Биржа: Taipei Exchange Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (102)
Taipei Exchange (102)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Технологии (102)
- {{item.name}}
- Все секторы
- Технологии (102)
Производство полупроводников (102)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (51)
- Потребительская электроника (10)
- Электронные компоненты (147)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eMemory Technology Inc. 3529.TWO | $2,560 81.34 USD |
+0.59
|
$191.14B 6.07B USD | $157.66K 5.01K USD | $2,525 80.23 USD | $2,580 81.98 USD | $191.14B 6.07B USD | 102.64 | $24.94 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $88.7 2.82 USD |
+0.45
|
$165.66B 5.26B USD | $5.7M 181.27K USD | $88 2.8 USD | $89.9 2.86 USD | $165.66B 5.26B USD | 18.91 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $335 10.64 USD |
+1.21
|
$160.17B 5.09B USD | $699.07K 22.21K USD | $329 10.45 USD | $337 10.71 USD | $160.17B 5.09B USD | 21.35 | $15.69 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,585 113.91 USD |
+0.84
|
$135.59B 4.31B USD | $209.75K 6.66K USD | $3,505 111.37 USD | $3,620 115.03 USD | $135.59B 4.31B USD | 44.23 | $81.05 2.58 USD | |
| Chipbond Technology Corporation 6147.TWO | $64.6 2.05 USD |
-3.44
|
$48.11B 1.53B USD | $4.88M 155.15K USD | $64.3 2.04 USD | $66 2.1 USD | $48.11B 1.53B USD | 13.65 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $565 17.95 USD |
-0.53
|
$43.83B 1.39B USD | $210.17K 6.68K USD | $561 17.83 USD | $570 18.11 USD | $43.83B 1.39B USD | 16.83 | $33.57 1.07 USD | |
| Xintec Inc. 3374.TWO | $143 4.54 USD |
+0.35
|
$38.81B 1.23B USD | $695.57K 22.1K USD | $142 4.51 USD | $144.5 4.59 USD | $38.81B 1.23B USD | 23.13 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $91.1 2.89 USD |
-0.11
|
$38.62B 1.23B USD | $1.2M 38.2K USD | $90.5 2.88 USD | $91.8 2.92 USD | $38.62B 1.23B USD | 102.35 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $385 12.23 USD |
+1.32
|
$36.9B 1.17B USD | $356.67K 11.33K USD | $381 12.11 USD | $389 12.36 USD | $36.9B 1.17B USD | 31.76 | $12.12 0.39 USD | |
| PixArt Imaging Inc. 3227.TWO | $221 7.02 USD |
-0.23
|
$32.98B 1.05B USD | $1.32M 41.82K USD | $220 6.99 USD | $223.5 7.1 USD | $32.98B 1.05B USD | 15.96 | $13.84 0.44 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.05 1.11 USD |
0
|
$32.88B 1.04B USD | $466.1K 14.81K USD | $34.9 1.11 USD | $35.3 1.12 USD | $32.88B 1.04B USD | 17.61 | $1.99 0.06 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $92.4 2.94 USD |
-0.96
|
$30.04B 954.4M USD | $2.85M 90.59K USD | $91.9 2.92 USD | $92.8 2.95 USD | $30.04B 954.4M USD | 13.05 | $7.08 0.22 USD | |
| LuxNet Corporation 4979.TWO | $167 5.31 USD |
-1.76
|
$23.52B 747.36M USD | $8.78M 278.98K USD | $167 5.31 USD | $171.5 5.45 USD | $23.52B 747.36M USD | 36.62 | $4.56 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $556 17.67 USD |
+0.72
|
$23.24B 738.45M USD | $424.93K 13.5K USD | $547 17.38 USD | $562 17.86 USD | $23.24B 738.45M USD | 224.19 | $2.48 0.08 USD | |
| Myson Century, Inc. 5314.TWO | $60.8 1.93 USD |
-0.49
|
$17.75B 564.13M USD | $4.82M 153.31K USD | $60 1.91 USD | $63.4 2.01 USD | $17.75B 564.13M USD | 42.81 | $1.42 0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $179 5.69 USD |
+0.56
|
$16.28B 517.28M USD | $6.68M 212.19K USD | $175 5.56 USD | $180 5.72 USD | $16.28B 517.28M USD | 34.68 | $5.16 0.16 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $81.7 2.6 USD |
-0.24
|
$16.06B 510.16M USD | $447.3K 14.21K USD | $80.9 2.57 USD | $81.9 2.6 USD | $16.06B 510.16M USD | 41.47 | $1.97 0.06 USD | |
| Episil Technologies Inc. 3707.TWO | $38.3 1.22 USD |
+0.13
|
$14.68B 466.38M USD | $301.59K 9.58K USD | $38.05 1.21 USD | $38.55 1.22 USD | $14.68B 466.38M USD | 0 | -$1.76 -0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $53.5 1.7 USD |
-0.92
|
$13.51B 429.39M USD | $606.23K 19.26K USD | $53.5 1.7 USD | $54.2 1.72 USD | $13.51B 429.39M USD | 14.69 | $3.64 0.12 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $179.5 5.7 USD |
+5.9
|
$12.62B 401M USD | $1.36M 43.24K USD | $165.5 5.26 USD | $180 5.72 USD | $12.62B 401M USD | 0 | -$0.95 -0.03 USD | |
| Zilltek Technology Corp. 6679.TWO | $224 7.12 USD |
+1.36
|
$12.16B 386.33M USD | $124.57K 3.96K USD | $220.5 7.01 USD | $224 7.12 USD | $12.16B 386.33M USD | 27.86 | $8.04 0.26 USD | |
| Anpec Electronics Corporation 6138.TWO | $162 5.15 USD |
+0.93
|
$11.9B 378.12M USD | $193.36K 6.14K USD | $160 5.08 USD | $162.5 5.16 USD | $11.9B 378.12M USD | 16.77 | $9.66 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.2 1.5 USD |
+0.53
|
$11.68B 371.24M USD | $306.94K 9.75K USD | $47 1.49 USD | $47.3 1.5 USD | $11.68B 371.24M USD | 24.58 | $1.92 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $402 12.77 USD |
+3.74
|
$11.27B 358.13M USD | $117.7K 3.74K USD | $381.5 12.12 USD | $404.5 12.85 USD | $11.27B 358.13M USD | 37.46 | $10.73 0.34 USD | |
| Integrated Service Technology Inc. 3289.TWO | $109.5 3.48 USD |
+0.92
|
$8.15B 258.94M USD | $355.91K 11.31K USD | $109 3.46 USD | $111 3.53 USD | $8.15B 258.94M USD | 17.00 | $6.44 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.5 1.99 USD |
+0.16
|
$8.03B 255.19M USD | $31.91K 1.01K USD | $62 1.97 USD | $62.5 1.99 USD | $8.03B 255.19M USD | 14.84 | $4.21 0.13 USD | |
| CoAsia Electronics Corp. 8096.TWO | $52.7 1.67 USD |
-2.77
|
$7.87B 250.08M USD | $5.01M 159.15K USD | $52.3 1.66 USD | $54.9 1.74 USD | $7.87B 250.08M USD | 12.51 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $132 4.19 USD |
0
|
$7.71B 245.13M USD | $76.98K 2.45K USD | $131.5 4.18 USD | $133.5 4.24 USD | $7.71B 245.13M USD | 15.77 | $8.37 0.27 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38.9 1.24 USD |
+1.57
|
$6.66B 211.61M USD | $180.16K 5.72K USD | $38.25 1.22 USD | $39.2 1.25 USD | $6.66B 211.61M USD | 14.14 | $2.75 0.09 USD | |
| Grade Upon Technology Corp 6739.TWO | $259 8.23 USD |
-0.96
|
$6.01B 190.97M USD | $905.05K 28.76K USD | $252 8.01 USD | $266 8.45 USD | $6.01B 190.97M USD | 33.33 | $7.77 0.25 USD | |
| IC Plus Corp. 8040.TWO | $61.8 1.96 USD |
+0.98
|
$5.96B 189.33M USD | $63.1K 2.01K USD | $61.2 1.94 USD | $62.5 1.99 USD | $5.96B 189.33M USD | 0 | -$0.7 -0.02 USD | |
| ASIX Electronics Corporation 3169.TWO | $93.2 2.96 USD |
-0.43
|
$5.86B 186.36M USD | $48.59K 1.54K USD | $93.2 2.96 USD | $93.8 2.98 USD | $5.86B 186.36M USD | 24.98 | $3.73 0.12 USD | |
| Feedback Technology Corp. 8091.TWO | $111 3.53 USD |
-0.89
|
$5.86B 186.09M USD | $134.24K 4.27K USD | $111 3.53 USD | $113 3.59 USD | $5.86B 186.09M USD | 17.81 | $6.23 0.2 USD | |
| Progate Group Corporation 8227.TWO | $140.5 4.46 USD |
+1.08
|
$5.56B 176.54M USD | $52.37K 1.66K USD | $139 4.42 USD | $141.5 4.5 USD | $5.56B 176.54M USD | 98.25 | $1.43 0.05 USD | |
| Ultra Chip, Inc. 3141.TWO | $60.4 1.92 USD |
-0.99
|
$4.53B 143.93M USD | $42.62K 1.35K USD | $60.3 1.92 USD | $61.3 1.95 USD | $4.53B 143.93M USD | 59.80 | $1.01 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $114 3.62 USD |
+4.11
|
$4.33B 137.67M USD | $2.2M 69.76K USD | $108 3.43 USD | $115 3.65 USD | $4.33B 137.67M USD | 0 | -$4.76 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $38.3 1.22 USD |
-0.91
|
$4.27B 135.66M USD | $878.04K 27.9K USD | $38 1.21 USD | $38.65 1.23 USD | $4.27B 135.66M USD | 0 | -$1.31 -0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $104.5 3.32 USD |
+4.5
|
$3.92B 124.44M USD | $263.23K 8.36K USD | $101 3.21 USD | $105.5 3.35 USD | $3.92B 124.44M USD | 15.43 | $6.77 0.22 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $43.45 1.38 USD |
+2
|
$3.52B 111.83M USD | $269.82K 8.57K USD | $42.55 1.35 USD | $43.75 1.39 USD | $3.52B 111.83M USD | 16.45 | $2.64 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $106 3.37 USD |
-1.85
|
$3.27B 103.87M USD | $75.44K 2.4K USD | $105.5 3.35 USD | $108 3.43 USD | $3.27B 103.87M USD | 25.48 | $4.16 0.13 USD | |
| C-Media Electronics Inc. 6237.TWO | $38.05 1.21 USD |
+0.53
|
$3.03B 96.29M USD | $154.66K 4.91K USD | $37.85 1.2 USD | $38.3 1.22 USD | $3.03B 96.29M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $57.7 1.83 USD |
+0.52
|
$2.64B 83.82M USD | $38K 1.21K USD | $57.4 1.82 USD | $58 1.84 USD | $2.64B 83.82M USD | 27.60 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $39.9 1.27 USD |
+5.42
|
$2.59B 82.42M USD | $2.4M 76.19K USD | $37.5 1.19 USD | $40 1.27 USD | $2.59B 82.42M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.75 0.44 USD |
-0.36
|
$2.41B 76.6M USD | $72.33K 2.3K USD | $13.75 0.44 USD | $14 0.44 USD | $2.41B 76.6M USD | 0 | -$1.25 -0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $66.9 2.13 USD |
-0.45
|
$2.28B 72.59M USD | $62.12K 1.97K USD | $66.7 2.12 USD | $68 2.16 USD | $2.28B 72.59M USD | 14.93 | $4.48 0.14 USD | |
| Princeton Technology Corporation 6129.TWO | $12.35 0.39 USD |
0
|
$2.23B 71.01M USD | $89.04K 2.83K USD | $12.2 0.39 USD | $12.5 0.4 USD | $2.23B 71.01M USD | 0 | -$1.32 -0.04 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.75 0.63 USD |
-1.5
|
$2.13B 67.83M USD | $229.86K 7.3K USD | $19.7 0.63 USD | $20.05 0.64 USD | $2.13B 67.83M USD | 395.00 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $52 1.65 USD |
+2.98
|
$1.93B 61.3M USD | $190.83K 6.06K USD | $51.7 1.64 USD | $53 1.68 USD | $1.93B 61.3M USD | 29.37 | $1.77 0.06 USD | |
| Zen Voce Corporation 3581.TWO | $35.6 1.13 USD |
-1.39
|
$1.82B 57.7M USD | $47.37K 1.51K USD | $35.5 1.13 USD | $36.4 1.16 USD | $1.82B 57.7M USD | 107.87 | $0.33 0.01 USD | |
| Prolific Technology Inc. 6233.TWO | $21.8 0.69 USD |
-0.68
|
$1.75B 55.6M USD | $124.1K 3.94K USD | $21.6 0.69 USD | $22 0.7 USD | $1.75B 55.6M USD | 64.11 | $0.34 0.01 USD | |
| ASEC International Corporation 6113.TWO | $28.6 0.91 USD |
+0.53
|
$1.5B 47.76M USD | $656.4K 20.86K USD | $28.1 0.89 USD | $29.1 0.92 USD | $1.5B 47.76M USD | 572.00 | $0.05 0.001 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $29.65 0.94 USD |
-0.84
|
$970.76M 30.85M USD | $32.02K 1.02K USD | $29.6 0.94 USD | $29.95 0.95 USD | $970.76M 30.85M USD | 0 | -$4.64 -0.1 USD | |
| Unifosa Corp. 8277.TWO | $10.1 0.32 USD |
+0.5
|
$925.45M 29.41M USD | $94.48K 3K USD | $9.94 0.32 USD | $10.1 0.32 USD | $925.45M 29.41M USD | 0 | -$0.67 -0.02 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.5 2.37 USD |
+0.27
|
$7.37B 234.32M USD | $86.65K 2.75K USD | $74.3 2.36 USD | $75 2.38 USD | $7.37B 234.32M USD | 16.74 | $4.45 0.14 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.75 1.1 USD |
+0.14
|
$5.96B 189.26M USD | $9K 285.98 USD | $34.65 1.1 USD | $35.8 1.14 USD | $5.96B 189.26M USD | 0 | -$0.47 -0.01 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $167 5.31 USD |
+1.21
|
$4.32B 137.41M USD | $46.09K 1.46K USD | $163 5.18 USD | $169 5.37 USD | $4.32B 137.41M USD | 25.03 | $6.67 0.21 USD | |
| Analog Integrations Corporation 6291.TWO | $80.2 2.55 USD |
-0.25
|
$4.17B 132.52M USD | $12.71K 403.7 USD | $79.9 2.54 USD | $80.3 2.55 USD | $4.17B 132.52M USD | 15.57 | $5.15 0.16 USD | |
| Excelliance MOS Corporation 5299.TWO | $80.4 2.55 USD |
+0.75
|
$4.09B 130.01M USD | $30.23K 960.63 USD | $79.8 2.54 USD | $80.8 2.57 USD | $4.09B 130.01M USD | 16.01 | $5.02 0.16 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $62 1.97 USD |
+1.64
|
$2.76B 87.56M USD | $42.85K 1.36K USD | $61.1 1.94 USD | $62.3 1.98 USD | $2.76B 87.56M USD | 295.23 | $0.21 0.006 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $42.55 1.35 USD |
-0.23
|
$2.71B 86.13M USD | $8.43K 267.74 USD | $42.45 1.35 USD | $42.6 1.35 USD | $2.71B 86.13M USD | 23.90 | $1.78 0.06 USD | |
| Chip Hope Co., Ltd 8084.TWO | $37.5 1.19 USD |
-0.53
|
$2.61B 82.83M USD | $89K 2.83K USD | $36.4 1.16 USD | $37.6 1.19 USD | $2.61B 82.83M USD | 27.17 | $1.38 0.04 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $51.4 1.63 USD |
+1.98
|
$2.42B 77.03M USD | $52.82K 1.68K USD | $50.9 1.62 USD | $52.1 1.66 USD | $2.42B 77.03M USD | 38.35 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $60.2 1.91 USD |
-0.17
|
$2.25B 71.54M USD | $72.6K 2.31K USD | $60 1.91 USD | $60.5 1.92 USD | $2.25B 71.54M USD | 16.62 | $3.62 0.12 USD | |
| Sentelic Corporation 4945.TWO | $70.4 2.24 USD |
-0.7
|
$2.11B 67.16M USD | $21.56K 685.04 USD | $70.4 2.24 USD | $71 2.26 USD | $2.11B 67.16M USD | 22.27 | $3.16 0.1 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| PADAUK Technology Company Limited 6716.TWO | $58 1.84 USD |
+1.75
|
$1.76B 55.99M USD | $27K 857.93 USD | $57.5 1.83 USD | $58.7 1.87 USD | $1.76B 55.99M USD | 19.20 | $3.02 0.1 USD | |
| Professional Computer Technology Limited 6270.TWO | $23.2 0.74 USD |
+0.87
|
$1.67B 53.19M USD | $19.51K 620.06 USD | $23.1 0.73 USD | $23.2 0.74 USD | $1.67B 53.19M USD | 19.49 | $1.19 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.9 0.73 USD |
-2.97
|
$1.67B 53.09M USD | $20K 635.57 USD | $22.85 0.73 USD | $23.4 0.74 USD | $1.67B 53.09M USD | 0 | -$2.58 -0.08 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.85 1.14 USD |
+1.56
|
$1.59B 50.46M USD | $218.48K 6.94K USD | $35.5 1.13 USD | $37.7 1.2 USD | $1.59B 50.46M USD | 0 | -$1 -0.03 USD | |
| Ibase Gaming Inc. 6441.TWO | $28.7 0.91 USD |
+0.35
|
$1.53B 48.62M USD | $38.58K 1.23K USD | $28.5 0.91 USD | $29.4 0.93 USD | $1.53B 48.62M USD | 0 | -$2.87 -0.09 USD | |
| JMicron Technology Corp. 4925.TWO | $22.95 0.73 USD |
-2.13
|
$1.52B 48.21M USD | $23.95K 760.95 USD | $22.4 0.71 USD | $23.55 0.75 USD | $1.52B 48.21M USD | 81.96 | $0.28 0.008 USD | |
| Gigastone Corporation 5262.TWO | $29.75 0.95 USD |
-1.16
|
$1.51B 47.93M USD | $61.01K 1.94K USD | $29.4 0.93 USD | $30.15 0.96 USD | $1.51B 47.93M USD | 8.40 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $24.35 0.77 USD |
+0.83
|
$1.49B 47.33M USD | $13K 413.08 USD | $24.15 0.77 USD | $24.35 0.77 USD | $1.49B 47.33M USD | 30.82 | $0.79 0.03 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $40.9 1.3 USD |
0
|
$1.29B 41.02M USD | $24.07K 764.77 USD | $40.9 1.3 USD | $40.95 1.3 USD | $1.29B 41.02M USD | 24.34 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.85 0.25 USD |
+0.64
|
$1.26B 39.88M USD | $46.05K 1.46K USD | $7.66 0.24 USD | $7.87 0.25 USD | $1.26B 39.88M USD | 0 | -$0.3 -0.009 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $27 0.86 USD |
-0.37
|
$1.09B 34.63M USD | $40.24K 1.28K USD | $26.95 0.86 USD | $27.15 0.86 USD | $1.09B 34.63M USD | 39.13 | $0.69 0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.35 0.42 USD |
+0.75
|
$1.06B 33.7M USD | $11K 349.53 USD | $13.1 0.42 USD | $13.35 0.42 USD | $1.06B 33.7M USD | 47.67 | $0.28 0.008 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.7 0.28 USD |
0
|
$1.06B 33.57M USD | $373.72K 11.88K USD | $8.7 0.28 USD | $8.73 0.28 USD | $1.06B 33.57M USD | 0 | -$3.13 -0.09 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $28.3 0.9 USD |
-0.35
|
$1.05B 33.41M USD | $55.71K 1.77K USD | $27.5 0.87 USD | $28.5 0.91 USD | $1.05B 33.41M USD | 24.82 | $1.14 0.04 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $23.45 0.75 USD |
-1.05
|
$1.01B 32.16M USD | $39.03K 1.24K USD | $23.3 0.74 USD | $23.85 0.76 USD | $1.01B 32.16M USD | 0 | -$3.32 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.7 0.91 USD |
+0.53
|
$974.48M 30.96M USD | $26.02K 826.67 USD | $28.6 0.91 USD | $28.9 0.92 USD | $974.48M 30.96M USD | 17.08 | $1.68 0.05 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.2 0.86 USD |
-1.27
|
$943.86M 29.99M USD | $116.02K 3.69K USD | $27.2 0.86 USD | $28.1 0.89 USD | $943.86M 29.99M USD | 0 | -$5.1 -0.1 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.35 0.71 USD |
-1.97
|
$911.09M 28.95M USD | $48.02K 1.53K USD | $22.35 0.71 USD | $23.3 0.74 USD | $911.09M 28.95M USD | 0 | -$1.56 -0.04 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.8 0.92 USD |
0
|
$863.97M 27.45M USD | $1K 31.78 USD | $28.8 0.92 USD | $28.8 0.92 USD | $863.97M 27.45M USD | 0 | -$0.21 -0.006 USD | |
| Oriental System Technology Inc. 6819.TWO | $25.15 0.8 USD |
-0.59
|
$854.44M 27.15M USD | $68.84K 2.19K USD | $24.7 0.78 USD | $26.4 0.84 USD | $854.44M 27.15M USD | 125.75 | $0.2 0.006 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $22.9 0.73 USD |
+2.46
|
$795.11M 25.26M USD | $66.11K 2.1K USD | $22 0.7 USD | $23.25 0.74 USD | $795.11M 25.26M USD | 0 | -$0.15 -0.004 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.3 0.49 USD |
+0.99
|
$713.52M 22.67M USD | $5.64K 179.31 USD | $15.2 0.48 USD | $15.3 0.49 USD | $713.52M 22.67M USD | 0 | -$1.03 -0.03 USD | |
| iSTART-TEK INC. 6786.TWO | $26.15 0.83 USD |
+0.38
|
$662.59M 21.05M USD | $37.12K 1.18K USD | $25.55 0.81 USD | $27.3 0.87 USD | $662.59M 21.05M USD | 0 | -$3.13 -0.09 USD | |
| Avid Electronics Corp. 6103.TWO | $47.9 1.52 USD |
-0.21
|
$651.67M 20.71M USD | $1K 31.78 USD | $47.9 1.52 USD | $47.9 1.52 USD | $651.67M 20.71M USD | 15.40 | $3.11 0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.3 0.45 USD |
0
|
$645.79M 20.52M USD | $30.52K 969.65 USD | $14.3 0.45 USD | $14.45 0.46 USD | $645.79M 20.52M USD | 0 | -$1.36 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $18 0.57 USD |
-1.37
|
$644.81M 20.49M USD | $13K 413.08 USD | $18 0.57 USD | $18 0.57 USD | $644.81M 20.49M USD | 360.00 | $0.05 0.001 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.55 0.62 USD |
-5.33
|
$293.25M 9.32M USD | $33.01K 1.05K USD | $19.55 0.62 USD | $20.35 0.65 USD | $293.25M 9.32M USD | 0 | -$0.35 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}