Страница результатов 2 - Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (99)
- Аргентина (8)
- Австралия (7)
- Австрия (17)
- Бельгия (2)
- Бразилия (14)
- Канада (4)
- Чили (1)
- Китай (69)
- Франция (4)
- Германия (108)
- Гонконг (12)
- Израиль (1)
- Италия (4)
- Япония (28)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (1)
- Швейцария (2)
- Тайвань (165)
- Таиланд (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Технологии (611)
- {{item.name}}
- Все секторы
- Технологии (611)
Производство полупроводников (611)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $143.57 19.96 USD |
+1.69
|
$22.5B 3.13B USD | $3.14M 436.09K USD | $140.83 19.58 USD | $145.99 20.3 USD | $22.5B 3.13B USD | 58.36 | $2.46 0.34 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $135.55 13 USD |
+0.52
|
$32.17B 3.09B USD | $41.57K 3.99K USD | $133.2 12.78 USD | $136 13.05 USD | $32.17B 3.09B USD | 47.39 | $2.86 0.27 USD | |
| Power Integrations POWI | $54.74 — |
+1.82
|
$3.08B — | $463.7K — | $54.36 — | $56.06 — | $3.08B — | 85.53 | $0.64 — | |
| Melexis NV MELE.BR | $64.5 70.51 USD |
-1.53
|
$2.64B 2.89B USD | $58.45K 63.89K USD | $64.35 70.34 USD | $65.25 71.33 USD | $2.64B 2.89B USD | 18.22 | $3.54 3.87 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $141.04 19.61 USD |
-0.98
|
$19.1B 2.66B USD | $572.72K 79.63K USD | $140.61 19.55 USD | $143.03 19.89 USD | $19.1B 2.66B USD | 51.10 | $2.76 0.38 USD | |
| Winbond Electronics Corporation 2344.TW | $18.35 0.58 USD |
+1.38
|
$82.57B 2.62B USD | $52.37M 1.66M USD | $18 0.57 USD | $18.4 0.58 USD | $82.57B 2.62B USD | 1835.00 | $0.01 0.0003 USD | |
| ams-OSRAM AG 0QWC.IL | $8.75 9.96 USD |
+0.64
|
$2.29B 2.6B USD | $738 839.69 USD | $8.65 9.84 USD | $8.8 10.01 USD | $2.29B 2.6B USD | 0 | -$7.23 -8.2 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $85.5 11.89 USD |
+5.48
|
$18.57B 2.58B USD | $24.47M 3.4M USD | $83.5 11.61 USD | $97.27 13.52 USD | $18.57B 2.58B USD | 171.00 | $0.5 0.07 USD | |
| FormFactor FORM | $32.17 — |
-0.06
|
$2.48B — | $823.71K — | $32.03 — | $33.13 — | $2.48B — | 46.62 | $0.69 — | |
| Nordic Semiconductor ASA NOD.OL | $135 12.95 USD |
+0.45
|
$25.78B 2.47B USD | $365.65K 35.08K USD | $132.8 12.74 USD | $136.2 13.07 USD | $25.78B 2.47B USD | 0 | -$0.61 -0.05 USD | |
| Synaptics Incorporated SYNA | $62.56 — |
+1.21
|
$2.41B — | $396.5K — | $62.24 — | $63.59 — | $2.41B — | 14.93 | $4.19 — | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.34 3.66 USD |
-1.72
|
$17.18B 2.39B USD | $36.27M 5.04M USD | $25.4 3.53 USD | $26.5 3.68 USD | $17.18B 2.39B USD | 64.24 | $0.41 0.06 USD | |
| Diodes Incorporated DIOD | $49.4 — |
+4.07
|
$2.29B — | $503.39K — | $48.12 — | $49.45 — | $2.29B — | 89.81 | $0.55 — | |
| Silicon Motion Technology SIMO | $67.08 — |
+0.9
|
$2.28B — | $396.13K — | $66.03 — | $67.56 — | $2.28B — | 24.66 | $2.72 — | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.69 3.29 USD |
-0.75
|
$15.9B 2.21B USD | $5.06M 703.37K USD | $23.68 3.29 USD | $23.95 3.33 USD | $15.9B 2.21B USD | 0 | -$0.42 -0.05 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.55 0.49 USD |
+3.32
|
$65.42B 2.08B USD | $16.62M 528.21K USD | $14.9 0.47 USD | $15.75 0.5 USD | $65.42B 2.08B USD | 0 | -$1.79 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $63.98 8.9 USD |
-1.63
|
$14.89B 2.07B USD | $3.01M 419.01K USD | $63 8.76 USD | $65.17 9.06 USD | $14.89B 2.07B USD | 52.01 | $1.23 0.17 USD | |
| Vishay Intertechnology VSH | $15.16 — |
+2.99
|
$2.05B — | $811.26K — | $15.04 — | $15.3 — | $2.05B — | 0 | -$0.48 — | |
| CETC Chips Technology Inc. 600877.SS | $12.25 1.7 USD |
+0.82
|
$14.5B 2.02B USD | $8.01M 1.11M USD | $12.1 1.68 USD | $12.28 1.71 USD | $14.5B 2.02B USD | 245.00 | $0.05 0.006 USD | |
| NATIONS 300077.SZ | $23.79 3.31 USD |
-0.46
|
$13.87B 1.93B USD | $19.25M 2.68M USD | $23.71 3.3 USD | $24.1 3.35 USD | $13.87B 1.93B USD | 0 | -$0.31 -0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.35 4.36 USD |
-0.48
|
$13.86B 1.93B USD | $6.09M 847.04K USD | $31.12 4.33 USD | $31.85 4.43 USD | $13.86B 1.93B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $77.15 10.73 USD |
+1.65
|
$12.2B 1.7B USD | $2.95M 409.61K USD | $75.51 10.5 USD | $78.6 10.93 USD | $12.2B 1.7B USD | 36.22 | $2.13 0.3 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.49 2.29 USD |
-0.66
|
$12.07B 1.68B USD | $5.19M 721.4K USD | $16.43 2.28 USD | $16.66 2.32 USD | $12.07B 1.68B USD | 0 | -$0.21 -0.02 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.66 3.85 USD |
-4.12
|
$12.04B 1.67B USD | $12.9M 1.79M USD | $27.03 3.76 USD | $28.31 3.94 USD | $12.04B 1.67B USD | 0 | -$0.13 -0.01 USD | |
| SHANGHAI SINYANG 300236.SZ | $36.81 5.12 USD |
+0.14
|
$11.54B 1.6B USD | $4.6M 640.26K USD | $36.5 5.08 USD | $37.24 5.18 USD | $11.54B 1.6B USD | 54.94 | $0.67 0.09 USD | |
| Alphawave IP AWEVF | $2.09 — |
+5.03
|
$1.6B — | $9.35K — | $2.03 — | $2.1 — | $1.6B — | 0 | -$0.06 — | |
| AP Memory Technology Corporation 6531.TW | $305 9.69 USD |
+2.18
|
$49.56B 1.57B USD | $8.44M 268.12K USD | $296 9.41 USD | $313 9.95 USD | $49.56B 1.57B USD | 32.24 | $9.46 0.3 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28 3.89 USD |
-2.57
|
$11.2B 1.56B USD | $3.98M 553.6K USD | $27.9 3.88 USD | $29.28 4.07 USD | $11.2B 1.56B USD | 175.00 | $0.16 0.02 USD | |
| Himax HIMX | $8.69 — |
+2.96
|
$1.52B — | $841.84K — | $8.48 — | $8.7 — | $1.52B — | 16.09 | $0.54 — | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.06 3.76 USD |
-1.49
|
$10.85B 1.51B USD | $2.43M 337.57K USD | $26.96 3.75 USD | $27.53 3.83 USD | $10.85B 1.51B USD | 0 | -$0.52 -0.07 USD | |
| CHANGELIGHT 300102.SZ | $11.58 1.61 USD |
+0.09
|
$10.66B 1.48B USD | $23.95M 3.33M USD | $11.46 1.59 USD | $11.72 1.63 USD | $10.66B 1.48B USD | 82.71 | $0.14 0.02 USD | |
| Chipbond Technology Corporation 6147.TWO | $62 1.97 USD |
-0.96
|
$46.17B 1.47B USD | $3.25M 103.25K USD | $61.8 1.96 USD | $62.8 2 USD | $46.17B 1.47B USD | 13.10 | $4.73 0.15 USD | |
| Elmos Semiconductor SE 0N9K.IL | $73.6 80.45 USD |
+2.87
|
$1.32B 1.45B USD | $51.92K 56.76K USD | $70.6 77.18 USD | $73.8 80.67 USD | $1.32B 1.45B USD | 14.74 | $4.99 5.45 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.16 2.8 USD |
+2.34
|
$10.33B 1.44B USD | $43.84M 6.1M USD | $19.52 2.71 USD | $20.55 2.86 USD | $10.33B 1.44B USD | 252.00 | $0.08 0.01 USD | |
| Elmos Semiconductor SE ELG.DE | $74 80.89 USD |
+2.92
|
$1.31B 1.43B USD | $41.19K 45.03K USD | $70.6 77.18 USD | $74 80.89 USD | $1.31B 1.43B USD | 10.64 | $6.95 7.6 USD | |
| Parade Technologies, Ltd. 4966.TWO | $568 18.05 USD |
+1.07
|
$44.06B 1.4B USD | $248.16K 7.89K USD | $557 17.7 USD | $569 18.08 USD | $44.06B 1.4B USD | 16.91 | $33.57 1.07 USD | |
| Xintec Inc. 3374.TWO | $150 4.77 USD |
+6.38
|
$40.7B 1.29B USD | $6.93M 220.3K USD | $139 4.42 USD | $151.5 4.81 USD | $40.7B 1.29B USD | 24.27 | $6.18 0.2 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.85 0.69 USD |
-0.91
|
$40.51B 1.29B USD | $24.61M 781.92K USD | $21.8 0.69 USD | $22.45 0.71 USD | $40.51B 1.29B USD | 0 | -$1.62 -0.05 USD | |
| Siltronic AG 0R8P.IL | $37.16 40.62 USD |
+0.16
|
$1.15B 1.26B USD | $1.35K 1.48K USD | $36.62 40.03 USD | $37.31 40.78 USD | $1.15B 1.26B USD | 3.40 | $10.92 11.94 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $60.59 8.42 USD |
+2.04
|
$8.95B 1.24B USD | $4.2M 584.16K USD | $58.8 8.18 USD | $61.67 8.57 USD | $8.95B 1.24B USD | 34.42 | $1.76 0.24 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,090 34.64 USD |
0
|
$39.08B 1.24B USD | $1.18M 37.38K USD | $1,080 34.32 USD | $1,120 35.59 USD | $39.08B 1.24B USD | 24.27 | $44.91 1.43 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.1 3.63 USD |
-0.31
|
$8.77B 1.22B USD | $3.91M 543.56K USD | $25.88 3.6 USD | $26.35 3.66 USD | $8.77B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| Siltronic AG WAF.DE | $36.96 40.4 USD |
-0.43
|
$1.11B 1.21B USD | $62.17K 67.96K USD | $36.52 39.92 USD | $37.32 40.8 USD | $1.11B 1.21B USD | 27.99 | $1.32 1.44 USD | |
| Navitas Semiconductor NVTS | $6.18 — |
+2.15
|
$1.19B — | $43.42M — | $6 — | $6.6 — | $1.19B — | 0 | -$0.53 — | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.2 2.58 USD |
0
|
$37.08B 1.18B USD | $861.75K 27.38K USD | $80.4 2.55 USD | $81.7 2.6 USD | $37.08B 1.18B USD | 121.19 | $0.67 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $128 4.07 USD |
-1.16
|
$36.65B 1.16B USD | $5.27M 167.39K USD | $126 4 USD | $130.5 4.15 USD | $36.65B 1.16B USD | 14.26 | $8.97 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $65.4 2.08 USD |
-0.15
|
$36.33B 1.15B USD | $987.05K 31.36K USD | $64.9 2.06 USD | $66.1 2.1 USD | $36.33B 1.15B USD | 33.88 | $1.93 0.06 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84 2.67 USD |
-1.18
|
$35.61B 1.13B USD | $1.13M 35.88K USD | $83.6 2.66 USD | $85.3 2.71 USD | $35.61B 1.13B USD | 94.38 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $367 11.66 USD |
+0.96
|
$35.18B 1.12B USD | $634.5K 20.16K USD | $360 11.44 USD | $367 11.66 USD | $35.18B 1.12B USD | 30.30 | $12.11 0.38 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $88.33 12.28 USD |
-2.73
|
$7.76B 1.08B USD | $1.03M 142.71K USD | $87.23 12.13 USD | $91.1 12.67 USD | $7.76B 1.08B USD | 8833.00 | $0.01 0.001 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.53 1.33 USD |
-0.1
|
$7.72B 1.07B USD | $6.93M 963.01K USD | $9.45 1.31 USD | $9.54 1.33 USD | $7.72B 1.07B USD | 73.30 | $0.13 0.02 USD | |
| MaxLinear MXL | $12.28 — |
+1.4
|
$1.06B — | $849.8K — | $12.15 — | $12.54 — | $1.06B — | 0 | -$2.63 — | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.21 1.56 USD |
-0.62
|
$7.62B 1.06B USD | $7.09M 985.63K USD | $11.18 1.55 USD | $11.29 1.57 USD | $7.62B 1.06B USD | 35.03 | $0.32 0.04 USD | |
| PixArt Imaging Inc. 3227.TWO | $223 7.09 USD |
-2.19
|
$33.28B 1.06B USD | $2.7M 85.84K USD | $219.5 6.97 USD | $229 7.28 USD | $33.28B 1.06B USD | 16.10 | $13.85 0.44 USD | |
| Actions Technology Co., Ltd. 688049.SS | $50.72 7.05 USD |
+0.88
|
$7.41B 1.03B USD | $5.36M 745.62K USD | $49.4 6.87 USD | $51.55 7.17 USD | $7.41B 1.03B USD | 53.38 | $0.95 0.13 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.41 2.98 USD |
+1.37
|
$7.31B 1.02B USD | $9.23M 1.28M USD | $21.16 2.94 USD | $22 3.06 USD | $7.31B 1.02B USD | 61.17 | $0.35 0.05 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $99 3.15 USD |
+5.66
|
$31.83B 1.01B USD | $14.97M 475.66K USD | $93.7 2.98 USD | $99 3.15 USD | $31.83B 1.01B USD | 13.98 | $7.08 0.22 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $108.5 3.45 USD |
+0.46
|
$31.73B 1.01B USD | $2.9M 92.24K USD | $107.5 3.42 USD | $110 3.5 USD | $31.73B 1.01B USD | 10.41 | $10.42 0.33 USD | |
| CHUTIAN DRAGON 003040.SZ | $15.58 2.17 USD |
+10.03
|
$7.18B 998.96M USD | $29.1M 4.05M USD | $14.48 2.01 USD | $15.58 2.17 USD | $7.18B 998.96M USD | 311.60 | $0.05 0.006 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $32.81 4.56 USD |
+0.58
|
$7.14B 993.26M USD | $8.6M 1.2M USD | $32.2 4.48 USD | $33.45 4.65 USD | $7.14B 993.26M USD | 0 | -$1.1 -0.1 USD | |
| ams-OSRAM AG AMS.SW | $8.74 9.94 USD |
+0.29
|
$869.78M 989.62M USD | $330.16K 375.65K USD | $8.65 9.84 USD | $8.84 10.05 USD | $869.78M 989.62M USD | 0 | -$1.48 -1.6 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.44 0.76 USD |
-1.98
|
$7.07B 983.31M USD | $46.42M 6.45M USD | $5.42 0.75 USD | $5.53 0.77 USD | $7.07B 983.31M USD | 108.79 | $0.05 0.006 USD | |
| Nuvoton Technology Corporation 4919.TW | $72.6 2.31 USD |
+1.82
|
$30.47B 968.35M USD | $1.07M 33.91K USD | $71.2 2.26 USD | $73.3 2.33 USD | $30.47B 968.35M USD | 1037.14 | $0.07 0.002 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $52.93 7.36 USD |
-0.9
|
$6.95B 966.38M USD | $2.45M 340.81K USD | $52.5 7.3 USD | $53.52 7.44 USD | $6.95B 966.38M USD | 52.40 | $1.01 0.14 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.5 1.03 USD |
+1.25
|
$30.07B 955.36M USD | $445.14K 14.14K USD | $32.1 1.02 USD | $32.75 1.04 USD | $30.07B 955.36M USD | 16.33 | $1.99 0.06 USD | |
| Mitsui High-tec, Inc. 6966.T | $732 4.94 USD |
-0.14
|
$133.77B 903.01M USD | $448.8K 3.03K USD | $729 4.92 USD | $743 5.02 USD | $133.77B 903.01M USD | 10.95 | $66.83 0.45 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.29 1.15 USD |
-0.72
|
$6.29B 874.28M USD | $11.48M 1.6M USD | $8.25 1.15 USD | $8.37 1.16 USD | $6.29B 874.28M USD | 33.15 | $0.25 0.03 USD | |
| nLIGHT LASR | $17.6 — |
-1.23
|
$870.14M — | $1M — | $17.27 — | $18.15 — | $870.14M — | 0 | -$1.14 — | |
| Malaysian Pacific Industries Berhad 3867.KL | $20.2 4.3 USD |
-0.79
|
$4.03B 856.44M USD | $52.7K 11.21K USD | $20.02 4.26 USD | $20.36 4.33 USD | $4.03B 856.44M USD | 20.82 | $0.97 0.21 USD | |
| Raydium Semiconductor Corporation 3592.TW | $352 11.18 USD |
+1.29
|
$26.7B 848.43M USD | $319.42K 10.15K USD | $341 10.84 USD | $352 11.18 USD | $26.7B 848.43M USD | 13.53 | $26.01 0.83 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.8 1.61 USD |
+0.59
|
$26.53B 843.08M USD | $1.71M 54.38K USD | $50.3 1.6 USD | $51.4 1.63 USD | $26.53B 843.08M USD | 18.54 | $2.74 0.09 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,625 17.72 USD |
-0.15
|
$122.9B 829.64M USD | $228K 1.54K USD | $2,621 17.69 USD | $2,664 17.98 USD | $122.9B 829.64M USD | 8.96 | $292.95 1.98 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $212.5 6.75 USD |
-0.47
|
$25.73B 817.45M USD | $297.25K 9.45K USD | $212 6.74 USD | $216 6.86 USD | $25.73B 817.45M USD | 13.20 | $16.09 0.51 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $23.79 3.31 USD |
+2.68
|
$5.85B 813.23M USD | $22.45M 3.12M USD | $22.78 3.17 USD | $24.29 3.38 USD | $5.85B 813.23M USD | 216.27 | $0.11 0.02 USD | |
| Sitronix Technology Corporation 8016.TW | $213.5 6.78 USD |
-1.16
|
$25.52B 810.9M USD | $325.61K 10.35K USD | $213 6.77 USD | $216.5 6.88 USD | $25.52B 810.9M USD | 14.10 | $15.14 0.48 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $49.1 6.83 USD |
-1.58
|
$5.77B 802.86M USD | $1.21M 167.98K USD | $48.61 6.76 USD | $49.97 6.95 USD | $5.77B 802.86M USD | 52.23 | $0.94 0.13 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.3 2.13 USD |
+1.19
|
$5.74B 798.37M USD | $15.8M 2.2M USD | $15.05 2.09 USD | $15.56 2.16 USD | $5.74B 798.37M USD | 63.75 | $0.24 0.03 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.59 6.11 USD |
-0.8
|
$730.23M 798.24M USD | $198.25K 216.72K USD | $5.52 6.03 USD | $5.66 6.19 USD | $730.23M 798.24M USD | 13.63 | $0.41 0.45 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.12 1.27 USD |
-0.98
|
$5.64B 784.28M USD | $15.44M 2.15M USD | $9.08 1.26 USD | $9.23 1.28 USD | $5.64B 784.28M USD | 152.00 | $0.06 0.008 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.91 0.68 USD |
+0.82
|
$5.63B 783.12M USD | $49.75M 6.92M USD | $4.82 0.67 USD | $4.96 0.69 USD | $5.63B 783.12M USD | 0 | -$0.01 -0.001 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.3 1.5 USD |
+0.85
|
$24.36B 774.01M USD | $1.06M 33.54K USD | $46.35 1.47 USD | $47.4 1.51 USD | $24.36B 774.01M USD | 51.97 | $0.91 0.03 USD | |
| XC-TECH 300139.SZ | $19.85 2.76 USD |
+0.51
|
$5.44B 756.24M USD | $41.05M 5.71M USD | $19.66 2.73 USD | $20.35 2.83 USD | $5.44B 756.24M USD | 116.76 | $0.17 0.02 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.76 1.91 USD |
-0.43
|
$5.36B 744.87M USD | $4.33M 602.01K USD | $13.7 1.9 USD | $13.88 1.93 USD | $5.36B 744.87M USD | 80.94 | $0.17 0.02 USD | |
| Phoenix Silicon International Corporation 8028.TW | $134.5 4.27 USD |
-1.47
|
$23.22B 737.77M USD | $4.44M 141.04K USD | $132.5 4.21 USD | $137.5 4.37 USD | $23.22B 737.77M USD | 35.96 | $3.74 0.12 USD | |
| Scientech Corporation 3583.TW | $289 9.18 USD |
+1.05
|
$23.21B 737.66M USD | $666.67K 21.18K USD | $283.5 9.01 USD | $289.5 9.2 USD | $23.21B 737.66M USD | 24.32 | $11.88 0.38 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $40.4 1.28 USD |
-1.22
|
$22.63B 719.18M USD | $16.51M 524.72K USD | $40.3 1.28 USD | $42 1.33 USD | $22.63B 719.18M USD | 32.84 | $1.23 0.04 USD | |
| ITE Tech. Inc 3014.TW | $135.5 4.31 USD |
+0.74
|
$22.5B 714.87M USD | $599.47K 19.05K USD | $134.5 4.27 USD | $137 4.35 USD | $22.5B 714.87M USD | 13.11 | $10.33 0.33 USD | |
| ChipMOS IMOS | $19.64 — |
+2.56
|
$704.67M — | $18.04K — | $19.55 — | $19.96 — | $704.67M — | 14.99 | $1.31 — | |
| UniTTEC Co.,Ltd 000925.SZ | $7.48 1.04 USD |
+0.81
|
$5.06B 703.45M USD | $12.46M 1.73M USD | $7.4 1.03 USD | $7.51 1.04 USD | $5.06B 703.45M USD | 748.00 | $0.01 0.001 USD | |
| LuxNet Corporation 4979.TWO | $156.5 4.97 USD |
-1.88
|
$22.04B 700.37M USD | $9.59M 304.68K USD | $155.5 4.94 USD | $161 5.12 USD | $22.04B 700.37M USD | 34.39 | $4.55 0.14 USD | |
| Unisem (M) Berhad 5005.KL | $2.02 0.43 USD |
-0.98
|
$3.26B 692.84M USD | $123.3K 26.22K USD | $2 0.43 USD | $2.04 0.43 USD | $3.26B 692.84M USD | 50.50 | $0.04 0.008 USD | |
| uPI Semiconductor Corp. 6719.TW | $204.5 6.5 USD |
-0.24
|
$21.55B 684.81M USD | $126.11K 4.01K USD | $204 6.48 USD | $206.5 6.56 USD | $21.55B 684.81M USD | 83.46 | $2.45 0.08 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $36.8 5.12 USD |
+3.4
|
$4.92B 684.08M USD | $4M 555.79K USD | $35.26 4.9 USD | $36.98 5.14 USD | $4.92B 684.08M USD | 59.35 | $0.62 0.09 USD | |
| M31 Technology Corporation 6643.TWO | $515 16.36 USD |
0
|
$21.53B 684M USD | $392.79K 12.48K USD | $512 16.27 USD | $529 16.81 USD | $21.53B 684M USD | 204.36 | $2.52 0.08 USD | |
| Alpha and Omega Semiconductor AOSL | $22.97 — |
+0.75
|
$683.59M — | $277.38K — | $22.66 — | $23.66 — | $683.59M — | 0 | -$0.77 — | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $29.45 0.94 USD |
+1.9
|
$21.12B 671.18M USD | $1.76M 56K USD | $28.9 0.92 USD | $29.45 0.94 USD | $21.12B 671.18M USD | 15.02 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $229.5 7.29 USD |
-1.29
|
$19.67B 625.17M USD | $257.01K 8.17K USD | $229.5 7.29 USD | $232.5 7.39 USD | $19.67B 625.17M USD | 12.54 | $18.29 0.58 USD | |
| Silex Systems Limited SLX.AX | $3.46 2.29 USD |
-0.86
|
$823.85M 545.27M USD | $432.19K 286.05K USD | $3.42 2.26 USD | $3.52 2.33 USD | $823.85M 545.27M USD | 0 | -$0.13 -0.08 USD | |
| Silex Systems SILXF | $2.25 — |
-3.02
|
$536.28M — | $41.57K — | $2.18 — | $2.32 — | $536.28M — | 0 | -$0.08 — | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $67.27 9.35 USD |
-1.67
|
$3.77B 523.71M USD | $1.18M 164.59K USD | $66.7 9.27 USD | $68.43 9.51 USD | $3.77B 523.71M USD | 0 | -$0.32 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||