Страница результатов 4 - Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (98)
- Аргентина (8)
- Австралия (7)
- Австрия (17)
- Бельгия (2)
- Бразилия (14)
- Канада (4)
- Чили (1)
- Китай (67)
- Франция (4)
- Германия (109)
- Гонконг (12)
- Израиль (1)
- Италия (4)
- Япония (28)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (1)
- Сингапур (2)
- Южная Корея (10)
- Швеция (1)
- Швейцария (2)
- Тайвань (163)
- Таиланд (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Технологии (607)
- {{item.name}}
- Все секторы
- Технологии (607)
Производство полупроводников (607)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3s Silicon Tech., Inc. 5297.TWO | NT$29.80 0.95 USD |
+1.36
|
NT$1.11B 35.18M USD | NT$211.02K 6.71K USD | NT$28.70 0.91 USD | NT$29.80 0.95 USD | NT$1.11B 35.18M USD | 87.64 | NT$0.34 0.01 USD | |
| Phoenitron Holdings Limited 8066.HK | HK$0.45 0.06 USD |
0
|
HK$272.17M 34.8M USD | HK$236.00K 30.18K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$272.17M 34.8M USD | 5.56 | HK$0.08 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.50 0.07 USD |
-1.57
|
THB 1.20B 33.76M USD | THB 49.56K 1.39K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.20B 33.76M USD | 15.62 | THB 0.16 0.004 USD | |
| ASEC International Corporation 6113.TWO | NT$20.00 0.64 USD |
+1.78
|
NT$1.05B 33.4M USD | NT$188.16K 5.98K USD | NT$19.50 0.62 USD | NT$20.45 0.65 USD | NT$1.05B 33.4M USD | 0 | -NT$0.13 -0.004 USD | |
| KESM Industries Berhad 9334.KL | MYR 3.45 0.73 USD |
-1.99
|
MYR 148.40M 31.55M USD | MYR 42.00K 8.93K USD | MYR 3.40 0.72 USD | MYR 3.50 0.74 USD | MYR 148.40M 31.55M USD | 0 | -MYR 0.19 -0.04 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | NT$23.85 0.76 USD |
+0.42
|
NT$972.24M 30.89M USD | NT$57.47K 1.83K USD | NT$23.00 0.73 USD | NT$23.95 0.76 USD | NT$972.24M 30.89M USD | 0 | -NT$1.75 -0.05 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.19 0.03 USD |
-0.83
|
THB 968.00M 27.24M USD | THB 253.10K 7.12K USD | THB 1.19 0.03 USD | THB 1.24 0.03 USD | THB 968.00M 27.24M USD | 0 | -THB 0.15 -0.004 USD | |
| ParkerVision PRKR | $0.20 — |
-9.09
|
$24.02M — | $60.38K — | $0.19 — | $0.22 — | $24.02M — | 0 | -$0.20 — | |
| Sunright Limited S71.SI | SGD 0.23 0.17 USD |
-2.13
|
SGD 28.25M 21.17M USD | SGD 11.00K 8.24K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 28.25M 21.17M USD | 0 | -SGD 0.05 -0.03 USD | |
| Brainhole Technology Limited 2203.HK | HK$0.21 0.03 USD |
-3.29
|
HK$164.80M 21.07M USD | HK$2.39M 305.59K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$164.80M 21.07M USD | 0 | -HK$0.18 -0.02 USD | |
| SemiLEDs LEDS | $2.51 — |
0
|
$20.64M — | $619.00 — | $2.42 — | $2.51 — | $20.64M — | 0 | -$0.06 — | |
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.03 USD |
0
|
CA$27.72M 20.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.72M 20.57M USD | 0 | -CA$0.01 -0.007 USD | |
| Micromem MMTIF | $0.03 — |
0
|
$19.90M — | $52.37K — | $0.03 — | $0.03 — | $19.90M — | 0 | -$0.01 — | |
| QPL INT'L 0243.HK | HK$0.38 0.05 USD |
-3.85
|
HK$129.93M 16.61M USD | HK$448.58K 57.36K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$129.93M 16.61M USD | 0 | HK$0.00 0 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.38 0.05 USD |
-3.8
|
HK$114.00M 14.58M USD | HK$189.20K 24.19K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$114.00M 14.58M USD | 0 | -HK$0.03 -0.003 USD | |
| Kalray S.A. ALKAL.PA | €0.83 0.91 USD |
-3.04
|
€12.81M 14M USD | €43.92K 48.01K USD | €0.80 0.87 USD | €0.86 0.94 USD | €12.81M 14M USD | 0 | -€1.82 -1.9 USD | |
| RISECOMM GP 1679.HK | HK$0.50 0.06 USD |
+2.04
|
HK$107.91M 13.8M USD | HK$161.60K 20.66K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$107.91M 13.8M USD | 0 | -HK$0.61 -0.07 USD | |
| 4DS Memory Limited 4DS.AX | A$0.01 0.0066 USD |
0
|
A$20.61M 13.64M USD | A$5.59M 3.7M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$20.61M 13.64M USD | 0 | -A$0.01 -0.006 USD | |
| CONTEL 1912.HK | HK$0.07 0.0092 USD |
+1.41
|
HK$94.88M 12.13M USD | HK$315.00K 40.28K USD | HK$0.07 0.0090 USD | HK$0.07 0.0093 USD | HK$94.88M 12.13M USD | 0 | -HK$0.06 -0.007 USD | |
| Key ASIC Berhad 0143.KL | MYR 0.04 0.0085 USD |
0
|
MYR 56.04M 11.92M USD | MYR 180.70K 38.42K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 56.04M 11.92M USD | 0 | MYR 0.00 0 USD | |
| Peraso PRSO | $1.01 — |
-2.88
|
$7.94M — | $12.49M — | $1.00 — | $1.15 — | $7.94M — | 0 | -$1.21 — | |
| EEMS Italia SpA EEMS.MI | €0.16 0.18 USD |
-0.62
|
€2.53M 2.77M USD | €32.50K 35.53K USD | €0.16 0.17 USD | €0.16 0.18 USD | €2.53M 2.77M USD | 0 | -€0.38 -0.4 USD | |
| Cardxx CXCQ | $0.00 — |
0
|
$180.00K — | $22.10K — | $0.00 — | $0.00 — | $180.00K — | 0 | -$0.21 — | |
| NVIDIA Corporation NVDA.BA | ARS 12,010.00 14.2 USD |
+0.59
|
ARS 6.72Quad 7.94T USD | ARS 11.52K 13.62 USD | ARS 11,860.00 14.02 USD | ARS 12,150.00 14.36 USD | ARS 6.72Quad 7.94T USD | 2.40 | ARS 4.98K 5.89 USD | |
| NVIDIA Corporation NVDA.MX | MX$3,538.00 209.49 USD |
-0.11
|
MX$86.37T 5.11T USD | MX$33.93K 2.01K USD | MX$3,538.00 209.49 USD | MX$3,538.00 209.49 USD | MX$86.37T 5.11T USD | 54.88 | MX$64.46 3.82 USD | |
| NVIDIA Corporation NVDA.VI | €169.52 185.31 USD |
+2.26
|
€4.36T 4.76T USD | €272.00 297.33 USD | €168.44 184.13 USD | €169.58 185.37 USD | €4.36T 4.76T USD | 55.94 | €3.03 3.31 USD | |
| NVIDIA Corporation NVDG.F | €27.40 29.95 USD |
+0.37
|
€4.28T 4.67T USD | €505.00 552.03 USD | €27.40 29.95 USD | €28.00 30.61 USD | €4.28T 4.67T USD | 51.69 | €0.53 0.58 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 47,720.00 56.41 USD |
-1.36
|
ARS 1.74Quad 2.06T USD | ARS 9.40K 11.11 USD | ARS 47,460.00 56.1 USD | ARS 49,500.00 58.51 USD | ARS 1.74Quad 2.06T USD | 6.23 | ARS 7.66K 9.05 USD | |
| Broadcom Inc. BROA.VI | €307.25 335.87 USD |
+0.66
|
€1.52T 1.66T USD | €36.00 39.35 USD | €306.30 334.83 USD | €308.60 337.34 USD | €1.52T 1.66T USD | 90.63 | €3.39 3.71 USD | |
| Broadcom Inc. 1YD.F | €306.90 335.48 USD |
+0.41
|
€1.51T 1.66T USD | €291.00 318.1 USD | €304.30 332.64 USD | €308.25 336.96 USD | €1.51T 1.66T USD | 91.33 | €3.36 3.67 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,335.01 315.9 USD |
-1.82
|
MX$27.67T 1.64T USD | MX$2.73K 161.47 USD | MX$5,310.00 314.42 USD | MX$5,404.00 319.98 USD | MX$27.67T 1.64T USD | 32.25 | MX$165.39 9.79 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €254.50 278.2 USD |
+1.6
|
€1.32T 1.44T USD | €537.00 587.01 USD | €252.00 275.47 USD | €256.50 280.39 USD | €1.32T 1.44T USD | 32.75 | €7.77 8.49 USD | |
| Advanced Micro Devices, Inc. AMD.BA | ARS 37,180.00 43.95 USD |
+5.03
|
ARS 576.71T 681.69B USD | ARS 3.78K 4.47 USD | ARS 37,040.00 43.78 USD | ARS 37,900.00 44.8 USD | ARS 576.71T 681.69B USD | 13.71 | ARS 2.71K 3.21 USD | |
| Advanced Micro Devices, Inc. AMD.MX | MX$4,357.46 258.01 USD |
-3.06
|
MX$7.11T 420.99B USD | MX$2.93K 173.73 USD | MX$4,336.76 256.79 USD | MX$4,555.71 269.75 USD | MX$7.11T 420.99B USD | 123.44 | MX$35.30 2.09 USD | |
| Advanced Micro Devices, Inc. AMD.VI | €217.15 237.37 USD |
+5.46
|
€378.82B 414.11B USD | €166.00 181.46 USD | €215.00 235.02 USD | €217.15 237.37 USD | €378.82B 414.11B USD | 131.60 | €1.65 1.8 USD | |
| Advanced Micro Devices, Inc. AMD.F | €217.65 237.92 USD |
+5.37
|
€378.50B 413.75B USD | €1.71K 1.87K USD | €215.00 235.02 USD | €217.95 238.25 USD | €378.50B 413.75B USD | 131.90 | €1.65 1.8 USD | |
| SK hynix Inc. 000660.KS | ₩617,000 465.73 USD |
-0.32
|
₩426T 321.55B USD | ₩3M 2.27K USD | ₩601,000 453.66 USD | ₩620,000 468 USD | ₩426T 321.55B USD | 0 | ₩0 0 USD | |
| QUALCOMM Incorporated QCOM.BA | ARS 23,370.00 27.62 USD |
+1.34
|
ARS 264.59T 312.76B USD | ARS 4.62K 5.47 USD | ARS 22,810.00 26.96 USD | ARS 23,630.00 27.93 USD | ARS 264.59T 312.76B USD | 0.29 | ARS 78.26K 92.5 USD | |
| Intel Corporation INTC.BA | ARS 11,240.00 13.29 USD |
0
|
ARS 256.58T 303.28B USD | ARS 917.00 1.08 USD | ARS 11,190.00 13.23 USD | ARS 11,320.00 13.38 USD | ARS 256.58T 303.28B USD | 26.38 | ARS 426.00 0.5 USD | |
| Micron Technology, Inc. MUTC34.SA | R$216.95 43.97 USD |
+2.19
|
R$1.46T 296.68B USD | R$2.40K 487.25 USD | R$214.01 43.38 USD | R$217.28 44.04 USD | R$1.46T 296.68B USD | 32.42 | R$6.69 1.36 USD | |
| Micron Technology, Inc. MU.MX | MX$4,425.23 262.03 USD |
-4.98
|
MX$4.98T 294.64B USD | MX$1.53K 90.3 USD | MX$4,400.00 260.53 USD | MX$4,500.00 266.46 USD | MX$4.98T 294.64B USD | 31.74 | MX$139.39 8.25 USD | |
| Micron Technology, Inc. MTE.F | €213.40 233.28 USD |
+2.11
|
€239.53B 261.84B USD | €206.00 225.19 USD | €211.35 231.03 USD | €214.00 233.93 USD | €239.53B 261.84B USD | 32.53 | €6.56 7.17 USD | |
| Micron Technology, Inc. MU.VI | €212.90 232.73 USD |
+1.45
|
€238.97B 261.23B USD | €72.00 78.71 USD | €211.95 231.69 USD | €214.10 234.04 USD | €238.97B 261.23B USD | 32.40 | €6.57 7.18 USD | |
| Texas Instruments Incorporated TXN.BA | ARS 47,080.00 55.65 USD |
-0.59
|
ARS 206.09T 243.61B USD | ARS 626.00 0.74 USD | ARS 47,000.00 55.56 USD | ARS 47,900.00 56.62 USD | ARS 206.09T 243.61B USD | 1.20 | ARS 38.98K 46.07 USD | |
| QUALCOMM Incorporated QCOM.MX | MX$3,198.07 189.36 USD |
+1.34
|
MX$3.43T 202.86B USD | MX$929.00 55.01 USD | MX$3,185.00 188.59 USD | MX$3,208.00 189.95 USD | MX$3.43T 202.86B USD | 34.72 | MX$92.10 5.45 USD | |
| QUALCOMM Incorporated QCOM34.SA | R$76.89 15.58 USD |
-0.47
|
R$988.19B 200.29B USD | R$20.00 4.05 USD | R$76.89 15.58 USD | R$76.89 15.58 USD | R$988.19B 200.29B USD | 34.79 | R$2.21 0.45 USD | |
| Intel Corporation INTC.MX | MX$697.00 41.27 USD |
0
|
MX$3.32T 196.86B USD | MX$1.91K 112.8 USD | MX$697.00 41.27 USD | MX$697.00 41.27 USD | MX$3.32T 196.86B USD | 622.32 | MX$1.12 0.07 USD | |
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $181.63 — | $181.63 — | $194.53B — | 36.18 | $5.02 — | |
| Analog Devices, Inc. ADI.BA | ARS 22,950.00 27.13 USD |
+0.26
|
ARS 163.05T 192.74B USD | ARS 142.00 0.17 USD | ARS 22,920.00 27.09 USD | ARS 23,060.00 27.26 USD | ARS 163.05T 192.74B USD | 1.37 | ARS 16.74K 19.79 USD | |
| QUALCOMM Incorporated QCI.F | €151.78 165.92 USD |
+1.42
|
€171.07B 187.01B USD | €175.00 191.3 USD | €149.46 163.38 USD | €151.78 165.92 USD | €171.07B 187.01B USD | 34.97 | €4.34 4.74 USD | |
| QUALCOMM Incorporated QCI.DE | €151.16 165.24 USD |
+0.98
|
€170.33B 186.19B USD | €674.00 736.77 USD | €149.90 163.86 USD | €151.50 165.61 USD | €170.33B 186.19B USD | 34.82 | €4.34 4.74 USD | |
| QUALCOMM Incorporated QCOM.VI | €151.00 165.06 USD |
+0.79
|
€170.01B 185.85B USD | €50.00 54.66 USD | €150.82 164.87 USD | €151.50 165.61 USD | €170.01B 185.85B USD | 34.79 | €4.34 4.74 USD | |
| Intel Corporation INTC.VI | €32.96 36.03 USD |
+0.81
|
€166.04B 181.51B USD | €345.00 377.13 USD | €32.85 35.91 USD | €33.05 36.12 USD | €166.04B 181.51B USD | 659.19 | €0.05 0.05 USD | |
| Texas Instruments Incorporated TXN.MX | MX$2,925.00 173.2 USD |
0
|
MX$2.67T 158.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.67T 158.01B USD | 28.98 | MX$100.91 5.98 USD | |
| Texas Instruments Incorporated TEXA34.SA | R$56.01 11.35 USD |
-0.92
|
R$768.15B 155.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$768.15B 155.69B USD | 28.87 | R$1.94 0.39 USD | |
| Texas Instruments Incorporated TII.F | €137.94 150.79 USD |
+0.03
|
€126.82B 138.63B USD | €1.15K 1.26K USD | €137.94 150.79 USD | €138.08 150.94 USD | €126.82B 138.63B USD | 29.10 | €4.74 5.18 USD | |
| Texas Instruments Incorporated TXN.VI | €138.04 150.9 USD |
-0.01
|
€126.77B 138.57B USD | €0.00 0 USD | €138.04 150.9 USD | €138.44 151.33 USD | €126.77B 138.57B USD | 28.99 | €4.76 5.2 USD | |
| Texas Instruments Incorporated TII.DE | €138.08 150.94 USD |
-0.03
|
€126.75B 138.55B USD | €1.07K 1.17K USD | €137.80 150.63 USD | €138.96 151.9 USD | €126.75B 138.55B USD | 29.06 | €4.75 5.19 USD | |
| Analog Devices, Inc. ADI.MX | MX$4,292.87 254.19 USD |
0
|
MX$2.11T 125.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.11T 125.05B USD | 59.52 | MX$72.12 4.27 USD | |
| Analog Devices, Inc. A1DI34.SA | R$617.00 125.06 USD |
0
|
R$607.75B 123.18B USD | R$0.00 0 USD | R$617.00 125.06 USD | R$617.00 125.06 USD | R$607.75B 123.18B USD | 59.15 | R$10.43 2.11 USD | |
| Analog Devices, Inc. ANL.F | €201.15 219.88 USD |
+1.01
|
€100.54B 109.91B USD | €20.00 21.86 USD | €201.15 219.88 USD | €201.15 219.88 USD | €100.54B 109.91B USD | 58.98 | €3.41 3.73 USD | |
| Analog Devices, Inc. ADI.VI | €202.25 221.09 USD |
+0.6
|
€100.13B 109.46B USD | €0.00 0 USD | €202.25 221.09 USD | €203.05 221.96 USD | €100.13B 109.46B USD | 59.48 | €3.40 3.72 USD | |
| Marvell Technology, Inc. MRVL1.MX | MX$1,639.51 97.08 USD |
-2.99
|
MX$1.42T 83.84B USD | MX$1.17K 69.4 USD | MX$1,632.00 96.63 USD | MX$1,690.00 100.07 USD | MX$1.42T 83.84B USD | 0 | -MX$2.13 -0.1 USD | |
| Marvell Technology, Inc. 9MW.F | €78.72 86.05 USD |
+1.29
|
€70.74B 77.33B USD | €170.00 185.83 USD | €77.08 84.26 USD | €78.90 86.25 USD | €70.74B 77.33B USD | 0 | -€0.10 -0.1 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | |
| NXP Semiconductors N.V. N1XP34.SA | R$561.82 113.87 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$561.82 113.87 USD | R$561.82 113.87 USD | R$282.79B 57.32B USD | 26.24 | R$21.41 4.34 USD | |
| Infineon Technologies AG IFX.VI | €37.50 40.99 USD |
+10.95
|
€49.48B 54.08B USD | €2.05K 2.24K USD | €33.80 36.95 USD | €37.50 40.99 USD | €49.48B 54.08B USD | 39.47 | €0.95 1.04 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,694.00 1047.7 USD |
0
|
MX$847.67B 50.19B USD | MX$69.00 4.09 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$847.67B 50.19B USD | 24.69 | MX$716.61 42.43 USD | |
| Infineon Technologies AG IFXA.F | €34.60 37.82 USD |
+2.37
|
€45.65B 49.9B USD | €80.00 87.45 USD | €34.20 37.39 USD | €34.60 37.82 USD | €45.65B 49.9B USD | 36.42 | €0.95 1.04 USD | |
| NXP Semiconductors N.V. VNX.F | €176.00 192.39 USD |
-0.28
|
€45.35B 49.58B USD | €230.00 251.42 USD | €174.50 190.75 USD | €176.00 192.39 USD | €45.35B 49.58B USD | 25.10 | €7.01 7.66 USD | |
| NXP Semiconductors N.V. NXPI.VI | €175.50 191.85 USD |
-0.57
|
€45.23B 49.44B USD | €52.00 56.84 USD | €175.50 191.85 USD | €176.00 192.39 USD | €45.23B 49.44B USD | 25.03 | €7.01 7.66 USD | |
| Monolithic Power Systems, Inc. NQG.F | €810.20 885.66 USD |
-2.29
|
€40.65B 44.44B USD | €55.00 60.12 USD | €810.20 885.66 USD | €810.20 885.66 USD | €40.65B 44.44B USD | 24.00 | €33.75 36.89 USD | |
| Microchip Technology Incorporated MCHP.MX | MX$1,016.00 60.16 USD |
-0.39
|
MX$549.09B 32.51B USD | MX$73.00 4.32 USD | MX$1,016.00 60.16 USD | MX$1,016.00 60.16 USD | MX$549.09B 32.51B USD | 0 | -MX$8.43 -0.4 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.70 13.88 USD |
-2.31
|
€29.64B 32.4B USD | €110.00 120.24 USD | €12.70 13.88 USD | €12.70 13.88 USD | €29.64B 32.4B USD | 29.53 | €0.43 0.47 USD | |
| SK Square Co., Ltd. 402340.KS | ₩322,500 243.43 USD |
+3.53
|
₩43T 32.22B USD | ₩753K 568.03 USD | ₩308,500 232.87 USD | ₩324,500 244.94 USD | ₩43T 32.22B USD | 0 | ₩0 0 USD | |
| Microchip Technology Incorporated M1CH34.SA | R$145.04 29.4 USD |
0
|
R$156.77B 31.78B USD | R$0.00 0 USD | R$145.04 29.4 USD | R$145.04 29.4 USD | R$156.77B 31.78B USD | 0 | -R$1.22 -0.2 USD | |
| Microchip Technology Incorporated MCHP.VI | €47.42 51.84 USD |
-0.43
|
€28.99B 31.69B USD | €0.00 0 USD | €47.42 51.84 USD | €47.62 52.06 USD | €28.99B 31.69B USD | 0 | -€0.40 -0.4 USD | |
| Microchip Technology Incorporated MCP.F | €47.35 51.75 USD |
-0.74
|
€28.90B 31.59B USD | €308.00 336.69 USD | €47.35 51.75 USD | €47.35 51.75 USD | €28.90B 31.59B USD | 0 | -€0.40 -0.4 USD | |
| STMicroelectronics N.V. STMN34.SA | R$124.67 25.27 USD |
0
|
R$112.36B 22.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.36B 22.77B USD | 40.60 | R$3.07 0.62 USD | |
| Renesas Electronics RNECF | $12.56 — |
0
|
$22.72B — | $300.00 — | $12.50 — | $12.50 — | $22.72B — | 0 | -$0.35 — | |
| ON Semiconductor Corporation ON.MX | MX$937.17 55.49 USD |
0
|
MX$383.28B 22.69B USD | MX$0.00 0 USD | MX$937.17 55.49 USD | MX$937.17 55.49 USD | MX$383.28B 22.69B USD | 69.93 | MX$13.40 0.79 USD | |
| Renesas Electronics Corporation NEN.F | €10.69 11.69 USD |
+3.32
|
€20.06B 21.93B USD | €500.00 546.57 USD | €10.69 11.69 USD | €10.69 11.69 USD | €20.06B 21.93B USD | 0 | -€0.30 -0.3 USD | |
| STMicroelectronics N.V. STMEF | $24.42 — |
0
|
$21.74B — | $350.00 — | $24.42 — | $24.42 — | $21.74B — | 42.10 | $0.58 — | |
| STMicroelectronics N.V. STMI.VI | €21.17 23.14 USD |
+2.27
|
€19.44B 21.26B USD | €4.13K 4.51K USD | €20.31 22.2 USD | €21.17 23.14 USD | €19.44B 21.26B USD | 42.32 | €0.50 0.55 USD | |
| STMicroelectronics N.V. SGMR.DU | €20.40 22.3 USD |
0
|
€19.01B 20.78B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €19.01B 20.78B USD | 40.79 | €0.50 0.55 USD | |
| STMicroelectronics N.V. SGM.F | €20.46 22.37 USD |
-0.66
|
€18.89B 20.65B USD | €310.00 338.87 USD | €20.46 22.37 USD | €20.46 22.37 USD | €18.89B 20.65B USD | 40.92 | €0.50 0.55 USD | |
| STMicroelectronics N.V. SGMR.F | €20.40 22.3 USD |
-1.92
|
€18.65B 20.38B USD | €60.00 65.59 USD | €20.40 22.3 USD | €20.40 22.3 USD | €18.65B 20.38B USD | 40.79 | €0.50 0.55 USD | |
| ON Semiconductor Corporation XS4.DE | €41.94 45.85 USD |
+0.71
|
€17.83B 19.49B USD | €4.13K 4.51K USD | €41.85 45.75 USD | €42.26 46.19 USD | €17.83B 19.49B USD | 66.57 | €0.63 0.69 USD | |
| ON Semiconductor Corporation XS4.F | €41.65 45.52 USD |
+0.46
|
€17.78B 19.44B USD | €33.00 36.07 USD | €41.65 45.52 USD | €41.65 45.52 USD | €17.78B 19.44B USD | 66.10 | €0.63 0.69 USD | |
| Hua Hong Semiconductor Limited 1HH.F | €8.20 8.96 USD |
-1.2
|
€17.68B 19.33B USD | €4.03K 4.4K USD | €8.20 8.96 USD | €8.20 8.96 USD | €17.68B 19.33B USD | 410.00 | €0.02 0.02 USD | |
| Hua Hong Semiconductor HHUSF | $10.13 — |
-16.32
|
$19.32B — | $60.00 — | $13.20 — | $13.20 — | $19.32B — | 506.25 | $0.02 — | |
| GlobalFoundries Inc. 76J.SG | €30.30 33.12 USD |
+2.12
|
€17.44B 19.06B USD | €68.00 74.33 USD | €29.96 32.75 USD | €30.30 33.12 USD | €17.44B 19.06B USD | 0 | -€0.18 -0.1 USD | |
| GlobalFoundries Inc. 76J.F | €30.70 33.56 USD |
+1.96
|
€17.41B 19.03B USD | €735.00 803.45 USD | €30.56 33.41 USD | €31.00 33.89 USD | €17.41B 19.03B USD | 0 | -€0.18 -0.1 USD | |
| United Microelectronics Corporation UMCB.F | €6.15 6.72 USD |
-3.15
|
€15.85B 17.33B USD | €2.05K 2.24K USD | €6.15 6.72 USD | €6.15 6.72 USD | €15.85B 17.33B USD | 13.08 | €0.47 0.51 USD | |
| Skyworks Solutions, Inc. SWKS.MX | MX$1,421.00 84.14 USD |
0
|
MX$211.27B 12.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$211.27B 12.51B USD | 25.06 | MX$56.70 3.36 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €145.00 158.5 USD |
0
|
€10.80B 11.8B USD | €40.00 43.73 USD | €145.00 158.5 USD | €145.00 158.5 USD | €10.80B 11.8B USD | 0 | -€0.64 -0.6 USD | |
| Skyworks Solutions, Inc. SWKS.VI | €59.56 65.11 USD |
+0.35
|
€10.02B 10.95B USD | €0.00 0 USD | €59.56 65.11 USD | €59.74 65.3 USD | €10.02B 10.95B USD | 22.30 | €2.67 2.92 USD | |
| Skyworks Solutions, Inc. AWM.F | €59.30 64.82 USD |
-1.3
|
€9.86B 10.77B USD | €200.00 218.63 USD | €59.30 64.82 USD | €59.30 64.82 USD | €9.86B 10.77B USD | 22.20 | €2.67 2.92 USD | |
| Rambus Inc. RMB.F | €90.94 99.41 USD |
-3.99
|
€9.79B 10.7B USD | €67.00 73.24 USD | €90.94 99.41 USD | €90.94 99.41 USD | €9.79B 10.7B USD | 49.96 | €1.82 1.99 USD | |
| Tower Semiconductor Ltd. TOW.F | €84.98 92.89 USD |
+1.63
|
€9.53B 10.42B USD | €104.00 113.69 USD | €84.98 92.89 USD | €84.98 92.89 USD | €9.53B 10.42B USD | 56.65 | €1.50 1.64 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||