Тайвань Биржа: Taipei Exchange Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (102)
- {{country.name}}
- Все страны
- Тайвань (102)
Taipei Exchange (102)
- {{item.name}}
- Все биржи
- Taipei Exchange (102)
- Taiwan (61)
Технологии (102)
- {{item.name}}
- Все секторы
- Технологии (102)
Производство полупроводников (102)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (43)
- Компьютерное оборудование (50)
- Потребительская электроника (10)
- Электронные компоненты (148)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | NT$1,185.00 37.65 USD |
+2.16
|
NT$244.85B 7.78B USD | NT$2.97M 94.39K USD | NT$1,145.00 36.38 USD | NT$1,190.00 37.81 USD | NT$244.85B 7.78B USD | 56.42 | NT$21.00 0.67 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$5,855.00 186.04 USD |
+0.77
|
NT$221.33B 7.03B USD | NT$213.99K 6.8K USD | NT$5,745.00 182.55 USD | NT$5,895.00 187.32 USD | NT$221.33B 7.03B USD | 69.12 | NT$84.70 2.69 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$93.10 2.96 USD |
-1.17
|
NT$209.33B 6.65B USD | NT$889.65K 28.27K USD | NT$93.10 2.96 USD | NT$94.20 2.99 USD | NT$209.33B 6.65B USD | 19.47 | NT$4.78 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$409.00 13 USD |
-1.68
|
NT$195.55B 6.21B USD | NT$1.00M 31.84K USD | NT$407.50 12.95 USD | NT$415.00 13.19 USD | NT$195.55B 6.21B USD | 32.20 | NT$12.70 0.4 USD | |
| eMemory Technology Inc. 3529.TWO | NT$2,125.00 67.52 USD |
-1.16
|
NT$158.71B 5.04B USD | NT$548.38K 17.42K USD | NT$2,115.00 67.2 USD | NT$2,170.00 68.95 USD | NT$158.71B 5.04B USD | 83.49 | NT$25.45 0.81 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | NT$192.50 6.12 USD |
0
|
NT$61.08B 1.94B USD | NT$3.67M 116.74K USD | NT$190.00 6.04 USD | NT$195.00 6.2 USD | NT$61.08B 1.94B USD | 28.43 | NT$6.77 0.22 USD | |
| WIN Semiconductors Corp. 3105.TWO | NT$124.00 3.94 USD |
-1.59
|
NT$52.57B 1.67B USD | NT$1.72M 54.51K USD | NT$123.00 3.91 USD | NT$125.50 3.99 USD | NT$52.57B 1.67B USD | 0 | -NT$1.30 -0.04 USD | |
| Parade Technologies, Ltd. 4966.TWO | NT$662.00 21.04 USD |
-0.75
|
NT$51.67B 1.64B USD | NT$236.43K 7.51K USD | NT$655.00 20.81 USD | NT$664.00 21.1 USD | NT$51.67B 1.64B USD | 18.51 | NT$35.75 1.14 USD | |
| Chipbond Technology Corporation 6147.TWO | NT$56.80 1.8 USD |
-1.9
|
NT$42.30B 1.34B USD | NT$654.52K 20.8K USD | NT$56.70 1.8 USD | NT$57.60 1.83 USD | NT$42.30B 1.34B USD | 15.30 | NT$3.71 0.12 USD | |
| Xintec Inc. 3374.TWO | NT$149.50 4.75 USD |
-2.29
|
NT$40.57B 1.29B USD | NT$656.46K 20.86K USD | NT$149.00 4.73 USD | NT$151.50 4.81 USD | NT$40.57B 1.29B USD | 30.02 | NT$4.98 0.16 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$41.15 1.31 USD |
-1.08
|
NT$38.00B 1.21B USD | NT$2.82M 89.72K USD | NT$40.60 1.29 USD | NT$41.40 1.32 USD | NT$38.00B 1.21B USD | 26.54 | NT$1.55 0.05 USD | |
| PixArt Imaging Inc. 3227.TWO | NT$232.00 7.37 USD |
+0.43
|
NT$34.79B 1.11B USD | NT$497.09K 15.8K USD | NT$229.00 7.28 USD | NT$232.00 7.37 USD | NT$34.79B 1.11B USD | 18.21 | NT$12.74 0.4 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$331.00 10.52 USD |
+0.76
|
NT$31.79B 1.01B USD | NT$258.34K 8.21K USD | NT$320.00 10.17 USD | NT$331.00 10.52 USD | NT$31.79B 1.01B USD | 35.40 | NT$9.35 0.3 USD | |
| Myson Century, Inc. 5314.TWO | NT$107.50 3.42 USD |
-3.15
|
NT$31.39B 997.43M USD | NT$2.07M 65.76K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$31.39B 997.43M USD | 54.84 | NT$1.96 0.06 USD | |
| LuxNet Corporation 4979.TWO | NT$197.50 6.28 USD |
+1.8
|
NT$27.82B 883.86M USD | NT$3.66M 116.24K USD | NT$196.00 6.23 USD | NT$200.50 6.37 USD | NT$27.82B 883.86M USD | 49.37 | NT$4.00 0.13 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | NT$118.00 3.75 USD |
-1.26
|
NT$23.19B 736.83M USD | NT$657.28K 20.89K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$23.19B 736.83M USD | 86.13 | NT$1.37 0.04 USD | |
| Episil Technologies Inc. 3707.TWO | NT$49.90 1.59 USD |
-1.77
|
NT$19.12B 607.63M USD | NT$1.48M 47.1K USD | NT$49.80 1.58 USD | NT$50.50 1.6 USD | NT$19.12B 607.63M USD | 0 | -NT$1.81 -0.05 USD | |
| M31 Technology Corporation 6643.TWO | NT$452.50 14.38 USD |
+5.87
|
NT$18.91B 600.89M USD | NT$653.77K 20.77K USD | NT$421.00 13.38 USD | NT$452.50 14.38 USD | NT$18.91B 600.89M USD | 0 | -NT$1.11 -0.03 USD | |
| Anpec Electronics Corporation 6138.TWO | NT$234.50 7.45 USD |
-0.64
|
NT$17.51B 556.29M USD | NT$29.58K 939.91 USD | NT$233.50 7.42 USD | NT$235.00 7.47 USD | NT$17.51B 556.29M USD | 24.00 | NT$9.77 0.31 USD | |
| Grade Upon Technology Corp 6739.TWO | NT$750.00 23.83 USD |
-2.6
|
NT$17.40B 552.99M USD | NT$166.11K 5.28K USD | NT$745.00 23.67 USD | NT$761.00 24.18 USD | NT$17.40B 552.99M USD | 84.45 | NT$8.88 0.28 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$600.00 19.07 USD |
-1.15
|
NT$16.77B 532.9M USD | NT$35.61K 1.13K USD | NT$600.00 19.07 USD | NT$605.00 19.22 USD | NT$16.77B 532.9M USD | 52.03 | NT$11.53 0.37 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$52.90 1.68 USD |
-3.12
|
NT$12.94B 411.03M USD | NT$903.76K 28.72K USD | NT$52.60 1.67 USD | NT$54.00 1.72 USD | NT$12.94B 411.03M USD | 33.91 | NT$1.56 0.05 USD | |
| Zilltek Technology Corp. 6679.TWO | NT$201.00 6.39 USD |
-3.37
|
NT$10.71B 340.34M USD | NT$145.25K 4.62K USD | NT$200.50 6.37 USD | NT$207.00 6.58 USD | NT$10.71B 340.34M USD | 49.87 | NT$4.03 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$59.40 1.89 USD |
-3.42
|
NT$10.17B 323.13M USD | NT$2.18M 69.23K USD | NT$59.10 1.88 USD | NT$61.00 1.94 USD | NT$10.17B 323.13M USD | 29.55 | NT$2.01 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$141.00 4.48 USD |
-0.35
|
NT$10.08B 320.39M USD | NT$64.07K 2.04K USD | NT$138.50 4.4 USD | NT$141.00 4.48 USD | NT$10.08B 320.39M USD | 0 | -NT$2.05 -0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | NT$103.00 3.27 USD |
0
|
NT$9.39B 298.41M USD | NT$215.23K 6.84K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$9.39B 298.41M USD | 17.78 | NT$5.79 0.18 USD | |
| Integrated Service Technology Inc. 3289.TWO | NT$107.00 3.4 USD |
-1.83
|
NT$9.23B 293.28M USD | NT$162.89K 5.18K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$9.23B 293.28M USD | 20.22 | NT$5.29 0.17 USD | |
| CoAsia Electronics Corp. 8096.TWO | NT$56.20 1.79 USD |
+1.81
|
NT$8.39B 266.69M USD | NT$6.72M 213.47K USD | NT$53.50 1.7 USD | NT$56.20 1.79 USD | NT$8.39B 266.69M USD | 20.51 | NT$2.74 0.09 USD | |
| Amazing Microelectronic Corp. 6411.TWO | NT$85.80 2.73 USD |
-0.12
|
NT$8.39B 266.53M USD | NT$521.29K 16.56K USD | NT$85.60 2.72 USD | NT$88.00 2.8 USD | NT$8.39B 266.53M USD | 26.40 | NT$3.25 0.1 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | NT$135.00 4.29 USD |
-0.74
|
NT$8.10B 257.4M USD | NT$18.96K 602.33 USD | NT$134.50 4.27 USD | NT$135.00 4.29 USD | NT$8.10B 257.4M USD | 15.41 | NT$8.76 0.28 USD | |
| Youngtek Electronics Corporation 6261.TWO | NT$58.30 1.85 USD |
0
|
NT$7.49B 238.04M USD | NT$16.03K 509.29 USD | NT$58.30 1.85 USD | NT$58.40 1.86 USD | NT$7.49B 238.04M USD | 18.99 | NT$3.07 0.1 USD | |
| Progate Group Corporation 8227.TWO | NT$169.50 5.39 USD |
-0.29
|
NT$6.70B 212.98M USD | NT$186.30K 5.92K USD | NT$166.50 5.29 USD | NT$169.50 5.39 USD | NT$6.70B 212.98M USD | 182.25 | NT$0.93 0.03 USD | |
| Analog Integrations Corporation 6291.TWO | NT$126.00 4 USD |
-1.56
|
NT$6.63B 210.51M USD | NT$18.22K 579.07 USD | NT$126.00 4 USD | NT$128.50 4.08 USD | NT$6.63B 210.51M USD | 37.72 | NT$3.34 0.11 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$154.50 4.91 USD |
-1.9
|
NT$6.18B 196.3M USD | NT$195.96K 6.23K USD | NT$154.00 4.89 USD | NT$157.00 4.99 USD | NT$6.18B 196.3M USD | 0 | -NT$4.67 -0.1 USD | |
| ASIX Electronics Corporation 3169.TWO | NT$90.50 2.88 USD |
-1.52
|
NT$5.71B 181.47M USD | NT$14.47K 459.82 USD | NT$90.50 2.88 USD | NT$91.60 2.91 USD | NT$5.71B 181.47M USD | 25.49 | NT$3.55 0.11 USD | |
| Feedback Technology Corp. 8091.TWO | NT$106.00 3.37 USD |
-0.93
|
NT$5.44B 172.9M USD | NT$29.03K 922.56 USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$5.44B 172.9M USD | 21.37 | NT$4.96 0.16 USD | |
| IC Plus Corp. 8040.TWO | NT$50.00 1.59 USD |
+0.4
|
NT$4.82B 153.18M USD | NT$7.11K 225.86 USD | NT$48.40 1.54 USD | NT$50.00 1.59 USD | NT$4.82B 153.18M USD | 0 | -NT$0.75 -0.02 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$50.50 1.6 USD |
-1.75
|
NT$4.54B 144.42M USD | NT$110.67K 3.52K USD | NT$50.40 1.6 USD | NT$51.10 1.62 USD | NT$4.54B 144.42M USD | 22.14 | NT$2.28 0.07 USD | |
| TrueLight Corporation 3234.TWO | NT$36.95 1.17 USD |
-4.4
|
NT$4.12B 130.88M USD | NT$400.62K 12.73K USD | NT$36.75 1.17 USD | NT$37.90 1.2 USD | NT$4.12B 130.88M USD | 0 | -NT$1.37 -0.04 USD | |
| Excelliance MOS Corporation 5299.TWO | NT$76.50 2.43 USD |
-1.55
|
NT$3.89B 123.7M USD | NT$39.10K 1.24K USD | NT$76.30 2.42 USD | NT$77.10 2.45 USD | NT$3.89B 123.7M USD | 17.95 | NT$4.26 0.14 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | NT$101.50 3.23 USD |
-0.98
|
NT$3.80B 120.82M USD | NT$46.30K 1.47K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$3.80B 120.82M USD | 16.21 | NT$6.26 0.2 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | NT$19.20 0.61 USD |
+0.52
|
NT$3.37B 106.96M USD | NT$1.42M 45.13K USD | NT$18.60 0.59 USD | NT$19.70 0.63 USD | NT$3.37B 106.96M USD | 0 | -NT$1.32 -0.04 USD | |
| Inergy Technology Inc. 6693.TWO | NT$72.00 2.29 USD |
+1.41
|
NT$3.24B 103.06M USD | NT$128.76K 4.09K USD | NT$70.00 2.22 USD | NT$72.10 2.29 USD | NT$3.24B 103.06M USD | 0 | -NT$0.38 -0.01 USD | |
| Ultra Chip, Inc. 3141.TWO | NT$43.50 1.38 USD |
-1.69
|
NT$3.22B 102.42M USD | NT$64.39K 2.05K USD | NT$43.50 1.38 USD | NT$44.25 1.41 USD | NT$3.22B 102.42M USD | 124.28 | NT$0.35 0.01 USD | |
| C-Media Electronics Inc. 6237.TWO | NT$39.25 1.25 USD |
-2.48
|
NT$3.13B 99.33M USD | NT$68.05K 2.16K USD | NT$38.55 1.22 USD | NT$39.90 1.27 USD | NT$3.13B 99.33M USD | 0 | -NT$1.50 -0.04 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$27.30 0.87 USD |
+1.49
|
NT$2.95B 93.76M USD | NT$374.15K 11.89K USD | NT$27.20 0.86 USD | NT$27.50 0.87 USD | NT$2.95B 93.76M USD | 248.18 | NT$0.11 0.003 USD | |
| Zen Voce Corporation 3581.TWO | NT$52.80 1.68 USD |
-3.47
|
NT$2.69B 85.57M USD | NT$1.22M 38.79K USD | NT$52.10 1.66 USD | NT$55.70 1.77 USD | NT$2.69B 85.57M USD | 0 | -NT$0.18 -0.005 USD | |
| Princeton Technology Corporation 6129.TWO | NT$13.65 0.43 USD |
-0.72
|
NT$2.47B 78.48M USD | NT$20.04K 636.68 USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$2.47B 78.48M USD | 0 | -NT$1.30 -0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | NT$70.50 2.24 USD |
-0.7
|
NT$2.41B 76.5M USD | NT$23.00K 730.83 USD | NT$70.50 2.24 USD | NT$71.00 2.26 USD | NT$2.41B 76.5M USD | 16.16 | NT$4.36 0.14 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | NT$70.10 2.23 USD |
-2.64
|
NT$2.10B 66.82M USD | NT$26.04K 827.4 USD | NT$68.50 2.18 USD | NT$71.50 2.27 USD | NT$2.10B 66.82M USD | 0 | -NT$0.21 -0.006 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | NT$39.30 1.25 USD |
-1.13
|
NT$1.74B 55.32M USD | NT$44.00K 1.4K USD | NT$39.30 1.25 USD | NT$40.80 1.3 USD | NT$1.74B 55.32M USD | 0 | -NT$1.41 -0.04 USD | |
| Tekcore Co., Ltd 3339.TWO | NT$27.40 0.87 USD |
-1.26
|
NT$1.73B 55.12M USD | NT$50.10K 1.59K USD | NT$27.10 0.86 USD | NT$27.65 0.88 USD | NT$1.73B 55.12M USD | 0 | -NT$1.23 -0.03 USD | |
| Prolific Technology Inc. 6233.TWO | NT$19.60 0.62 USD |
-1.01
|
NT$1.59B 50.46M USD | NT$29.00K 921.55 USD | NT$19.60 0.62 USD | NT$19.85 0.63 USD | NT$1.59B 50.46M USD | 150.76 | NT$0.13 0.004 USD | |
| Professional Computer Technology Limited 6270.TWO | NT$21.40 0.68 USD |
0
|
NT$1.54B 49.06M USD | NT$1.00 0.03 USD | NT$21.30 0.68 USD | NT$21.55 0.68 USD | NT$1.54B 49.06M USD | 18.77 | NT$1.14 0.04 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.19 0.29 USD |
+9.8
|
NT$1.47B 46.69M USD | NT$122.79K 3.9K USD | NT$8.37 0.27 USD | NT$9.19 0.29 USD | NT$1.47B 46.69M USD | 0 | -NT$0.31 -0.009 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | NT$33.90 1.08 USD |
-1.74
|
NT$1.34B 42.56M USD | NT$9.68K 307.58 USD | NT$33.90 1.08 USD | NT$34.60 1.1 USD | NT$1.34B 42.56M USD | 19.26 | NT$1.76 0.06 USD | |
| Unifosa Corp. 8277.TWO | NT$13.65 0.43 USD |
+3.02
|
NT$1.25B 39.74M USD | NT$580.26K 18.44K USD | NT$13.15 0.42 USD | NT$13.80 0.44 USD | NT$1.25B 39.74M USD | 0 | -NT$0.57 -0.01 USD | |
| iSTART-TEK INC. 6786.TWO | NT$40.75 1.29 USD |
+3.16
|
NT$1.15B 36.69M USD | NT$38.31K 1.22K USD | NT$39.75 1.26 USD | NT$40.75 1.29 USD | NT$1.15B 36.69M USD | 0 | -NT$2.61 -0.08 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | NT$30.95 0.98 USD |
-3.13
|
NT$1.15B 36.54M USD | NT$26.62K 845.89 USD | NT$30.40 0.97 USD | NT$31.20 0.99 USD | NT$1.15B 36.54M USD | 91.02 | NT$0.34 0.01 USD | |
| ASEC International Corporation 6113.TWO | NT$19.10 0.61 USD |
+0.26
|
NT$1.00B 31.89M USD | NT$2.00K 63.55 USD | NT$19.05 0.61 USD | NT$19.10 0.61 USD | NT$1.00B 31.89M USD | 0 | -NT$0.13 -0.004 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | NT$24.40 0.78 USD |
+0.41
|
NT$994.66M 31.61M USD | NT$2.03K 64.38 USD | NT$24.30 0.77 USD | NT$24.40 0.78 USD | NT$994.66M 31.61M USD | 0 | -NT$1.74 -0.05 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.60 0.88 USD |
+0.36
|
NT$4.73B 150.32M USD | NT$12.00K 381.34 USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$4.73B 150.32M USD | 0 | -NT$0.42 -0.01 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | NT$129.00 4.1 USD |
0
|
NT$3.84B 122.1M USD | NT$16.19K 514.38 USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$3.84B 122.1M USD | 28.47 | NT$4.53 0.14 USD | |
| Chip Hope Co., Ltd 8084.TWO | NT$50.30 1.6 USD |
+0.2
|
NT$3.50B 111.1M USD | NT$21.02K 667.85 USD | NT$50.20 1.6 USD | NT$50.30 1.6 USD | NT$3.50B 111.1M USD | 44.12 | NT$1.14 0.04 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | NT$107.50 3.42 USD |
-1.38
|
NT$3.31B 105.31M USD | NT$9.21K 292.65 USD | NT$107.50 3.42 USD | NT$108.50 3.45 USD | NT$3.31B 105.31M USD | 34.45 | NT$3.12 0.1 USD | |
| JMicron Technology Corp. 4925.TWO | NT$38.85 1.23 USD |
-0.38
|
NT$2.59B 82.29M USD | NT$9.07K 288.04 USD | NT$38.85 1.23 USD | NT$40.00 1.27 USD | NT$2.59B 82.29M USD | 0 | -NT$2.67 -0.08 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$39.60 1.26 USD |
-1
|
NT$2.52B 80.16M USD | NT$9.39K 298.43 USD | NT$39.60 1.26 USD | NT$40.00 1.27 USD | NT$2.52B 80.16M USD | 24.29 | NT$1.63 0.05 USD | |
| Macroblock, Inc. 3527.TWO | NT$56.20 1.79 USD |
0
|
NT$2.50B 79.37M USD | NT$3.00K 95.36 USD | NT$55.00 1.75 USD | NT$56.20 1.79 USD | NT$2.50B 79.37M USD | 0 | -NT$1.21 -0.03 USD | |
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | NT$45.65 1.45 USD |
0
|
NT$2.15B 68.42M USD | NT$2.00 0.06 USD | NT$45.25 1.44 USD | NT$45.85 1.46 USD | NT$2.15B 68.42M USD | 68.13 | NT$0.67 0.02 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$57.40 1.82 USD |
-0.17
|
NT$2.15B 68.21M USD | NT$4.00K 127.1 USD | NT$56.80 1.8 USD | NT$57.40 1.82 USD | NT$2.15B 68.21M USD | 20.94 | NT$2.74 0.09 USD | |
| PADAUK Technology Company Limited 6716.TWO | NT$57.70 1.83 USD |
+2.12
|
NT$1.73B 55.02M USD | NT$111.26K 3.54K USD | NT$56.60 1.8 USD | NT$60.50 1.92 USD | NT$1.73B 55.02M USD | 43.38 | NT$1.33 0.04 USD | |
| Gigastone Corporation 5262.TWO | NT$29.95 0.95 USD |
-1.32
|
NT$1.52B 48.25M USD | NT$23.12K 734.61 USD | NT$29.80 0.95 USD | NT$30.20 0.96 USD | NT$1.52B 48.25M USD | 21.70 | NT$1.38 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | NT$20.50 0.65 USD |
-0.97
|
NT$1.50B 47.53M USD | NT$18.27K 580.53 USD | NT$20.50 0.65 USD | NT$21.00 0.67 USD | NT$1.50B 47.53M USD | 0 | -NT$2.37 -0.07 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$22.55 0.72 USD |
+2.27
|
NT$1.38B 43.83M USD | NT$4.00K 127.1 USD | NT$22.25 0.71 USD | NT$22.55 0.72 USD | NT$1.38B 43.83M USD | 0 | -NT$0.82 -0.02 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | NT$38.60 1.23 USD |
-0.39
|
NT$1.22B 38.71M USD | NT$8.07K 256.43 USD | NT$38.55 1.22 USD | NT$38.70 1.23 USD | NT$1.22B 38.71M USD | 0 | -NT$1.45 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | NT$22.55 0.72 USD |
-1.53
|
NT$1.20B 38.2M USD | NT$121.96K 3.88K USD | NT$22.35 0.71 USD | NT$22.85 0.73 USD | NT$1.20B 38.2M USD | 0 | -NT$4.64 -0.1 USD | |
| Vate Technology Co., Ltd. 5344.TWO | NT$13.60 0.43 USD |
+0.74
|
NT$1.08B 34.33M USD | NT$11.00K 349.53 USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$1.08B 34.33M USD | 0 | -NT$0.29 -0.009 USD | |
| TM Technology, Inc. 5468.TWO | NT$17.00 0.54 USD |
+0.88
|
NT$1.00B 31.83M USD | NT$60.39K 1.92K USD | NT$16.65 0.53 USD | NT$17.15 0.54 USD | NT$1.00B 31.83M USD | 0 | -NT$0.18 -0.005 USD | |
| Oriental System Technology Inc. 6819.TWO | NT$28.40 0.9 USD |
-0.18
|
NT$964.85M 30.66M USD | NT$4.02K 127.61 USD | NT$27.15 0.86 USD | NT$28.45 0.9 USD | NT$964.85M 30.66M USD | 0 | -NT$0.84 -0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | NT$27.05 0.86 USD |
-2.52
|
NT$938.66M 29.83M USD | NT$11.00K 349.59 USD | NT$27.00 0.86 USD | NT$27.05 0.86 USD | NT$938.66M 29.83M USD | 0 | -NT$5.14 -0.1 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.50 0.91 USD |
-0.52
|
NT$933.11M 29.65M USD | NT$20.15K 640.3 USD | NT$28.20 0.9 USD | NT$29.00 0.92 USD | NT$933.11M 29.65M USD | 0 | -NT$5.63 -0.1 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.30 0.68 USD |
0
|
NT$919.31M 29.21M USD | NT$40.20K 1.28K USD | NT$21.10 0.67 USD | NT$21.50 0.68 USD | NT$919.31M 29.21M USD | 0 | -NT$3.93 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | NT$26.85 0.85 USD |
-0.37
|
NT$911.66M 28.97M USD | NT$40.01K 1.27K USD | NT$26.50 0.84 USD | NT$26.95 0.86 USD | NT$911.66M 28.97M USD | 21.14 | NT$1.27 0.04 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.35 0.71 USD |
0
|
NT$902.06M 28.66M USD | NT$22.00 0.7 USD | NT$22.30 0.71 USD | NT$22.70 0.72 USD | NT$902.06M 28.66M USD | 0 | -NT$0.13 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | NT$13.60 0.43 USD |
+0.74
|
NT$614.18M 19.52M USD | NT$21.01K 667.69 USD | NT$13.35 0.42 USD | NT$13.60 0.43 USD | NT$614.18M 19.52M USD | 0 | -NT$2.04 -0.06 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$13.10 0.42 USD |
0
|
NT$610.92M 19.41M USD | NT$23.76K 754.95 USD | NT$13.05 0.41 USD | NT$13.30 0.42 USD | NT$610.92M 19.41M USD | 0 | -NT$1.83 -0.05 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$16.90 0.54 USD |
+1.81
|
NT$586.78M 18.65M USD | NT$46.16K 1.47K USD | NT$16.90 0.54 USD | NT$17.80 0.57 USD | NT$586.78M 18.65M USD | 0 | -NT$1.60 -0.05 USD | |
| Avid Electronics Corp. 6103.TWO | NT$38.65 1.23 USD |
0
|
NT$525.83M 16.71M USD | NT$6.00 0.19 USD | NT$38.65 1.23 USD | NT$38.65 1.23 USD | NT$525.83M 16.71M USD | 31.42 | NT$1.23 0.04 USD | |
| Silicon Touch Technology Inc. 3288.TWO | NT$19.60 0.62 USD |
-3.45
|
NT$294.00M 9.34M USD | NT$87.07K 2.77K USD | NT$19.50 0.62 USD | NT$20.60 0.65 USD | NT$294.00M 9.34M USD | 1960.00 | NT$0.01 0.0003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}