$2.27T
Общая капитализация
$77.45B
Общий объем
BTC 56.38%     ETH 8.93%
Доминирование

Страница результатов 6 - Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Технологии (567)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il Tower Semiconductor Ltd. TSEM.TA IL ILA 73,770.00 215.11 USD
+6.16
ILA 83.23B 242.7M USD ILA 495.23K 1.44K USD ILA 71,000.00 207.03 USD ILA 75,500.00 220.16 USD ILA 83.23B 242.7M USD 117.65 ILA 6.27 0.02 USD
sg Grand Venture Technology Limited JLB.SI SG SGD 0.94 0.7 USD
0
SGD 318.93M 239.03M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 318.93M 239.03M USD 0 SGD 0.00 0 USD
kr LB Semicon Inc. 061970.KQ KR ₩5,270 3.98 USD
+9.3
₩306B 231.05M USD ₩441K 333.14 USD ₩4,915 3.71 USD ₩5,410 4.08 USD ₩306B 231.05M USD 0 ₩0 0 USD
centrotherm international AG centrotherm international AG CTNK.F DE €9.25 10.68 USD
+0.54
€195.75M 225.96M USD €2.00 2.31 USD €9.25 10.68 USD €9.25 10.68 USD €195.75M 225.96M USD 5.64 €1.64 1.89 USD
jp Sanshin Electronics Co., Ltd. 8150.T JP ¥2,713 18.31 USD
+1.12
¥33B 224.21M USD ¥47K 315.24 USD ¥2,693 18.18 USD ¥2,733 18.45 USD ¥33B 224.21M USD 6.70 ¥405 2.73 USD
de Magnachip Semiconductor Corporation SMG.F DE €5.25 6.06 USD
0
€191.31M 220.84M USD €7.00 8.08 USD €5.10 5.89 USD €5.30 6.12 USD €191.31M 220.84M USD 0 -€0.36 -0.4 USD
kr Simmtech Holdings Co., Ltd. 036710.KQ KR ₩4,965 3.75 USD
-0.2
₩252B 190.44M USD ₩572K 431.97 USD ₩4,745 3.58 USD ₩5,200 3.93 USD ₩252B 190.44M USD 0 ₩0 0 USD
jp Satori Electric Co., Ltd. 7420.T JP ¥1,886 12.73 USD
0
¥27B 183.02M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥27B 183.02M USD 0 ¥0 0 USD
de Kalray S.A. 3FS.F DE €10.04 11.59 USD
+3.08
€155.24M 179.2M USD €250.00 288.58 USD €9.78 11.29 USD €10.04 11.59 USD €155.24M 179.2M USD 0 -€0.37 -0.4 USD
kr ITM Semiconductor Co., Ltd. 084850.KQ KR ₩10,910 8.24 USD
+3.12
₩226B 170.38M USD ₩20K 15.3 USD ₩10,840 8.18 USD ₩11,170 8.43 USD ₩226B 170.38M USD 0 ₩0 0 USD
in Rir Power Electronics Limited RIR.BO IN ₹168.85 2.04 USD
+2.15
₹13.44B 162.55M USD ₹9.47K 114.52 USD ₹167.60 2.03 USD ₹169.90 2.06 USD ₹13.44B 162.55M USD 167.17 ₹1.01 0.01 USD
Torex Semiconductor Ltd. Torex Semiconductor Ltd. 6616.T JP ¥2,264 15.28 USD
-1.09
¥24B 161.88M USD ¥78K 526.52 USD ¥2,224 15.01 USD ¥2,353 15.88 USD ¥24B 161.88M USD 20.69 ¥109 0.74 USD
kr Telechips Inc. 054450.KQ KR ₩13,280 10.02 USD
+7.71
₩196B 147.97M USD ₩136K 102.51 USD ₩12,740 9.62 USD ₩13,440 10.15 USD ₩196B 147.97M USD 0 ₩0 0 USD
de Torex Semiconductor Ltd. 8KH.F DE €12.10 13.97 USD
-3.2
€128.17M 147.95M USD €36.00 41.56 USD €12.10 13.97 USD €12.10 13.97 USD €128.17M 147.95M USD 20.50 €0.59 0.68 USD
tw Major-Power Technology Co., Ltd. 6720.TWO TW NT$151.00 4.8 USD
+2.03
NT$4.53B 143.89M USD NT$196.00K 6.23K USD NT$148.50 4.72 USD NT$153.50 4.88 USD NT$4.53B 143.89M USD 39.22 NT$3.85 0.12 USD
kr Anapass, Inc. 123860.KQ KR ₩15,030 11.35 USD
+0.4
₩182B 137.54M USD ₩30K 22.82 USD ₩15,000 11.32 USD ₩15,600 11.78 USD ₩182B 137.54M USD 0 ₩0 0 USD
kr RAONTECH Inc. 418420.KQ KR ₩5,570 4.2 USD
+2.02
₩169B 127.23M USD ₩537K 405.72 USD ₩5,370 4.05 USD ₩5,790 4.37 USD ₩169B 127.23M USD 0 ₩0 0 USD
tw Rich Circle Development Co., Ltd. 6198.TWO TW NT$21.30 0.68 USD
+3.4
NT$3.65B 116.01M USD NT$6.00K 190.68 USD NT$20.60 0.65 USD NT$21.30 0.68 USD NT$3.65B 116.01M USD 0 -NT$0.23 -0.007 USD
tw Chip Hope Co., Ltd 8084.TWO TW NT$47.60 1.51 USD
+1.49
NT$3.31B 105.14M USD NT$43.48K 1.38K USD NT$46.00 1.46 USD NT$47.80 1.52 USD NT$3.31B 105.14M USD 0 -NT$1.82 -0.05 USD
de Ideal Power Inc. 5ILA.F DE €4.80 5.54 USD
+3
€76.84M 88.7M USD €4.00K 4.62K USD €4.80 5.54 USD €4.80 5.54 USD €76.84M 88.7M USD 0 -€1.03 -1.1 USD
kr GIS Co., Ltd. 306620.KQ KR ₩2,560 1.93 USD
+2.4
₩117B 88.39M USD ₩266K 200.57 USD ₩2,525 1.91 USD ₩2,660 2.01 USD ₩117B 88.39M USD 0 ₩0 0 USD
in SPEL Semiconductor Limited SPELS.BO IN ₹153.00 1.85 USD
+2.62
₹7.06B 85.37M USD ₹2.18K 26.36 USD ₹150.30 1.82 USD ₹154.80 1.87 USD ₹7.06B 85.37M USD 0 -₹5.17 -0.06 USD
AXELL Corporation AXELL Corporation 6730.T JP ¥1,150 7.76 USD
+1.68
¥12B 83.6M USD ¥52K 348.31 USD ¥1,128 7.61 USD ¥1,161 7.84 USD ¥12B 83.6M USD 10.12 ¥114 0.77 USD
jp Densan Co., Ltd. 3640.T JP ¥2,225 15.02 USD
+0.63
¥12B 83.35M USD ¥5K 35.78 USD ¥2,205 14.88 USD ¥2,249 15.18 USD ¥12B 83.35M USD 2.80 ¥793 5.36 USD
us WISeKey International Holding AG WSKEF US $14.00
0
$79.65M $100.00 $14.00 $14.00 $79.65M 0 -$1.45
de Solomon Systech (International) Limited RZF.F DE €0.03 0.03 USD
-1.89
€64.94M 74.96M USD €1.00K 1.15K USD €0.03 0.03 USD €0.03 0.03 USD €64.94M 74.96M USD 0 €0.00 0 USD
jp THine Electronics, Inc. 6769.T JP ¥1,046 7.06 USD
+4.08
¥11B 74.23M USD ¥315K 2.13K USD ¥1,035 6.99 USD ¥1,125 7.59 USD ¥11B 74.23M USD 0 -¥31 -0.2 USD
th Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK TH THB 3.26 0.09 USD
+5.84
THB 2.63B 73.96M USD THB 8.19M 230.35K USD THB 3.16 0.09 USD THB 3.32 0.09 USD THB 2.63B 73.96M USD 0 -THB 0.11 -0.003 USD
tw Sentelic Corporation 4945.TWO TW NT$76.10 2.42 USD
0
NT$2.28B 72.6M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$2.28B 72.6M USD 0 NT$0.00 0 USD
de CML Microsystems plc 92M.F DE €2.96 3.42 USD
-3.9
€57.41M 66.27M USD €1.20K 1.39K USD €2.94 3.39 USD €3.08 3.56 USD €57.41M 66.27M USD 37.00 €0.08 0.09 USD
kr APS Inc. 054620.KQ KR ₩4,430 3.34 USD
+5.34
₩83B 62.46M USD ₩45K 34.07 USD ₩4,280 3.23 USD ₩4,450 3.36 USD ₩83B 62.46M USD 0 ₩0 0 USD
de Archer Materials Limited 38A.F DE €0.21 0.24 USD
+1.45
€53.39M 61.63M USD €13.40K 15.47K USD €0.21 0.24 USD €0.21 0.24 USD €53.39M 61.63M USD 0 -€0.01 -0.01 USD
kr Alphachips, Inc. 117670.KQ KR ₩13,000 9.81 USD
+0.93
₩80B 60.21M USD ₩7K 5.16 USD ₩12,860 9.71 USD ₩13,490 10.18 USD ₩80B 60.21M USD 0 ₩0 0 USD
kr Genesem Inc. 217190.KQ KR ₩5,920 4.47 USD
+8.82
₩78B 58.78M USD ₩187K 141.08 USD ₩5,550 4.19 USD ₩5,920 4.47 USD ₩78B 58.78M USD 0 ₩0 0 USD
de CML Microsystems plc 92M.SG DE €2.92 3.37 USD
-3.31
€48.64M 56.15M USD €0.00 0 USD €2.84 3.28 USD €3.14 3.62 USD €48.64M 56.15M USD 36.50 €0.08 0.09 USD
jp WILLTEC Co.,Ltd. 7087.T JP ¥1,298 8.76 USD
+0.23
¥8B 55.41M USD ¥1K 7.43 USD ¥1,295 8.74 USD ¥1,298 8.76 USD ¥8B 55.41M USD 9.22 ¥141 0.95 USD
jp Takatori Corporation 6338.T JP ¥1,530 10.33 USD
+4.22
¥8B 55.08M USD ¥17K 115.43 USD ¥1,512 10.21 USD ¥1,560 10.53 USD ¥8B 55.08M USD 32.47 ¥47 0.32 USD
kr WINPAC Inc. 097800.KQ KR ₩2,535 1.91 USD
+4.1
₩69B 52.22M USD ₩2M 1.48K USD ₩2,440 1.84 USD ₩3,160 2.39 USD ₩69B 52.22M USD 0 ₩0 0 USD
kr UBIVELOX Inc 089850.KQ KR ₩4,180 3.16 USD
+0.6
₩62B 46.48M USD ₩16K 11.84 USD ₩4,120 3.11 USD ₩4,265 3.22 USD ₩62B 46.48M USD 0 ₩0 0 USD
tw Shian Yih Electronic Industry Co.,Ltd 3531.TWO TW NT$23.00 0.73 USD
0
NT$1.41B 44.71M USD NT$3.09K 98.06 USD NT$23.00 0.73 USD NT$23.45 0.75 USD NT$1.41B 44.71M USD 79.31 NT$0.29 0.009 USD
tw TM Technology, Inc. 5468.TWO TW NT$21.75 0.69 USD
+9.85
NT$1.28B 40.72M USD NT$295.66K 9.39K USD NT$21.75 0.69 USD NT$21.75 0.69 USD NT$1.28B 40.72M USD 0 -NT$0.65 -0.02 USD
kr HCT Co., Ltd. 072990.KQ KR ₩3,760 2.84 USD
+5.17
₩53B 40.22M USD ₩20K 14.8 USD ₩3,575 2.7 USD ₩3,775 2.85 USD ₩53B 40.22M USD 0 ₩0 0 USD
tw Solid State System Co., Ltd. 3259.TWO TW NT$16.90 0.54 USD
-1.46
NT$1.23B 39.18M USD NT$16.49K 524.1 USD NT$16.80 0.53 USD NT$17.20 0.55 USD NT$1.23B 39.18M USD 0 -NT$2.36 -0.07 USD
tw Mospec Semiconductor Corp. 2434.TW TW NT$33.00 1.05 USD
+1.69
NT$1.22B 38.8M USD NT$58.02K 1.84K USD NT$32.45 1.03 USD NT$33.50 1.06 USD NT$1.22B 38.8M USD 1650.00 NT$0.02 0.0006 USD
th Silicon Craft Technology Public Company Limited SICT-R.BK TH THB 2.86 0.08 USD
+5.15
THB 1.37B 38.63M USD THB 768.20K 21.62K USD THB 2.74 0.08 USD THB 2.86 0.08 USD THB 1.37B 38.63M USD 19.06 THB 0.15 0.004 USD
kr Linkgenesis Co., Ltd. 219420.KQ KR ₩4,445 3.36 USD
+1.25
₩50B 37.76M USD ₩15K 11.52 USD ₩4,400 3.32 USD ₩4,535 3.42 USD ₩50B 37.76M USD 0 ₩0 0 USD
tw WiseChip Semiconductor Inc. 5245.TWO TW NT$26.35 0.84 USD
+1.35
NT$1.14B 36.25M USD NT$19.69K 625.72 USD NT$26.25 0.83 USD NT$26.70 0.85 USD NT$1.14B 36.25M USD 0 -NT$4.90 -0.1 USD
tw Teamphon Energy Co., Ltd. 3073.TWO TW NT$20.45 0.65 USD
+1.24
NT$808.00M 25.67M USD NT$46.38K 1.47K USD NT$20.45 0.65 USD NT$20.80 0.66 USD NT$808.00M 25.67M USD 0 NT$0.00 0 USD
kr RN2 Technologies Co., Ltd. 148250.KQ KR ₩2,745 2.07 USD
-0.54
₩32B 23.9M USD ₩36K 27.14 USD ₩2,660 2.01 USD ₩2,870 2.17 USD ₩32B 23.9M USD 0 ₩0 0 USD
kr Pixelplus. Co., Ltd. 087600.KQ KR ₩4,695 3.54 USD
+0.32
₩31B 23.12M USD ₩14K 10.21 USD ₩4,510 3.4 USD ₩4,755 3.59 USD ₩31B 23.12M USD 0 ₩0 0 USD
jp Shikino High-Tech CO.,LTD. 6614.T JP ¥769 5.19 USD
+0.92
¥3B 22.79M USD ¥18K 122.86 USD ¥750 5.06 USD ¥803 5.42 USD ¥3B 22.79M USD 0 -¥25 -0.1 USD
kr N Citron, Inc. 101400.KQ KR ₩2,260 1.71 USD
+10.78
₩26B 19.83M USD ₩102K 76.92 USD ₩2,055 1.55 USD ₩2,400 1.81 USD ₩26B 19.83M USD 0 ₩0 0 USD
kr Ranix Inc. 317120.KQ KR ₩1,676 1.27 USD
+1.76
₩26B 19.27M USD ₩52K 39.37 USD ₩1,662 1.25 USD ₩1,750 1.32 USD ₩26B 19.27M USD 0 ₩0 0 USD
kr Urban Lithium Inc 073570.KQ KR ₩2,070 1.56 USD
+0.73
₩25B 18.81M USD ₩45K 33.92 USD ₩2,060 1.55 USD ₩2,125 1.6 USD ₩25B 18.81M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,505 1.89 USD
+5.47
₩23B 17.7M USD ₩84K 63.47 USD ₩2,375 1.79 USD ₩2,575 1.94 USD ₩23B 17.7M USD 0 ₩0 0 USD
tw Polylite Taiwan Co., Ltd. 1813.TWO TW NT$11.80 0.37 USD
+0.43
NT$550.29M 17.49M USD NT$15.47K 491.6 USD NT$11.75 0.37 USD NT$11.80 0.37 USD NT$550.29M 17.49M USD 0 -NT$1.03 -0.03 USD
tw Alpha Microelectronics Corporation 8024.TWO TW NT$12.15 0.39 USD
0
NT$548.69M 17.43M USD NT$41.15K 1.31K USD NT$11.75 0.37 USD NT$12.15 0.39 USD NT$548.69M 17.43M USD 0 -NT$2.55 -0.08 USD
tw Avid Electronics Corp. 6103.TWO TW NT$36.80 1.17 USD
0
NT$500.66M 15.91M USD NT$10.00 0.32 USD NT$36.80 1.17 USD NT$36.80 1.17 USD NT$500.66M 15.91M USD 0 -NT$0.56 -0.01 USD
de SemiLEDs Corporation 6LD1.F DE €1.54 1.78 USD
-4.94
€12.72M 14.68M USD €754.00 870.37 USD €1.54 1.78 USD €1.54 1.78 USD €12.72M 14.68M USD 0 -€0.25 -0.2 USD
kr Zinitix Co., Ltd. 303030.KQ KR ₩1,986 1.5 USD
+3.55
₩18B 13.73M USD ₩30K 22.49 USD ₩1,919 1.45 USD ₩2,050 1.55 USD ₩18B 13.73M USD 0 ₩0 0 USD
tw Silicon Touch Technology Inc. 3288.TWO TW NT$22.60 0.72 USD
-4.84
NT$370.19M 11.76M USD NT$77.42K 2.46K USD NT$21.80 0.69 USD NT$23.75 0.75 USD NT$370.19M 11.76M USD 0 -NT$0.64 -0.02 USD
kr Vessel Co., Ltd. 177350.KQ KR ₩665 0.5 USD
+1.06
₩13B 9.83M USD ₩103K 77.48 USD ₩658 0.5 USD ₩700 0.53 USD ₩13B 9.83M USD 0 ₩0 0 USD
kr LDT Inc. 096870.KQ KR ₩1,808 1.36 USD
+0.67
₩12B 9.11M USD ₩9K 6.46 USD ₩1,779 1.34 USD ₩1,840 1.39 USD ₩12B 9.11M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
it EEMS Italia SpA EEMS.MI IT €0.17 0.19 USD
0
€2.62M 3.03M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.62M 3.03M USD 0 €0.00 0 USD
us Infinite Technology ITCJ US $0.00
0
$335.01K $100.00K $0.00 $0.00 $335.01K 0 $0.00
tw Supreme Electronics Co., Ltd. 8112A.TW TW NT$46.60 1.48 USD
+0.11
NT$0.00 0 USD NT$11.31K 359.47 USD NT$46.60 1.48 USD NT$46.65 1.48 USD NT$0.00 0 USD 6.24 NT$7.46 0.24 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency