Страница результатов 4 - Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (87)
- Аргентина (8)
- Австралия (5)
- Австрия (14)
- Бельгия (1)
- Бразилия (13)
- Канада (2)
- Чили (1)
- Китай (68)
- Франция (3)
- Германия (92)
- Гонконг (13)
- Индия (2)
- Израиль (1)
- Италия (1)
- Япония (22)
- Малайзия (5)
- Мексика (17)
- Норвегия (1)
- Сингапур (2)
- Южная Корея (41)
- Швеция (2)
- Швейцария (2)
- Тайвань (149)
- Таиланд (4)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Технологии (567)
- {{item.name}}
- Все секторы
- Технологии (567)
Производство полупроводников (567)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (360)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.10 0.67 USD |
+2.42
|
NT$3.05B 96.91M USD | NT$600.25K 19.07K USD | NT$21.05 0.67 USD | NT$21.60 0.69 USD | NT$3.05B 96.91M USD | 0 | -NT$2.65 -0.08 USD | ||
Ideal Power
IPWR
US
|
$5.94 — |
+2.77
|
$95.09M — | $346.62K — | $5.68 — | $6.13 — | $95.09M — | 0 | -$1.19 — | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$42.45 1.35 USD |
+1.31
|
NT$2.90B 92.08M USD | NT$702.79K 22.33K USD | NT$42.30 1.34 USD | NT$43.70 1.39 USD | NT$2.90B 92.08M USD | 0 | -NT$2.00 -0.06 USD | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.95 — |
+10.26
|
$90.46M — | $112.32K — | $7.38 — | $7.99 — | $90.46M — | 0 | -$0.73 — | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$23.55 0.75 USD |
+2.61
|
NT$2.84B 90.15M USD | NT$228.65K 7.27K USD | NT$23.45 0.75 USD | NT$24.00 0.76 USD | NT$2.84B 90.15M USD | 214.09 | NT$0.11 0.003 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.50 0.49 USD |
+3.33
|
NT$2.80B 89.12M USD | NT$297.04K 9.44K USD | NT$15.25 0.48 USD | NT$15.65 0.5 USD | NT$2.80B 89.12M USD | 0 | -NT$1.09 -0.03 USD | ||
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 12.46 15.63 USD |
+3.83
|
CHF 70.89M 88.91M USD | CHF 5.92K 7.43K USD | CHF 11.70 14.67 USD | CHF 12.46 15.63 USD | CHF 70.89M 88.91M USD | 0 | -CHF 1.16 -1.4 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$91.50 2.91 USD |
+6.03
|
NT$2.77B 87.93M USD | NT$337.34K 10.72K USD | NT$88.70 2.82 USD | NT$93.20 2.96 USD | NT$2.77B 87.93M USD | 42.36 | NT$2.16 0.07 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$73.70 2.34 USD |
+3.37
|
NT$2.74B 87.01M USD | NT$664.53K 21.12K USD | NT$71.30 2.27 USD | NT$77.40 2.46 USD | NT$2.74B 87.01M USD | 179.75 | NT$0.41 0.01 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$32.15 1.02 USD |
+9.91
|
NT$2.67B 84.91M USD | NT$1.64M 52.24K USD | NT$30.10 0.96 USD | NT$32.15 1.02 USD | NT$2.67B 84.91M USD | 133.95 | NT$0.24 0.007 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$85.90 2.73 USD |
-0.92
|
NT$2.65B 84.17M USD | NT$117.66K 3.74K USD | NT$84.00 2.67 USD | NT$89.00 2.83 USD | NT$2.65B 84.17M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$59.60 1.89 USD |
+2.94
|
NT$2.65B 84.17M USD | NT$85.39K 2.71K USD | NT$59.00 1.87 USD | NT$60.30 1.92 USD | NT$2.65B 84.17M USD | 0 | -NT$1.84 -0.05 USD | ||
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.05 1.11 USD |
-0.43
|
NT$2.53B 80.35M USD | NT$2.15M 68.24K USD | NT$34.80 1.11 USD | NT$37.05 1.18 USD | NT$2.53B 80.35M USD | 32.75 | NT$1.07 0.03 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.95 0.95 USD |
+3.45
|
NT$2.49B 78.99M USD | NT$120.45K 3.83K USD | NT$29.50 0.94 USD | NT$30.15 0.96 USD | NT$2.49B 78.99M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$46.90 1.49 USD |
+2.4
|
NT$2.47B 78.53M USD | NT$110.72K 3.52K USD | NT$45.60 1.45 USD | NT$47.30 1.5 USD | NT$2.47B 78.53M USD | 34.74 | NT$1.35 0.04 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 16.58 1.62 USD |
+7.8
|
SEK 757.70M 73.96M USD | SEK 117.89K 11.51K USD | SEK 15.60 1.52 USD | SEK 16.94 1.65 USD | SEK 757.70M 73.96M USD | 0 | -SEK 0.69 -0.06 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.08 0.09 USD |
+6.21
|
THB 2.48B 69.88M USD | THB 9.50M 267.32K USD | THB 2.86 0.08 USD | THB 3.12 0.09 USD | THB 2.48B 69.88M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Archer Materials
ARRXF
US
|
$0.26 — |
-8.09
|
$65.37M — | $10.15K — | $0.27 — | $0.32 — | $65.37M — | 0 | -$0.02 — | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.37 0.24 USD |
0
|
A$93.02M 61.57M USD | A$84.56K 55.97K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$93.02M 61.57M USD | 0 | -A$0.02 -0.01 USD | ||
Sunright Limited
S71.SI
SG
|
SGD 0.67 0.5 USD |
-1.48
|
SGD 81.67M 61.21M USD | SGD 19.30K 14.46K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 81.67M 61.21M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$23.80 0.76 USD |
+3.02
|
NT$1.88B 59.76M USD | NT$198.09K 6.29K USD | NT$23.50 0.75 USD | NT$24.10 0.77 USD | NT$1.88B 59.76M USD | 0 | -NT$0.16 -0.005 USD | ||
HG Semiconductor Limited
6908.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$457.73M 58.53M USD | HK$85.00K 10.87K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$457.73M 58.53M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$57.90 1.84 USD |
+2.48
|
NT$1.83B 58.06M USD | NT$379.58K 12.06K USD | NT$57.60 1.83 USD | NT$59.80 1.9 USD | NT$1.83B 58.06M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$1.75B 55.63M USD | NT$651.43K 20.7K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$1.75B 55.63M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.97 0.25 USD |
+0.51
|
HK$425.15M 54.36M USD | HK$70.00K 8.95K USD | HK$1.97 0.25 USD | HK$2.04 0.26 USD | HK$425.15M 54.36M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$47.50 1.51 USD |
+9.95
|
NT$1.56B 49.42M USD | NT$1.24M 39.43K USD | NT$44.35 1.41 USD | NT$47.50 1.51 USD | NT$1.56B 49.42M USD | 0 | -NT$5.26 -0.1 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.18 0.15 USD |
-11.28
|
HK$383.42M 49.03M USD | HK$265.00K 33.88K USD | HK$1.15 0.15 USD | HK$1.22 0.16 USD | HK$383.42M 49.03M USD | 0 | -HK$0.13 -0.01 USD | ||
Sequans Communications
SQNS
US
|
$3.19 — |
+2.57
|
$47.78M — | $101.08K — | $3.10 — | $3.25 — | $47.78M — | 0 | -$47.39 — | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$31.05 0.99 USD |
+2.99
|
NT$1.41B 44.66M USD | NT$109.34K 3.47K USD | NT$30.45 0.97 USD | NT$31.20 0.99 USD | NT$1.41B 44.66M USD | 0 | -NT$0.52 -0.01 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.70 0.88 USD |
+2.03
|
NT$1.40B 44.49M USD | NT$858.01K 27.26K USD | NT$27.40 0.87 USD | NT$29.40 0.93 USD | NT$1.40B 44.49M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Pixelworks
PXLW
US
|
$6.97 — |
+10.99
|
$44.35M — | $154.74K — | $6.30 — | $6.97 — | $44.35M — | 0 | -$1.66 — | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.00 0.51 USD |
+3.9
|
NT$1.27B 40.39M USD | NT$13.00K 413.08 USD | NT$15.60 0.5 USD | NT$16.10 0.51 USD | NT$1.27B 40.39M USD | 0 | -NT$0.39 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$23.50 0.75 USD |
+1.73
|
NT$1.25B 39.81M USD | NT$35.46K 1.13K USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$1.25B 39.81M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.30 1.15 USD |
-0.41
|
NT$1.23B 39.19M USD | NT$124.06K 3.94K USD | NT$34.85 1.11 USD | NT$37.85 1.2 USD | NT$1.23B 39.19M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$30.20 0.96 USD |
+3.27
|
NT$1.23B 39.12M USD | NT$124.36K 3.95K USD | NT$29.40 0.93 USD | NT$30.45 0.97 USD | NT$1.23B 39.12M USD | 0 | -NT$1.75 -0.05 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$14.95 0.48 USD |
+0.34
|
NT$1.20B 38.24M USD | NT$143.67K 4.57K USD | NT$14.90 0.47 USD | NT$15.85 0.5 USD | NT$1.20B 38.24M USD | 12.15 | NT$1.23 0.04 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.82 0.08 USD |
+3.68
|
THB 1.35B 38.09M USD | THB 628.30K 17.68K USD | THB 2.74 0.08 USD | THB 2.86 0.08 USD | THB 1.35B 38.09M USD | 18.80 | THB 0.15 0.004 USD | ||
KESM Industries Berhad
9334.KL
MY
|
MYR 3.88 0.83 USD |
-1.27
|
MYR 166.90M 35.49M USD | MYR 87.50K 18.61K USD | MYR 3.83 0.81 USD | MYR 4.03 0.86 USD | MYR 166.90M 35.49M USD | 24.25 | MYR 0.16 0.03 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 164.41M 34.96M USD | MYR 818.30K 174K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 164.41M 34.96M USD | 11.50 | MYR 0.02 0.004 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.07 0.26 USD |
-4.17
|
HK$272.77M 34.88M USD | HK$4.08M 522.13K USD | HK$2.02 0.26 USD | HK$2.35 0.3 USD | HK$272.77M 34.88M USD | 0 | -HK$0.56 -0.07 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.95 0.86 USD |
+2.86
|
NT$1.09B 34.56M USD | NT$141.20K 4.49K USD | NT$26.50 0.84 USD | NT$27.55 0.88 USD | NT$1.09B 34.56M USD | 539.00 | NT$0.05 0.001 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.15 0.32 USD |
+2.85
|
NT$930.03M 29.55M USD | NT$95.93K 3.05K USD | NT$10.10 0.32 USD | NT$10.80 0.34 USD | NT$930.03M 29.55M USD | 0 | -NT$0.37 -0.01 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.35 0.87 USD |
+1.3
|
NT$928.64M 29.51M USD | NT$29.06K 923.42 USD | NT$27.20 0.86 USD | NT$27.60 0.88 USD | NT$928.64M 29.51M USD | 25.80 | NT$1.06 0.03 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$199.17M 25.47M USD | HK$70.00K 8.95K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$199.17M 25.47M USD | 15.00 | HK$0.02 0.002 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.53 0.07 USD |
-3.64
|
HK$183.64M 23.48M USD | HK$117.00K 14.96K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$183.64M 23.48M USD | 2.64 | HK$0.20 0.03 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$19.70 0.63 USD |
+1.81
|
NT$684.00M 21.73M USD | NT$118.66K 3.77K USD | NT$19.55 0.62 USD | NT$20.40 0.65 USD | NT$684.00M 21.73M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.20 0.03 USD |
+3.65
|
HK$159.20M 20.36M USD | HK$140.00K 17.9K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$159.20M 20.36M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ParkerVision
PRKR
US
|
$0.11 — |
-8.33
|
$16.25M — | $68.94K — | $0.11 — | $0.12 — | $16.25M — | 0 | -$0.04 — | ||
|
SemiLEDs
LEDS
US
|
$1.82 — |
-1.09
|
$15.03M — | $16.59K — | $1.65 — | $1.85 — | $15.03M — | 0 | -$0.29 — | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
|
Peraso
PRSO
US
|
$0.99 — |
+3.02
|
$14.58M — | $503.22K — | $0.95 — | $1.01 — | $14.58M — | 0 | -$0.81 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
+100
|
$12.79M — | $177.00K — | $0.01 — | $0.02 — | $12.79M — | 0 | $0.00 — | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.79M 9.49M USD | CA$7.00K 5.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.79M 9.49M USD | 0 | CA$0.00 0 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 42.09M 8.95M USD | MYR 500.00K 106.32K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 42.09M 8.95M USD | 0 | MYR 0.00 0 USD | ||
|
NeoMagic
NMGC
US
|
$0.01 — |
+1.54
|
$855.79K — | $25.00K — | $0.01 — | $0.01 — | $855.79K — | 0 | -$0.05 — | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,529.99 209.02 USD |
+0.83
|
MX$85.50T 5.06T USD | MX$9.19K 544.28 USD | MX$3,471.69 205.57 USD | MX$3,540.50 209.64 USD | MX$85.50T 5.06T USD | 30.67 | MX$115.08 6.81 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€174.66 201.62 USD |
-0.63
|
€4.23T 4.88T USD | €1.06K 1.23K USD | €174.64 201.59 USD | €176.28 203.49 USD | €4.23T 4.88T USD | 30.85 | €5.66 6.53 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€29.10 33.59 USD |
+3.19
|
€4.07T 4.7T USD | €24.00 27.7 USD | €28.30 32.67 USD | €29.10 33.59 USD | €4.07T 4.7T USD | 29.69 | €0.98 1.13 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,200.00 426.33 USD |
+1.26
|
MX$37.34T 2.21T USD | MX$669.00 39.61 USD | MX$7,121.30 421.67 USD | MX$7,337.00 434.44 USD | MX$37.34T 2.21T USD | 35.40 | MX$203.35 12.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€359.50 414.98 USD |
+1.7
|
€1.86T 2.15T USD | €1.75K 2.02K USD | €354.00 408.63 USD | €363.50 419.6 USD | €1.86T 2.15T USD | 35.55 | €10.11 11.67 USD | ||
Broadcom Inc.
1YD.F
DE
|
€335.20 386.93 USD |
+4.26
|
€1.59T 1.84T USD | €1.82K 2.1K USD | €319.00 368.23 USD | €335.20 386.93 USD | €1.59T 1.84T USD | 64.33 | €5.21 6.01 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€326.70 377.12 USD |
+0.46
|
€1.55T 1.79T USD | €469.00 541.38 USD | €321.90 371.58 USD | €328.25 378.91 USD | €1.55T 1.79T USD | 62.82 | €5.20 6 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,273,000 1715.74 USD |
+8.19
|
₩2Quad 1.22T USD | ₩2M 1.74K USD | ₩2,241,000 1691.59 USD | ₩2,304,000 1739.14 USD | ₩2Quad 1.22T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$17,039.08 1008.92 USD |
+9.08
|
MX$19.22T 1.14T USD | MX$1.75K 103.8 USD | MX$15,650.00 926.67 USD | MX$17,160.00 1016.08 USD | MX$19.22T 1.14T USD | 46.02 | MX$370.20 21.92 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€852.60 984.19 USD |
+9.27
|
€961.51B 1.11T USD | €2.77K 3.2K USD | €784.80 905.92 USD | €852.60 984.19 USD | €961.51B 1.11T USD | 46.28 | €18.42 21.26 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€796.60 919.54 USD |
+1.39
|
€898.35B 1.04T USD | €589.00 679.9 USD | €783.40 904.31 USD | €806.40 930.86 USD | €898.35B 1.04T USD | 43.29 | €18.40 21.24 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,461.08 501 USD |
+7.27
|
MX$13.80T 816.93B USD | MX$1.08K 63.83 USD | MX$8,000.00 473.7 USD | MX$8,468.01 501.41 USD | MX$13.80T 816.93B USD | 151.52 | MX$55.84 3.31 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€421.80 486.9 USD |
+8.15
|
€687.79B 793.94B USD | €2.13K 2.45K USD | €393.05 453.71 USD | €421.80 486.9 USD | €687.79B 793.94B USD | 161.60 | €2.61 3.01 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€405.95 468.6 USD |
+2.27
|
€661.94B 764.1B USD | €864.00 997.35 USD | €395.25 456.25 USD | €410.30 473.62 USD | €661.94B 764.1B USD | 156.13 | €2.60 3 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 69,525.00 82.18 USD |
+1.36
|
ARS 600.98T 710.38B USD | ARS 13.63K 16.11 USD | ARS 67,825.00 80.17 USD | ARS 70,000.00 82.74 USD | ARS 600.98T 710.38B USD | 6.86 | ARS 10.13K 11.97 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,027.89 120.08 USD |
+8.42
|
MX$10.19T 603.5B USD | MX$6.86K 405.9 USD | MX$1,945.47 115.2 USD | MX$2,070.00 122.57 USD | MX$10.19T 603.5B USD | 0 | -MX$10.47 -0.6 USD | ||
Intel Corporation
INTC.VI
AT
|
€97.68 112.76 USD |
+5.5
|
€490.94B 566.71B USD | €5.87K 6.77K USD | €94.31 108.87 USD | €102.16 117.93 USD | €490.94B 566.71B USD | 0 | -€0.52 -0.6 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,780.00 15.11 USD |
+0.95
|
ARS 309.54T 365.89B USD | ARS 690.26K 815.91 USD | ARS 12,430.00 14.69 USD | ARS 12,820.00 15.15 USD | ARS 309.54T 365.89B USD | 1.34 | ARS 9.47K 11.2 USD | ||
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$101.01 20.47 USD |
+3.38
|
R$1.38T 279.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38T 279.49B USD | 50.00 | R$2.02 0.41 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,000.00 296.06 USD |
+1.24
|
MX$4.55T 269.44B USD | MX$54.00 3.2 USD | MX$5,000.00 296.06 USD | MX$5,000.00 296.06 USD | MX$4.55T 269.44B USD | 48.90 | MX$102.23 6.05 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€255.75 295.22 USD |
+2.61
|
€232.76B 268.68B USD | €179.00 206.63 USD | €246.50 284.54 USD | €255.75 295.22 USD | €232.76B 268.68B USD | 50.34 | €5.08 5.86 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€251.15 289.91 USD |
+1.78
|
€228.57B 263.85B USD | €777.00 896.92 USD | €247.25 285.41 USD | €254.85 294.18 USD | €228.57B 263.85B USD | 49.43 | €5.08 5.86 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€250.85 289.56 USD |
+1.35
|
€228.30B 263.53B USD | €0.00 0 USD | €247.90 286.16 USD | €250.85 289.56 USD | €228.30B 263.53B USD | 49.47 | €5.07 5.85 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,829.68 285.98 USD |
+9.85
|
MX$4.23T 250.39B USD | MX$743.00 43.99 USD | MX$4,550.00 269.42 USD | MX$4,850.00 287.18 USD | MX$4.23T 250.39B USD | 94.69 | MX$51.00 3.02 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€242.45 279.87 USD |
+10.51
|
€212.28B 245.04B USD | €3.75K 4.33K USD | €218.45 252.16 USD | €242.45 279.87 USD | €212.28B 245.04B USD | 96.21 | €2.52 2.91 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$231.36 — |
0
|
$243.85B — | $0.00 — | $231.36 — | $231.36 — | $243.85B — | 24.87 | $9.30 — | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,500.00 207.24 USD |
+3.62
|
MX$3.69T 218.43B USD | MX$2.46K 145.84 USD | MX$3,370.00 199.55 USD | MX$3,500.00 207.24 USD | MX$3.69T 218.43B USD | 21.54 | MX$162.47 9.62 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,050.00 212.82 USD |
+3.24
|
R$1.02T 207.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 207.32B USD | 60.17 | R$17.45 3.54 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€169.96 196.19 USD |
+2.56
|
€179.14B 206.78B USD | €170.00 196.24 USD | €165.50 191.04 USD | €170.02 196.26 USD | €179.14B 206.78B USD | 21.06 | €8.07 9.32 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€168.72 194.76 USD |
+0.44
|
€177.83B 205.28B USD | €1.31K 1.52K USD | €164.88 190.33 USD | €170.88 197.25 USD | €177.83B 205.28B USD | 20.93 | €8.06 9.3 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,934.99 410.64 USD |
0
|
MX$3.38T 200.02B USD | MX$40.00 2.37 USD | MX$6,934.99 410.64 USD | MX$6,934.99 410.64 USD | MX$3.38T 200.02B USD | 59.17 | MX$117.20 6.94 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€349.50 403.44 USD |
+1.61
|
€170.24B 196.51B USD | €463.00 534.46 USD | €345.80 399.17 USD | €353.15 407.65 USD | €170.24B 196.51B USD | 59.74 | €5.85 6.75 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€348.80 402.63 USD |
+0.53
|
€169.90B 196.12B USD | €6.00 6.93 USD | €340.95 393.57 USD | €348.80 402.63 USD | €169.90B 196.12B USD | 59.82 | €5.83 6.73 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€348.15 401.88 USD |
+1.04
|
€169.58B 195.75B USD | €0.00 0 USD | €345.40 398.71 USD | €349.00 402.86 USD | €169.58B 195.75B USD | 59.51 | €5.85 6.75 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 73,175.00 86.5 USD |
+7.06
|
ARS 119.32T 141.04B USD | ARS 57.30K 67.73 USD | ARS 68,600.00 81.09 USD | ARS 73,350.00 86.7 USD | ARS 119.32T 141.04B USD | 16.80 | ARS 4.35K 5.15 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩1,394,000 1052.24 USD |
+13.53
|
₩184T 138.69B USD | ₩663K 500.26 USD | ₩1,315,000 992.61 USD | ₩1,398,000 1055.26 USD | ₩184T 138.69B USD | 0 | ₩0 0 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€77.06 88.95 USD |
+2.31
|
€100.14B 115.59B USD | €387.00 446.73 USD | €76.05 87.79 USD | €77.06 88.95 USD | €100.14B 115.59B USD | 93.97 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€77.00 88.88 USD |
+3.36
|
€100.06B 115.5B USD | €625.00 721.46 USD | €74.00 85.42 USD | €81.00 93.5 USD | €100.06B 115.5B USD | 93.90 | €0.82 0.95 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$29,080.00 1721.89 USD |
0
|
MX$1.43T 84.6B USD | MX$0.00 0 USD | MX$29,080.00 1721.89 USD | MX$29,080.00 1721.89 USD | MX$1.43T 84.6B USD | 119.04 | MX$244.27 14.46 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,790.00 17.48 USD |
+2.49
|
ARS 70.36T 83.17B USD | ARS 96.09K 113.58 USD | ARS 14,290.00 16.89 USD | ARS 14,900.00 17.61 USD | ARS 70.36T 83.17B USD | 204.32 | ARS 72.38 0.09 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$5,452.00 322.83 USD | MX$5,452.00 322.83 USD | MX$1.38T 81.5B USD | 29.85 | MX$182.64 10.81 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$766.64 155.39 USD |
+0.87
|
R$387.11B 78.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$387.11B 78.46B USD | 28.25 | R$27.13 5.5 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€261.45 301.8 USD |
+5.53
|
€66.01B 76.2B USD | €180.00 207.78 USD | €248.45 286.79 USD | €261.45 301.8 USD | €66.01B 76.2B USD | 28.82 | €9.07 10.47 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€254.25 293.49 USD |
+1.82
|
€64.19B 74.1B USD | €296.00 341.68 USD | €251.50 290.32 USD | €254.85 294.18 USD | €64.19B 74.1B USD | 27.97 | €9.09 10.49 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||