14.14M 2.09M USD CN¥39.73 5.86 USD CN¥40.99 6.05 USD CN¥29.34B 4.33B USD 20.65 CN¥1.94 0.29 USD
cn China Wafer Level CSP Co., Ltd. 603005.SS CN CN¥43.55 6.43 USD
-1.27
CN¥28.40B 4.19B USD CN¥40.22M 5.93M USD CN¥42.70 6.3 USD CN¥45.80 6.76 USD CN¥28.40B 4.19B USD 76.40 CN¥0.57 0.08 USD
ADATA Technology Co., Ltd. ADATA Technology Co., Ltd. 3260.TWO TW NT$412.00 13.09 USD
+4.44
NT$130.67B 4.15B USD NT$8.13M 258.21K USD NT$409.00 13 USD NT$422.00 13.41 USD NT$130.67B 4.15B USD 17.91 NT$23.00 0.73 USD
gb Nordic Semiconductor ASA 0FF9.IL GB NOK 180.10 17.28 USD
+1.92
NOK 42.74B 4.1B USD NOK 8.00 0.77 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 42.74B 4.1B USD 62.97 NOK 2.86 0.27 USD
cn Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ CN CN¥52.18 7.7 USD
+1.12
CN¥27.27B 4.02B USD CN¥5.56M 821K USD CN¥51.76 7.64 USD CN¥53.38 7.88 USD CN¥27.27B 4.02B USD 0 -CN¥0.33 -0.04 USD
cn Espressif Systems (Shanghai) Co., Ltd. 688018.SS CN CN¥116.21 17.15 USD
+3.35
CN¥27.24B 4.02B USD CN¥4.01M 591.04K USD CN¥112.00 16.53 USD CN¥116.48 17.19 USD CN¥27.24B 4.02B USD 48.82 CN¥2.38 0.35 USD
us Impinj PI US $130.08
+6.02
$3.96B $231.25K $123.00 $131.21 $3.96B 0 -$0.90
us nLIGHT LASR US $70.19
+11.95
$3.96B $1.02M $63.67 $70.34 $3.96B 0 -$0.30
be Melexis NV MELE.BR BE €81.15 93.67 USD
+2.98
€3.20B 3.69B USD €59.96K 69.22K USD €78.50 90.62 USD €81.50 94.08 USD €3.20B 3.69B USD 29.61 €2.74 3.16 USD
Bestechnic (Shanghai) Co., Ltd. Bestechnic (Shanghai) Co., Ltd. 688608.SS CN CN¥147.26 21.73 USD
+1.46
CN¥24.84B 3.67B USD CN¥1.96M 289.18K USD CN¥146.00 21.54 USD CN¥151.80 22.4 USD CN¥24.84B 3.67B USD 50.43 CN¥2.92 0.43 USD
tw Ardentec Corporation 3264.TWO TW NT$232.00 7.37 USD
+7.91
NT$109.95B 3.49B USD NT$6.14M 195.15K USD NT$224.00 7.12 USD NT$233.00 7.4 USD NT$109.95B 3.49B USD 39.12 NT$5.93 0.19 USD
gb Elmos Semiconductor SE 0N9K.IL GB €166.30 191.97 USD
+3.68
€2.99B 3.45B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.99B 3.45B USD 33.32 €4.99 5.76 USD
Nordic Semiconductor ASA Nordic Semiconductor ASA NOD.OL NO NOK 180.00 17.27 USD
+0.5
NOK 35.54B 3.41B USD NOK 386.63K 37.09K USD NOK 177.40 17.02 USD NOK 181.50 17.41 USD NOK 35.54B 3.41B USD 148.76 NOK 1.21 0.12 USD
tw Sigurd Microelectronics Corporation 6257.TW TW NT$222.50 7.07 USD
+8.27
NT$106.53B 3.38B USD NT$6.31M 200.46K USD NT$214.00 6.8 USD NT$223.00 7.09 USD NT$106.53B 3.38B USD 36.59 NT$6.08 0.19 USD
de Elmos Semiconductor SE ELG.DE DE €168.00 193.93 USD
+5.26
€2.89B 3.34B USD €29.31K 33.84K USD €160.00 184.69 USD €168.00 193.93 USD €2.89B 3.34B USD 26.58 €6.32 7.3 USD
tw ASMedia Technology Inc. 5269.TW TW NT$1,385.00 44.01 USD
+4.14
NT$102.71B 3.26B USD NT$488.43K 15.52K USD NT$1,360.00 43.21 USD NT$1,395.00 44.33 USD NT$102.71B 3.26B USD 19.14 NT$72.35 2.3 USD
cn Xiamen Changelight Co., Ltd. 300102.SZ CN CN¥23.96 3.54 USD
+6.16
CN¥22.05B 3.25B USD CN¥26.16M 3.86M USD CN¥22.80 3.36 USD CN¥24.09 3.55 USD CN¥22.05B 3.25B USD 199.66 CN¥0.12 0.02 USD
Siltronic AG Siltronic AG 0R8P.IL GB €87.23 100.69 USD
+1.13
€2.70B 3.11B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.70B 3.11B USD 7.98 €10.92 12.61 USD
Himax Himax HIMX US $17.68
+8.93
$3.08B $3.23M $16.64 $17.72 $3.08B 93.05 $0.19
de Siltronic AG WAF.DE DE €87.70 101.24 USD
+2.57
€2.63B 3.04B USD €140.07K 161.69K USD €86.50 99.85 USD €91.50 105.62 USD €2.63B 3.04B USD 0 -€4.31 -4.9 USD
cn Giantec Semiconductor Corporation 688123.SS CN CN¥128.02 18.89 USD
+5.8
CN¥20.34B 3B USD CN¥6.31M 931.16K USD CN¥124.35 18.35 USD CN¥130.50 19.25 USD CN¥20.34B 3B USD 69.57 CN¥1.84 0.27 USD
jp Ferrotec Corporation 6890.T JP ¥9,230 62.31 USD
+16.25
¥432B 2.92B USD ¥968K 6.53K USD ¥8,760 59.13 USD ¥9,440 63.72 USD ¥432B 2.92B USD 33.40 ¥276 1.87 USD
cn Shanghai Belling Co., Ltd. 600171.SS CN CN¥26.54 3.92 USD
+1.18
CN¥18.81B 2.78B USD CN¥6.71M 989.67K USD CN¥26.39 3.89 USD CN¥26.97 3.98 USD CN¥18.81B 2.78B USD 85.61 CN¥0.31 0.05 USD
de Sivers Semiconductors AB (publ) 2DG.F DE €7.68 8.86 USD
+11.8
€2.27B 2.62B USD €12.77K 14.74K USD €6.94 8.01 USD €7.68 8.87 USD €2.27B 2.62B USD 0 -€0.07 -0.08 USD
tw Chang Wah Technology Co., Ltd. 6548.TWO TW NT$88.30 2.81 USD
+5.12
NT$81.50B 2.59B USD NT$1.50M 47.73K USD NT$85.70 2.72 USD NT$89.10 2.83 USD NT$81.50B 2.59B USD 54.50 NT$1.62 0.05 USD
cn Primarius Technologies Co., Ltd. 688206.SS CN CN¥38.93 5.74 USD
-2.87
CN¥17.00B 2.51B USD CN¥8.29M 1.22M USD CN¥38.60 5.7 USD CN¥41.44 6.11 USD CN¥17.00B 2.51B USD 778.60 CN¥0.05 0.007 USD
tw Nuvoton Technology Corporation 4919.TW TW NT$182.50 5.8 USD
+5.8
NT$76.61B 2.43B USD NT$14.24M 452.38K USD NT$178.50 5.67 USD NT$188.00 5.97 USD NT$76.61B 2.43B USD 0 -NT$3.97 -0.1 USD
CETC Chips Technology Inc. CETC Chips Technology Inc. 600877.SS CN CN¥13.57 2 USD
+3.35
CN¥16.07B 2.37B USD CN¥10.74M 1.58M USD CN¥13.35 1.97 USD CN¥13.66 2.02 USD CN¥16.07B 2.37B USD 452.33 CN¥0.03 0.004 USD
us Wolfspeed WOLF US $45.54
+4.88
$2.37B $5.45M $42.19 $46.48 $2.37B 0 -$13.27
se Sivers Semiconductors AB (publ) SIVE.ST SE SEK 80.70 7.88 USD
+7.89
SEK 23.84B 2.33B USD SEK 6.04M 589.6K USD SEK 76.45 7.46 USD SEK 82.85 8.09 USD SEK 23.84B 2.33B USD 0 -SEK 0.76 -0.07 USD
cn Shanghai Anlogic Infotech Co., Ltd. 688107.SS CN CN¥39.00 5.75 USD
-0.96
CN¥15.63B 2.31B USD CN¥5.47M 806.96K USD CN¥38.78 5.72 USD CN¥41.58 6.14 USD CN¥15.63B 2.31B USD 0 -CN¥0.63 -0.09 USD
cn Shanghai Awinic Technology Co.,Ltd. 688798.SS CN CN¥66.42 9.8 USD
+3.33
CN¥15.48B 2.28B USD CN¥1.88M 277.95K USD CN¥65.56 9.67 USD CN¥67.25 9.92 USD CN¥15.48B 2.28B USD 51.09 CN¥1.30 0.19 USD
cn Nsing Technologies Inc. 300077.SZ CN CN¥22.19 3.27 USD
-1.64
CN¥15.05B 2.22B USD CN¥28.54M 4.21M USD CN¥21.95 3.24 USD CN¥23.54 3.47 USD CN¥15.05B 2.22B USD 0 -CN¥0.18 -0.02 USD
us ChipMOS IMOS US $63.76
+15.67
$2.22B $115.53K $58.87 $63.76 $2.22B 80.70 $0.79
tw LuxNet Corporation 4979.TWO TW NT$492.00 15.63 USD
+4.02
NT$69.40B 2.21B USD NT$681.38K 21.65K USD NT$475.00 15.09 USD NT$497.00 15.79 USD NT$69.40B 2.21B USD 92.83 NT$5.30 0.17 USD
tw ChipMOS TECHNOLOGIES INC. 8150.TW TW NT$99.30 3.16 USD
+2.27
NT$69.06B 2.19B USD NT$55.09M 1.75M USD NT$98.80 3.14 USD NT$104.00 3.3 USD NT$69.06B 2.19B USD 79.43 NT$1.25 0.04 USD
ch ams-OSRAM AG AMS.SW CH CHF 16.86 21.15 USD
+3.75
CHF 1.68B 2.1B USD CHF 496.08K 622.2K USD CHF 16.23 20.36 USD CHF 17.05 21.38 USD CHF 1.68B 2.1B USD 0 -CHF 1.88 -2.3 USD
cn Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ CN CN¥59.97 8.85 USD
+3.74
CN¥13.96B 2.06B USD CN¥6.40M 943.89K USD CN¥59.32 8.75 USD CN¥61.48 9.07 USD CN¥13.96B 2.06B USD 63.79 CN¥0.94 0.14 USD
tw Xintec Inc. 3374.TWO TW NT$236.00 7.5 USD
+5.82
NT$64.04B 2.03B USD NT$2.76M 87.71K USD NT$230.00 7.31 USD NT$237.00 7.53 USD NT$64.04B 2.03B USD 47.67 NT$4.95 0.16 USD
my Malaysian Pacific Industries Berhad 3867.KL MY MYR 47.50 10.1 USD
-0.13
MYR 9.45B 2.01B USD MYR 71.10K 15.12K USD MYR 47.00 9.99 USD MYR 48.20 10.25 USD MYR 9.45B 2.01B USD 50.53 MYR 0.94 0.2 USD
cn Guangdong Fuxin Technology Co., Ltd. 688662.SS CN CN¥153.60 22.66 USD
+20
CN¥13.55B 2B USD CN¥8.45M 1.25M USD CN¥133.54 19.7 USD CN¥153.60 22.66 USD CN¥13.55B 2B USD 326.80 CN¥0.47 0.07 USD
tw Elite Semiconductor Microelectronics Technology Inc. 3006.TW TW NT$218.00 6.93 USD
+6.6
NT$61.86B 1.97B USD NT$5.24M 166.46K USD NT$215.00 6.83 USD NT$221.50 7.04 USD NT$61.86B 1.97B USD 247.72 NT$0.88 0.03 USD
us POET POET US $11.25
+2.51
$1.94B $27.16M $10.56 $11.68 $1.94B 0 -$0.84
tw Taiwan Surface Mounting Technology Corp. 6278.TW TW NT$211.00 6.7 USD
+9.9
NT$60.98B 1.94B USD NT$11.49M 365.21K USD NT$200.00 6.36 USD NT$211.00 6.7 USD NT$60.98B 1.94B USD 22.66 NT$9.31 0.3 USD
de POET Technologies Inc. RI4A.F DE €9.58 11.06 USD
+1.59
€1.65B 1.91B USD €50.00 57.72 USD €9.24 10.67 USD €9.66 11.15 USD €1.65B 1.91B USD 0 -€0.73 -0.8 USD
cn Ningbo Kangqiang Electronics Co., Ltd 002119.SZ CN CN¥32.89 4.85 USD
+5.42
CN¥12.34B 1.82B USD CN¥81.13M 11.97M USD CN¥31.22 4.61 USD CN¥34.32 5.06 USD CN¥12.34B 1.82B USD 106.09 CN¥0.31 0.05 USD
SkyWater Technology SkyWater Technology SKYT US $35.80
+2.73
$1.76B $535.38K $34.42 $35.89 $1.76B 15.29 $2.34
tw ShunSin Technology Holdings Limited 6451.TW TW NT$517.00 16.43 USD
+3.5
NT$54.89B 1.74B USD NT$2.91M 92.54K USD NT$502.00 15.95 USD NT$530.00 16.84 USD NT$54.89B 1.74B USD 2068.00 NT$0.25 0.007 USD
Wuxi Chipown Micro-electronics limited Wuxi Chipown Micro-electronics limited 688508.SS CN CN¥88.25 13.02 USD
+0.11
CN¥11.69B 1.72B USD CN¥3.90M 575.18K USD CN¥87.62 12.93 USD CN¥93.19 13.75 USD CN¥11.69B 1.72B USD 71.74 CN¥1.23 0.18 USD
us Arteris AIP US $37.31
+11.34
$1.72B $1.05M $33.80 $37.51 $1.72B 0 -$0.79
cn C*Core Technology Co., Ltd. 688262.SS CN CN¥34.29 5.06 USD
+2.88
CN¥11.52B 1.7B USD CN¥8.01M 1.18M USD CN¥34.02 5.02 USD CN¥35.09 5.18 USD CN¥11.52B 1.7B USD 0 -CN¥0.81 -0.1 USD
tw Supreme Electronics Co., Ltd. 8112.TW TW NT$101.00 3.21 USD
+5.76
NT$52.75B 1.68B USD NT$44.44M 1.41M USD NT$98.20 3.12 USD NT$104.00 3.3 USD NT$52.75B 1.68B USD 21.26 NT$4.75 0.15 USD
cn Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ CN CN¥41.34 6.1 USD
+3.22
CN¥11.33B 1.67B USD CN¥8.38M 1.24M USD CN¥40.51 5.98 USD CN¥41.85 6.17 USD CN¥11.33B 1.67B USD 61.70 CN¥0.67 0.1 USD
tw Parade Technologies, Ltd. 4966.TWO TW NT$688.00 21.86 USD
+4.72
NT$52.54B 1.67B USD NT$984.55K 31.28K USD NT$678.00 21.54 USD NT$696.00 22.12 USD NT$52.54B 1.67B USD 21.02 NT$32.72 1.04 USD
cn Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ CN CN¥11.99 1.77 USD
+0.76
CN¥10.89B 1.61B USD CN¥21.84M 3.22M USD CN¥11.94 1.76 USD CN¥12.44 1.84 USD CN¥10.89B 1.61B USD 79.93 CN¥0.15 0.02 USD
cn Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ CN CN¥48.81 7.2 USD
-0.65
CN¥10.81B 1.59B USD CN¥5.93M 874.8K USD CN¥48.59 7.17 USD CN¥50.69 7.48 USD CN¥10.81B 1.59B USD 0 -CN¥0.63 -0.09 USD
my Unisem (M) Berhad 5005.KL MY MYR 4.64 0.99 USD
-2.92
MYR 7.48B 1.59B USD MYR 1.50M 319.31K USD MYR 4.62 0.98 USD MYR 4.86 1.03 USD MYR 7.48B 1.59B USD 116.00 MYR 0.04 0.008 USD
tw Gudeng Precision Industrial Co., Ltd. 3680.TWO TW NT$505.00 16.05 USD
+5.21
NT$48.50B 1.54B USD NT$910.57K 28.93K USD NT$490.00 15.57 USD NT$510.00 16.21 USD NT$48.50B 1.54B USD 53.66 NT$9.41 0.3 USD
fr X-FAB Silicon Foundries SE XFAB.PA FR €9.67 11.16 USD
+9.39
€1.26B 1.46B USD €824.74K 952.02K USD €8.94 10.32 USD €9.67 11.16 USD €1.26B 1.46B USD 74.38 €0.13 0.15 USD
us X-FAB Silicon Foundries SE XFABF US $10.50
-4.55
$1.38B $100.00 $5.47 $5.47 $1.38B 70.00 $0.15
tw ELAN Microelectronics Corporation 2458.TW TW NT$149.50 4.75 USD
+2.4
NT$42.81B 1.36B USD NT$811.82K 25.8K USD NT$148.50 4.72 USD NT$151.50 4.81 USD NT$42.81B 1.36B USD 17.79 NT$8.40 0.27 USD
cn Sinosteel New Materials Co., Ltd. 002057.SZ CN CN¥11.94 1.76 USD
+5.11
CN¥9.00B 1.33B USD CN¥60.83M 8.98M USD CN¥11.40 1.68 USD CN¥12.50 1.84 USD CN¥9.00B 1.33B USD 49.75 CN¥0.24 0.04 USD
cn Sino Wealth Electronic Ltd. 300327.SZ CN CN¥26.22 3.87 USD
-3.46
CN¥8.95B 1.32B USD CN¥13.81M 2.04M USD CN¥26.06 3.85 USD CN¥27.72 4.09 USD CN¥8.95B 1.32B USD 138.00 CN¥0.19 0.03 USD
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $43.33
+12.22
$1.30B $643.83K $39.25 $43.44 $1.30B 0 -$3.60
CEVA CEVA CEVA US $45.54
+10.87
$1.27B $587.88K $42.00 $45.60 $1.27B 0 -$0.46
hk Axera Semiconductor Co Ltd 0600.HK HK HK$16.87 2.16 USD
+1.38
HK$9.92B 1.27B USD HK$148.00K 18.92K USD HK$16.71 2.14 USD HK$17.43 2.23 USD HK$9.92B 1.27B USD 0 -HK$0.45 -0.05 USD
Guangdong Leadyo IC Testing Co., Ltd. Guangdong Leadyo IC Testing Co., Ltd. 688135.SS CN CN¥35.14 5.18 USD
+3.63
CN¥8.19B 1.21B USD CN¥7.37M 1.09M USD CN¥34.79 5.13 USD CN¥36.40 5.37 USD CN¥8.19B 1.21B USD 3514.00 CN¥0.01 0.001 USD
VIA Technologies, Inc. VIA Technologies, Inc. 2388.TW TW NT$67.60 2.15 USD
+2.89
NT$37.58B 1.19B USD NT$2.05M 65.03K USD NT$67.30 2.14 USD NT$68.70 2.18 USD NT$37.58B 1.19B USD 563.33 NT$0.12 0.003 USD
tw Orient Semiconductor Electronics, Limited 2329.TW TW NT$54.40 1.73 USD
+4.02
NT$35.85B 1.14B USD NT$3.96M 125.94K USD NT$54.00 1.72 USD NT$55.30 1.76 USD NT$35.85B 1.14B USD 28.18 NT$1.93 0.06 USD
Jiangsu Zongyi Co.,LTD Jiangsu Zongyi Co.,LTD 600770.SS CN CN¥5.87 0.87 USD
+2.62
CN¥7.63B 1.13B USD CN¥15.83M 2.34M USD CN¥5.81 0.86 USD CN¥5.94 0.88 USD CN¥7.63B 1.13B USD 58.69 CN¥0.10 0.01 USD
cn Shanghai Prisemi Electronics Co.,Ltd. 688230.SS CN CN¥64.62 9.53 USD
-0.05
CN¥7.60B 1.12B USD CN¥912.53K 134.64K USD CN¥64.28 9.48 USD CN¥66.76 9.85 USD CN¥7.60B 1.12B USD 68.02 CN¥0.95 0.14 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency