Страница результатов 4 - Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (99)
- Аргентина (8)
- Австралия (7)
- Австрия (17)
- Бельгия (2)
- Бразилия (14)
- Канада (4)
- Чили (1)
- Китай (69)
- Франция (4)
- Германия (108)
- Гонконг (12)
- Израиль (1)
- Италия (4)
- Япония (28)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (1)
- Швейцария (2)
- Тайвань (165)
- Таиланд (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Технологии (611)
- {{item.name}}
- Все секторы
- Технологии (611)
Производство полупроводников (611)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
0
|
$46.75M 34.69M USD | $105K 77.92K USD | $0.08 0.06 USD | $0.08 0.06 USD | $46.75M 34.69M USD | 0 | -$0.01 -0.007 USD | |
| Pixelworks PXLW | $0.4899 — |
-3.08
|
$30.85M — | $346.17K — | $0.4899 — | $0.51 — | $30.85M — | 0 | -$0.53 — | |
| Unifosa Corp. 8277.TWO | $9.98 0.32 USD |
+0.5
|
$914.46M 29.06M USD | $51.34K 1.63K USD | $9.85 0.31 USD | $10 0.32 USD | $914.46M 29.06M USD | 0 | -$0.67 -0.02 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.22 0.03 USD |
-0.81
|
$994.83M 27.99M USD | $114.1K 3.21K USD | $1.22 0.03 USD | $1.25 0.04 USD | $994.83M 27.99M USD | 0 | -$0.17 -0.004 USD | |
| KESM Industries Berhad 9334.KL | $2.95 0.63 USD |
+0.68
|
$126.89M 26.98M USD | $11.7K 2.49K USD | $2.91 0.62 USD | $3.03 0.64 USD | $126.89M 26.98M USD | 0 | -$0.2 -0.04 USD | |
| SemiLEDs LEDS | $2.57 — |
+5.76
|
$18.53M — | $40.96K — | $2.47 — | $2.73 — | $18.53M — | 0 | -$0.1 — | |
| Brainhole Technology Limited 2203.HK | $0.1799 0.02 USD |
-0.57
|
$140M 17.9M USD | $1.01M 129.14K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $140M 17.9M USD | 0 | -$0.16 -0.02 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
0
|
$23.46M 17.58M USD | $1.6K 1.2K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $23.46M 17.58M USD | 19.10 | $0.01 0.007 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.2 0.03 USD |
-4.85
|
$102.97M 13.17M USD | $2.19M 280.02K USD | $0.19 0.02 USD | $0.26 0.03 USD | $102.97M 13.17M USD | 0 | $0 0 USD | |
| CONTEL 1912.HK | $0.08 0.01 USD |
0
|
$88.95M 11.37M USD | $640K 81.83K USD | $0.08 0.01 USD | $0.08 0.01 USD | $88.95M 11.37M USD | 0 | -$0.06 -0.007 USD | |
| Key ASIC Berhad 0143.KL | $0.04 0.0074 USD |
-12.5
|
$49M 10.42M USD | $4.87M 1.04M USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $49M 10.42M USD | 0 | -$0.01 -0.002 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.32 0.04 USD |
+3.23
|
$80M 10.23M USD | $142.4K 18.21K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $80M 10.23M USD | 32.00 | $0.01 0.001 USD | |
| QPL INT'L 0243.HK | $0.17 0.02 USD |
-0.6
|
$48.22M 6.17M USD | $113.88K 14.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $48.22M 6.17M USD | 0 | -$0.1 -0.01 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
-14.41
|
$5.47M 5.98M USD | $177.39K 193.91K USD | $0.45 0.49 USD | $0.5999 0.66 USD | $5.47M 5.98M USD | 0 | -$2.33 -2.5 USD | |
| RISECOMM GP 1679.HK | $0.1499 0.02 USD |
+14.06
|
$37.34M 4.77M USD | $256K 32.73K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $37.34M 4.77M USD | 0 | -$0.31 -0.03 USD | |
| Peraso PRSO | $0.8599 — |
-1.59
|
$4.38M — | $65.63K — | $0.8599 — | $0.9 — | $4.38M — | 0 | -$2.6 — | |
| EEMS Italia SpA EEMS.MI | $0.14 0.15 USD |
-0.36
|
$1.66M 1.82M USD | $17.71K 19.36K USD | $0.13 0.15 USD | $0.14 0.15 USD | $1.66M 1.82M USD | 0 | -$0.52 -0.5 USD | |
| NVIDIA Corporation NVDA.BA | $6,360 7.52 USD |
-1.24
|
$3.67Quad 4.34T USD | $130.7K 154.49 USD | $6,270 7.41 USD | $6,400 7.57 USD | $3.67Quad 4.34T USD | 1.88 | $3.37K 3.99 USD | |
| NVIDIA Corporation NVDA.MX | $2,529.16 149.76 USD |
-1.68
|
$61.7T 3.65T USD | $27.01K 1.6K USD | $2,500.01 148.03 USD | $2,549.07 150.94 USD | $61.7T 3.65T USD | 44.48 | $56.85 3.37 USD | |
| NVIDIA Corporation NVDA.VI | $115.46 126.21 USD |
-1.84
|
$2.86T 3.13T USD | $2.54K 2.78K USD | $113.58 124.16 USD | $117.56 128.51 USD | $2.86T 3.13T USD | 44.40 | $2.6 2.84 USD | |
| NVIDIA Corporation NVDG.F | $19.4 21.21 USD |
-1.77
|
$2.81T 3.07T USD | $106 115.87 USD | $18.75 20.5 USD | $19.4 21.21 USD | $2.81T 3.07T USD | 43.11 | $0.45 0.49 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,695.36 218.81 USD |
-2.33
|
$19.17T 1.13T USD | $2.14K 126.6 USD | $3,650.01 216.13 USD | $3,705 219.38 USD | $19.17T 1.13T USD | 22.98 | $160.8 9.52 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $24,800 29.31 USD |
-2.17
|
$951.29T 1.12T USD | $3.69K 4.36 USD | $24,475 28.93 USD | $24,850 29.37 USD | $951.29T 1.12T USD | 4.33 | $5.72K 6.76 USD | |
| Broadcom Inc. BROA.VI | $202.1 220.92 USD |
-1.63
|
$956.68B 1.05T USD | $99 108.22 USD | $199.88 218.5 USD | $202.85 221.74 USD | $956.68B 1.05T USD | 106.36 | $1.9 2.08 USD | |
| Broadcom Inc. 1YD.F | $202.25 221.09 USD |
-1.87
|
$950.97B 1.04T USD | $463 506.12 USD | $197.12 215.48 USD | $202.5 221.36 USD | $950.97B 1.04T USD | 105.33 | $1.92 2.1 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $168.4 184.08 USD |
-3.22
|
$873.41B 954.76B USD | $1.8K 1.97K USD | $168 183.65 USD | $172.6 188.68 USD | $873.41B 954.76B USD | 22.97 | $7.33 8.01 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $166.8 182.33 USD |
-2.8
|
$865.11B 945.68B USD | $16 17.49 USD | $166.8 182.33 USD | $172.2 188.24 USD | $865.11B 945.68B USD | 22.78 | $7.32 8 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $12,825 15.16 USD |
-0.19
|
$205.58T 243.01B USD | $32.91K 38.9 USD | $12,525 14.8 USD | $12,875 15.22 USD | $205.58T 243.01B USD | 8.16 | $1.57K 1.86 USD | |
| Texas Instruments Incorporated TXN.BA | $41,025 48.49 USD |
-1.8
|
$184.49T 218.08B USD | $392 0.46 USD | $40,300 47.64 USD | $41,050 48.52 USD | $184.49T 218.08B USD | 1.35 | $30.3K 35.81 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,325 18.11 USD |
-1.45
|
$182.99T 216.31B USD | $3.87K 4.57 USD | $15,000 17.73 USD | $15,425 18.23 USD | $182.99T 216.31B USD | 0.12 | $123.7K 146.22 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,124 125.77 USD |
-0.76
|
$3.45T 204.36B USD | $844 49.98 USD | $2,097 124.17 USD | $2,135.63 126.46 USD | $3.45T 204.36B USD | 80.03 | $26.54 1.57 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $77.22 15.65 USD |
-2.61
|
$1T 203.02B USD | $24.66K 5K USD | $76.4 15.49 USD | $78.66 15.94 USD | $1T 203.02B USD | 79.60 | $0.97 0.2 USD | |
| Texas Instruments Incorporated TEXA34.SA | $66.73 13.53 USD |
-2.67
|
$909.34B 184.31B USD | $228 46.21 USD | $66.25 13.43 USD | $67 13.58 USD | $909.34B 184.31B USD | 33.53 | $1.99 0.4 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,813 166.56 USD |
-1.26
|
$3.1T 183.28B USD | $71 4.2 USD | $2,764 163.66 USD | $2,815 166.68 USD | $3.1T 183.28B USD | 14.82 | $189.74 11.23 USD | |
| Texas Instruments Incorporated TXN.MX | $3,381 200.2 USD |
-3.54
|
$3.07T 181.87B USD | $239 14.15 USD | $3,381 200.2 USD | $3,381 200.2 USD | $3.07T 181.87B USD | 33.03 | $102.35 6.06 USD | |
| QUALCOMM Incorporated QCOM34.SA | $67.72 13.73 USD |
-4.02
|
$892.28B 180.85B USD | $17.49K 3.54K USD | $67.72 13.73 USD | $69.04 13.99 USD | $892.28B 180.85B USD | 14.68 | $4.61 0.93 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $96.48 105.47 USD |
-2.27
|
$158.43B 173.19B USD | $1.55K 1.7K USD | $94.69 103.51 USD | $98.26 107.41 USD | $158.43B 173.19B USD | 79.73 | $1.21 1.32 USD | |
| Advanced Micro Devices, Inc. AMD.F | $96.36 105.33 USD |
-2.6
|
$156.24B 170.79B USD | $1.87K 2.04K USD | $94.82 103.65 USD | $98.44 107.61 USD | $156.24B 170.79B USD | 79.63 | $1.21 1.32 USD | |
| QUALCOMM Incorporated QCOM.SN | $143.04 — |
-17.13
|
$165.93B — | $100 — | $143.04 — | $143.04 — | $165.93B — | 14.58 | $9.81 — | |
| Texas Instruments Incorporated TXN.VI | $154.3 168.67 USD |
-3.62
|
$144.5B 157.95B USD | $94 102.75 USD | $154.3 168.67 USD | $159.78 174.66 USD | $144.5B 157.95B USD | 33.11 | $4.66 5.09 USD | |
| QUALCOMM Incorporated QCOM.VI | $127.34 139.2 USD |
-3.05
|
$142.82B 156.12B USD | $355 388.06 USD | $125.64 137.34 USD | $130.34 142.48 USD | $142.82B 156.12B USD | 14.72 | $8.65 9.46 USD | |
| Texas Instruments Incorporated TII.F | $156.62 171.21 USD |
-4.09
|
$142.28B 155.54B USD | $57 62.31 USD | $156.62 171.21 USD | $158.12 172.85 USD | $142.28B 155.54B USD | 33.68 | $4.65 5.08 USD | |
| QUALCOMM Incorporated QCI.F | $128.18 140.12 USD |
-2.35
|
$140.74B 153.85B USD | $327 357.46 USD | $125.34 137.01 USD | $129.12 141.15 USD | $140.74B 153.85B USD | 14.81 | $8.65 9.46 USD | |
| Texas Instruments Incorporated TII.DE | $154.24 168.61 USD |
-3.74
|
$140.12B 153.17B USD | $541 591.39 USD | $153.52 167.82 USD | $159.48 174.33 USD | $140.12B 153.17B USD | 33.09 | $4.66 5.09 USD | |
| Analog Devices, Inc. ADI.BA | $16,250 19.21 USD |
-0.61
|
$119.94T 141.78B USD | $134 0.16 USD | $16,050 18.97 USD | $16,275 19.24 USD | $119.94T 141.78B USD | 1.28 | $12.67K 14.97 USD | |
| Analog Devices, Inc. A1DI34.SA | $544.32 110.32 USD |
0
|
$593.97B 120.39B USD | $0 0 USD | $544.32 110.32 USD | $544.32 110.32 USD | $593.97B 120.39B USD | 52.33 | $10.4 2.11 USD | |
| Micron Technology, Inc. MU.MX | $1,805 106.88 USD |
-1.43
|
$2.02T 119.84B USD | $311 18.42 USD | $1,757.01 104.04 USD | $1,825 108.06 USD | $2.02T 119.84B USD | 22.30 | $80.94 4.79 USD | |
| Analog Devices, Inc. ADI.MX | $4,056.47 240.19 USD |
-7.44
|
$2.01T 119.2B USD | $255 15.1 USD | $4,000 236.85 USD | $4,056.47 240.19 USD | $2.01T 119.2B USD | 56.78 | $71.43 4.23 USD | |
| Intel Corporation INTC.BA | $4,655 5.5 USD |
-2.72
|
$100.07T 118.28B USD | $51.02K 60.31 USD | $4,610 5.45 USD | $4,700 5.56 USD | $100.07T 118.28B USD | 0 | -$25,704 -30.3 USD | |
| Micron Technology, Inc. MUTC34.SA | $86.81 17.59 USD |
-4.01
|
$582.1B 117.98B USD | $6.48K 1.31K USD | $86.35 17.5 USD | $88.61 17.96 USD | $582.1B 117.98B USD | 22.08 | $3.93 0.8 USD | |
| SK hynix Inc. 000660.KS | $200,000 150.97 USD |
+1.57
|
$138.07T 104.22B USD | $1.69M 1.28K USD | $198,700 149.99 USD | $201,500 152.1 USD | $138.07T 104.22B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.VI | $81.51 89.1 USD |
-4.78
|
$93.54B 102.25B USD | $1.07K 1.17K USD | $80.52 88.02 USD | $84.15 91.99 USD | $93.54B 102.25B USD | 22.08 | $3.69 4.03 USD | |
| Analog Devices, Inc. ADI.VI | $181.32 198.21 USD |
-3.78
|
$92.82B 101.47B USD | $44 48.1 USD | $181.32 198.21 USD | $187.9 205.4 USD | $92.82B 101.47B USD | 55.79 | $3.25 3.55 USD | |
| Micron Technology, Inc. MTE.F | $82.39 90.06 USD |
-2.47
|
$92.08B 100.65B USD | $1.23K 1.34K USD | $80.97 88.51 USD | $84.22 92.06 USD | $92.08B 100.65B USD | 22.32 | $3.69 4.03 USD | |
| Analog Devices, Inc. ANL.F | $185.14 202.38 USD |
-7.42
|
$91.88B 100.43B USD | $56 61.22 USD | $185.14 202.38 USD | $185.14 202.38 USD | $91.88B 100.43B USD | 57.14 | $3.24 3.54 USD | |
| Intel Corporation INTC.MX | $387 22.92 USD |
-3.25
|
$1.69T 99.96B USD | $35.7K 2.11K USD | $385.3 22.81 USD | $397 23.51 USD | $1.69T 99.96B USD | 0 | -$86.79 -5.1 USD | |
| SK hynix Inc. HY9H.F | $122 133.36 USD |
-3.17
|
$88.48B 96.72B USD | $919 1K USD | $122 133.36 USD | $129 141.01 USD | $88.48B 96.72B USD | 5.13 | $23.74 25.95 USD | |
| Intel Corporation INTC.VI | $17.69 19.33 USD |
-3.37
|
$79.12B 86.48B USD | $5.23K 5.72K USD | $17.68 19.33 USD | $18.21 19.91 USD | $79.12B 86.48B USD | 0 | -$3.95 -4.3 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,177.86 69.74 USD |
-1.44
|
$1.02T 60.41B USD | $2K 118.42 USD | $1,160 68.69 USD | $1,180 69.87 USD | $1.02T 60.41B USD | 0 | -$19.71 -1.1 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $560.04 113.51 USD |
0
|
$282.96B 57.35B USD | $0 0 USD | $560.04 113.51 USD | $560.04 113.51 USD | $282.96B 57.35B USD | 21.59 | $25.93 5.26 USD | |
| Marvell Technology, Inc. 9MW.F | $53.63 58.62 USD |
-2.88
|
$46.33B 50.64B USD | $1.05K 1.14K USD | $53.16 58.11 USD | $55.25 60.4 USD | $46.33B 50.64B USD | 0 | -$0.9 -0.9 USD | |
| Infineon Technologies AG IFX.VI | $33.41 36.52 USD |
-3.7
|
$45.1B 49.3B USD | $245 267.82 USD | $33.13 36.22 USD | $35.03 38.29 USD | $45.1B 49.3B USD | 35.16 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. NXPI.VI | $170 185.83 USD |
-3.68
|
$43.82B 47.9B USD | $5 5.47 USD | $168.5 184.19 USD | $174 190.21 USD | $43.82B 47.9B USD | 20.96 | $8.11 8.87 USD | |
| Infineon Technologies AG IFXA.F | $33 36.07 USD |
-4.07
|
$43.26B 47.29B USD | $200 218.63 USD | $33 36.07 USD | $34 37.17 USD | $43.26B 47.29B USD | 34.73 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. VNX.F | $169 184.74 USD |
-7.4
|
$42.69B 46.67B USD | $169 184.74 USD | $166.5 182.01 USD | $172.5 188.57 USD | $42.69B 46.67B USD | 20.86 | $8.1 8.85 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.15 | $726.36 43.01 USD | |
| Microchip Technology Incorporated M1CH34.SA | $160.65 32.56 USD |
-4.73
|
$172.8B 35.02B USD | $22 4.46 USD | $156.4 31.7 USD | $164.53 33.35 USD | $172.8B 35.02B USD | 0 | -$0.03 -0.006 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,070 63.36 USD |
-5.89
|
$575.47B 34.07B USD | $20 1.18 USD | $1,070 63.36 USD | $1,070 63.36 USD | $575.47B 34.07B USD | 0 | -$0.23 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $577 630.74 USD |
-1.87
|
$27.87B 30.47B USD | $6 6.56 USD | $577 630.74 USD | $582.4 636.64 USD | $27.87B 30.47B USD | 17.43 | $33.1 36.18 USD | |
| Microchip Technology Incorporated MCHP.VI | $48.4 52.91 USD |
-5.71
|
$27.56B 30.12B USD | $0 0 USD | $48.4 52.91 USD | $51.24 56.01 USD | $27.56B 30.12B USD | 0 | -$0.01 -0.01 USD | |
| Microchip Technology Incorporated MCP.F | $48.8 53.34 USD |
-5.55
|
$26.32B 28.77B USD | $633 691.95 USD | $48.8 53.34 USD | $51.05 55.8 USD | $26.32B 28.77B USD | 0 | -$0.01 -0.01 USD | |
| STMicroelectronics N.V. STMN34.SA | $139.86 28.35 USD |
-5.15
|
$124.75B 25.28B USD | $18 3.65 USD | $139.86 28.35 USD | $139.86 28.35 USD | $124.75B 25.28B USD | 21.00 | $6.66 1.35 USD | |
| ON Semiconductor Corporation ON.MX | $915.75 54.22 USD |
0
|
$382.68B 22.66B USD | $0 0 USD | $915.75 54.22 USD | $915.75 54.22 USD | $382.68B 22.66B USD | 32.78 | $27.93 1.65 USD | |
| STMicroelectronics N.V. SGM.F | $22.3 24.37 USD |
+0.07
|
$20.47B 22.38B USD | $20 21.86 USD | $22.3 24.37 USD | $22.3 24.37 USD | $20.47B 22.38B USD | 21.43 | $1.04 1.14 USD | |
| STMicroelectronics N.V. STMI.VI | $21.71 23.73 USD |
-3.55
|
$20.46B 22.37B USD | $3.42K 3.74K USD | $21.5 23.5 USD | $22.59 24.69 USD | $20.46B 22.37B USD | 20.87 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGMR.DU | $22 24.05 USD |
0
|
$20.46B 22.37B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $20.46B 22.37B USD | 21.15 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGMR.F | $22.2 24.27 USD |
0
|
$20.46B 22.37B USD | $271 296.24 USD | $22.2 24.27 USD | $22.2 24.27 USD | $20.46B 22.37B USD | 21.34 | $1.04 1.14 USD | |
| Renesas Electronics Corporation NEN.F | $10.74 11.74 USD |
-1.43
|
$19.4B 21.21B USD | $3.47K 3.79K USD | $10.74 11.74 USD | $10.74 11.74 USD | $19.4B 21.21B USD | 19.18 | $0.56 0.61 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.55 9.35 USD |
+3.01
|
$18.8B 20.55B USD | $45 49.19 USD | $8.55 9.35 USD | $8.55 9.35 USD | $18.8B 20.55B USD | 19.43 | $0.44 0.48 USD | |
| GlobalFoundries Inc. 76J.F | $32.85 35.91 USD |
-1.08
|
$18.22B 19.92B USD | $40 43.73 USD | $32.85 35.91 USD | $32.85 35.91 USD | $18.22B 19.92B USD | 0 | -$0.3 -0.3 USD | |
| United Microelectronics Corporation UMCB.F | $7.05 7.71 USD |
0
|
$17.78B 19.44B USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $17.78B 19.44B USD | 12.81 | $0.55 0.6 USD | |
| GlobalFoundries Inc. 76J.SG | $31.88 34.85 USD |
-4.38
|
$17.68B 19.33B USD | $0 0 USD | $31.88 34.85 USD | $32.86 35.92 USD | $17.68B 19.33B USD | 0 | -$0.3 -0.3 USD | |
| ON Semiconductor Corporation XS4.DE | $36.31 39.69 USD |
-3.3
|
$15.17B 16.59B USD | $3.06K 3.35K USD | $36.2 39.57 USD | $37.15 40.6 USD | $15.17B 16.59B USD | 28.59 | $1.27 1.39 USD | |
| ON Semiconductor Corporation XS4.F | $36.23 39.6 USD |
-4.19
|
$15.14B 16.55B USD | $60 65.59 USD | $36.23 39.6 USD | $36.96 40.4 USD | $15.14B 16.55B USD | 28.52 | $1.27 1.39 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$213.93B 12.67B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $213.93B 12.67B USD | 28.73 | $49.59 2.94 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $60.69 66.34 USD |
-2.52
|
$9.32B 10.19B USD | $284 310.45 USD | $59.84 65.41 USD | $62.19 67.98 USD | $9.32B 10.19B USD | 26.85 | $2.26 2.47 USD | |
| SK Square Co., Ltd. 402340.KS | $99,100 74.8 USD |
+0.61
|
$13.11T 9.89B USD | $216.67K 163.55 USD | $98,900 74.65 USD | $101,400 76.54 USD | $13.11T 9.89B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.F | $60.26 65.87 USD |
-3.6
|
$9.05B 9.89B USD | $200 218.63 USD | $60.26 65.87 USD | $61.79 67.54 USD | $9.05B 9.89B USD | 26.66 | $2.26 2.47 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $106 115.87 USD |
-0.93
|
$7.91B 8.64B USD | $35 38.26 USD | $106 115.87 USD | $107 116.97 USD | $7.91B 8.64B USD | 0 | -$1.05 -1.1 USD | |
| Qorvo, Inc. Q1RV34.SA | $222.3 45.06 USD |
0
|
$41.36B 8.38B USD | $0 0 USD | $222.3 45.06 USD | $222.3 45.06 USD | $41.36B 8.38B USD | 134.72 | $1.65 0.33 USD | |
| Hua Hong Semiconductor HHUSF | $5 — |
0
|
$7.99B — | $200 — | $5 — | $5 — | $7.99B — | 166.66 | $0.03 — | |
| Hua Hong Semiconductor Limited 1HH.F | $3.44 3.76 USD |
-1.15
|
$6.86B 7.5B USD | $3.01K 3.29K USD | $3.44 3.76 USD | $3.44 3.76 USD | $6.86B 7.5B USD | 114.66 | $0.03 0.03 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$118.57B 7.02B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $118.57B 7.02B USD | 19.19 | $116.24 6.88 USD | |
| Qorvo, Inc. 2QO.F | $64.7 70.73 USD |
-3.63
|
$6.02B 6.58B USD | $8 8.75 USD | $64.7 70.73 USD | $66.77 72.99 USD | $6.02B 6.58B USD | 126.86 | $0.51 0.56 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||