Соединенные Штаты Биржа: Tech Market Large Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
Tech Market Large (37)
Технологии (37)
- {{item.name}}
- Все секторы
- Технологии (37)
Производство полупроводников (37)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (40)
- Системное программное обеспечение (38)
- Коммуникационное оборудование (26)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (6)
- Производство полупроводникового оборудования (19)
- Производство полупроводников (37)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $181.46 — |
<0.01
|
$4.39T — | $53.04M — | $179.11 — | $181.12 — | $4.39T — | 44.58 | $4.05 — | ||
| Broadcom AVGO | $377.61 — |
-1.75
|
$1.77T — | $5.52M — | $370.65 — | $380.55 — | $1.77T — | 96.37 | $3.89 — | ||
| Advanced Micro Devices AMD | $217.29 — |
+0.95
|
$352.08B — | $11.18M — | $211.78 — | $216.86 — | $352.08B — | 112.63 | $1.92 — | ||
| Micron Technology MU | $235.60 — |
-3.06
|
$261.27B — | $7.17M — | $228.09 — | $237.80 — | $261.27B — | 30.58 | $7.59 — | ||
| Intel INTC | $43.45 — |
+0.01
|
$206.73B — | $32.71M — | $42.66 — | $43.98 — | $206.73B — | 722.33 | $0.06 — | ||
| QUALCOMM Incorporated QCOM | $172.22 — |
+0.89
|
$185.83B — | $1.08M — | $170.35 — | $172.68 — | $185.83B — | 34.44 | $5.00 — | ||
| Texas Instruments Incorporated TXN | $179.47 — |
+2.4
|
$163.16B — | $1.41M — | $175.58 — | $180.47 — | $163.16B — | 32.69 | $5.49 — | ||
| Analog Devices ADI | $273.59 — |
+0.23
|
$133.96B — | $496.42K — | $272.60 — | $275.95 — | $133.96B — | 59.99 | $4.56 — | ||
| Marvell Technology MRVL | $99.53 — |
+7.15
|
$85.82B — | $19.09M — | $97.80 — | $102.11 — | $85.82B — | 35.04 | $2.84 — | ||
| NXP Semiconductors NXPI | $223.96 — |
+4
|
$56.46B — | $833.82K — | $215.16 — | $225.36 — | $56.46B — | 27.64 | $8.10 — | ||
| Monolithic Power Systems MPWR | $939.89 — |
-1.29
|
$45.03B — | $38.98K — | $933.82 — | $960.01 — | $45.03B — | 24.13 | $38.94 — | ||
| Microchip Technology Incorporated MCHP | $61.62 — |
+8.66
|
$33.30B — | $4.52M — | $58.95 — | $62.29 — | $33.30B — | 0 | -$0.46 — | ||
| Credo Technology Group Holding CRDO | $183.05 — |
-2.86
|
$33.06B — | $2.49M — | $176.00 — | $189.73 — | $33.06B — | 156.45 | $1.17 — | ||
| ON Semiconductor ON | $54.56 — |
+5.98
|
$22.31B — | $2.23M — | $51.49 — | $55.02 — | $22.31B — | 74.73 | $0.73 — | ||
| GLOBALFOUNDRIES GFS | $37.68 — |
+1.48
|
$20.94B — | $244.75K — | $37.02 — | $37.75 — | $20.94B — | 0 | -$0.08 — | ||
| MACOM Technology MTSI | $179.87 — |
+1.1
|
$13.48B — | $127.80K — | $175.50 — | $180.37 — | $13.48B — | 0 | -$0.73 — | ||
| Tower Semiconductor TSEM | $111.11 — |
-4.6
|
$12.46B — | $609.21K — | $110.38 — | $114.92 — | $12.46B — | 63.85 | $1.74 — | ||
| Skyworks SWKS | $69.79 — |
+2.27
|
$10.38B — | $386.92K — | $68.14 — | $70.26 — | $10.38B — | 22.65 | $3.08 — | ||
| Rambus RMBS | $95.81 — |
-0.41
|
$10.31B — | $94.43K — | $93.72 — | $96.27 — | $10.31B — | 45.62 | $2.10 — | ||
| Lattice Semiconductor LSCC | $72.07 — |
+0.92
|
$9.87B — | $205.55K — | $70.21 — | $72.35 — | $9.87B — | 360.35 | $0.20 — | ||
| Qorvo QRVO | $89.51 — |
+1.43
|
$8.29B — | $67.04K — | $87.89 — | $90.06 — | $8.29B — | 38.74 | $2.31 — | ||
| Semtech SMTC | $73.22 — |
+0.53
|
$6.78B — | $204.58K — | $71.21 — | $73.99 — | $6.78B — | 130.75 | $0.56 — | ||
| Cirrus Logic CRUS | $122.66 — |
+0.74
|
$6.30B — | $19.48K — | $122.31 — | $123.17 — | $6.30B — | 17.47 | $7.02 — | ||
| Allegro MicroSystems ALGM | $27.45 — |
+3.55
|
$5.08B — | $170.52K — | $26.52 — | $27.60 — | $5.08B — | 0 | -$0.16 — | ||
| FormFactor FORM | $56.45 — |
+0.73
|
$4.38B — | $89.46K — | $55.15 — | $56.70 — | $4.38B — | 106.50 | $0.53 — | ||
| Silicon Laboratories SLAB | $131.29 — |
+1.47
|
$4.31B — | $27.62K — | $130.00 — | $132.11 — | $4.31B — | 0 | -$2.63 — | ||
| Silicon Motion Technology SIMO | $88.90 — |
+0.3
|
$3.02B — | $38.00K — | $87.14 — | $89.66 — | $3.02B — | 31.19 | $2.85 — | ||
| Synaptics Incorporated SYNA | $71.78 — |
+1.23
|
$2.80B — | $71.71K — | $71.10 — | $72.20 — | $2.80B — | 0 | -$1.17 — | ||
| Diodes Incorporated DIOD | $47.70 — |
+1.88
|
$2.22B — | $211.79K — | $47.10 — | $48.01 — | $2.22B — | 34.56 | $1.38 — | ||
| Power Integrations POWI | $35.20 — |
+1.87
|
$1.97B — | $52.74K — | $34.75 — | $35.46 — | $1.97B — | 110.01 | $0.32 — | ||
| nLIGHT LASR | $33.23 — |
-1.22
|
$1.69B — | $78.50K — | $32.63 — | $33.99 — | $1.69B — | 0 | -$0.89 — | ||
| MaxLinear MXL | $16.82 — |
+1.39
|
$1.47B — | $116.23K — | $16.58 — | $16.95 — | $1.47B — | 0 | -$2.09 — | ||
| Himax HIMX | $7.79 — |
+0.58
|
$1.36B — | $115.45K — | $7.69 — | $7.87 — | $1.36B — | 21.62 | $0.36 — | ||
| ChipMOS IMOS | $28.03 — |
+3.93
|
$976.85M — | $205.00 — | $27.72 — | $28.36 — | $976.85M — | 21.56 | $1.30 — | ||
| Alpha and Omega Semiconductor AOSL | $21.10 — |
+2.18
|
$634.30M — | $40.23K — | $20.48 — | $21.15 — | $634.30M — | 0 | -$3.28 — | ||
| CEVA CEVA | $21.68 — |
+1.88
|
$585.75M — | $125.24K — | $21.40 — | $21.76 — | $585.75M — | 0 | -$0.10 — | ||
| GSI Technology GSIT | $6.39 — |
+4.42
|
$225.19M — | $115.36K — | $5.96 — | $6.43 — | $225.19M — | 0 | -$0.44 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}