$2.26T
Общая капитализация
$77.25B
Общий объем
BTC 56.30%     ETH 8.93%
Доминирование

Страница результатов 6 - Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Технологии (567)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il Tower Semiconductor Ltd. TSEM.TA IL ILA 73,770.00 215.11 USD
+6.16
ILA 83.23B 242.7M USD ILA 495.23K 1.44K USD ILA 71,000.00 207.03 USD ILA 75,500.00 220.16 USD ILA 83.23B 242.7M USD 117.65 ILA 6.27 0.02 USD
sg Grand Venture Technology Limited JLB.SI SG SGD 0.94 0.7 USD
0
SGD 318.93M 239.03M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 318.93M 239.03M USD 0 SGD 0.00 0 USD
kr LB Semicon Inc. 061970.KQ KR ₩5,360 4.05 USD
+11.23
₩311B 235M USD ₩419K 316.51 USD ₩4,915 3.71 USD ₩5,410 4.08 USD ₩311B 235M USD 0 ₩0 0 USD
centrotherm international AG centrotherm international AG CTNK.F DE €9.25 10.68 USD
+0.54
€195.75M 225.96M USD €2.00 2.31 USD €9.25 10.68 USD €9.25 10.68 USD €195.75M 225.96M USD 5.64 €1.64 1.89 USD
jp Sanshin Electronics Co., Ltd. 8150.T JP ¥2,709 18.29 USD
+0.97
¥33B 223.87M USD ¥40K 272.04 USD ¥2,693 18.18 USD ¥2,733 18.45 USD ¥33B 223.87M USD 6.69 ¥405 2.73 USD
de Magnachip Semiconductor Corporation SMG.F DE €5.25 6.06 USD
0
€191.31M 220.84M USD €7.00 8.08 USD €5.10 5.89 USD €5.30 6.12 USD €191.31M 220.84M USD 0 -€0.36 -0.4 USD
kr Simmtech Holdings Co., Ltd. 036710.KQ KR ₩5,060 3.82 USD
+1.72
₩257B 194.08M USD ₩535K 403.79 USD ₩4,745 3.58 USD ₩5,200 3.93 USD ₩257B 194.08M USD 0 ₩0 0 USD
jp Satori Electric Co., Ltd. 7420.T JP ¥1,886 12.73 USD
0
¥27B 183.02M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥27B 183.02M USD 0 ¥0 0 USD
de Kalray S.A. 3FS.F DE €10.04 11.59 USD
+3.08
€155.24M 179.2M USD €250.00 288.58 USD €9.78 11.29 USD €10.04 11.59 USD €155.24M 179.2M USD 0 -€0.37 -0.4 USD
kr ITM Semiconductor Co., Ltd. 084850.KQ KR ₩10,960 8.27 USD
+3.59
₩227B 171.16M USD ₩18K 13.69 USD ₩10,840 8.18 USD ₩11,170 8.43 USD ₩227B 171.16M USD 0 ₩0 0 USD
in Rir Power Electronics Limited RIR.BO IN ₹169.80 2.05 USD
+2.8
₹13.51B 163.47M USD ₹29.00 0.35 USD ₹169.80 2.05 USD ₹169.80 2.05 USD ₹13.51B 163.47M USD 168.11 ₹1.01 0.01 USD
Torex Semiconductor Ltd. Torex Semiconductor Ltd. 6616.T JP ¥2,230 15.05 USD
-2.58
¥24B 159.45M USD ¥70K 471.17 USD ¥2,224 15.01 USD ¥2,353 15.88 USD ¥24B 159.45M USD 20.38 ¥109 0.74 USD
kr Telechips Inc. 054450.KQ KR ₩13,430 10.14 USD
+8.93
₩198B 149.64M USD ₩122K 92.12 USD ₩12,740 9.62 USD ₩13,440 10.15 USD ₩198B 149.64M USD 0 ₩0 0 USD
de Torex Semiconductor Ltd. 8KH.F DE €12.10 13.97 USD
-3.2
€128.17M 147.95M USD €36.00 41.56 USD €12.10 13.97 USD €12.10 13.97 USD €128.17M 147.95M USD 20.50 €0.59 0.68 USD
tw Major-Power Technology Co., Ltd. 6720.TWO TW NT$151.50 4.81 USD
+2.36
NT$4.54B 144.37M USD NT$174.00K 5.53K USD NT$148.50 4.72 USD NT$153.50 4.88 USD NT$4.54B 144.37M USD 39.35 NT$3.85 0.12 USD
kr Anapass, Inc. 123860.KQ KR ₩15,250 11.51 USD
+1.87
₩185B 139.56M USD ₩27K 20.43 USD ₩15,000 11.32 USD ₩15,600 11.78 USD ₩185B 139.56M USD 0 ₩0 0 USD
kr RAONTECH Inc. 418420.KQ KR ₩5,530 4.17 USD
+1.28
₩167B 126.32M USD ₩460K 347.59 USD ₩5,370 4.05 USD ₩5,790 4.37 USD ₩167B 126.32M USD 0 ₩0 0 USD
tw Rich Circle Development Co., Ltd. 6198.TWO TW NT$20.60 0.65 USD
0
NT$3.53B 112.19M USD NT$2.00K 63.58 USD NT$20.60 0.65 USD NT$20.60 0.65 USD NT$3.53B 112.19M USD 0 -NT$0.23 -0.007 USD
tw Chip Hope Co., Ltd 8084.TWO TW NT$47.60 1.51 USD
+1.49
NT$3.31B 105.14M USD NT$43.48K 1.38K USD NT$46.00 1.46 USD NT$47.80 1.52 USD NT$3.31B 105.14M USD 0 -NT$1.82 -0.05 USD
kr GIS Co., Ltd. 306620.KQ KR ₩2,575 1.94 USD
+3
₩118B 88.91M USD ₩232K 175.33 USD ₩2,525 1.91 USD ₩2,660 2.01 USD ₩118B 88.91M USD 0 ₩0 0 USD
de Ideal Power Inc. 5ILA.F DE €4.80 5.54 USD
+3
€76.84M 88.7M USD €4.00K 4.62K USD €4.80 5.54 USD €4.80 5.54 USD €76.84M 88.7M USD 0 -€1.03 -1.1 USD
in SPEL Semiconductor Limited SPELS.BO IN ₹150.30 1.82 USD
+0.81
₹6.93B 83.86M USD ₹304.00 3.68 USD ₹150.30 1.82 USD ₹150.30 1.82 USD ₹6.93B 83.86M USD 0 -₹5.17 -0.06 USD
AXELL Corporation AXELL Corporation 6730.T JP ¥1,145 7.73 USD
+1.24
¥12B 83.24M USD ¥47K 318.61 USD ¥1,128 7.61 USD ¥1,161 7.84 USD ¥12B 83.24M USD 10.08 ¥114 0.77 USD
jp Densan Co., Ltd. 3640.T JP ¥2,211 14.92 USD
0
¥12B 82.83M USD ¥5K 34.43 USD ¥2,205 14.88 USD ¥2,249 15.18 USD ¥12B 82.83M USD 2.78 ¥793 5.36 USD
us WISeKey International Holding AG WSKEF US $14.00
0
$79.65M $100.00 $14.00 $14.00 $79.65M 0 -$1.45
de Solomon Systech (International) Limited RZF.F DE €0.03 0.03 USD
-1.89
€64.94M 74.96M USD €1.00K 1.15K USD €0.03 0.03 USD €0.03 0.03 USD €64.94M 74.96M USD 0 €0.00 0 USD
jp THine Electronics, Inc. 6769.T JP ¥1,050 7.09 USD
+4.48
¥11B 74.51M USD ¥309K 2.08K USD ¥1,035 6.99 USD ¥1,125 7.59 USD ¥11B 74.51M USD 0 -¥31 -0.2 USD
th Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK TH THB 3.26 0.09 USD
+5.84
THB 2.63B 73.96M USD THB 8.19M 230.35K USD THB 3.16 0.09 USD THB 3.32 0.09 USD THB 2.63B 73.96M USD 0 -THB 0.11 -0.003 USD
tw Sentelic Corporation 4945.TWO TW NT$76.10 2.42 USD
0
NT$2.28B 72.6M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$2.28B 72.6M USD 0 NT$0.00 0 USD
de CML Microsystems plc 92M.F DE €2.96 3.42 USD
-3.9
€57.41M 66.27M USD €1.20K 1.39K USD €2.94 3.39 USD €3.08 3.56 USD €57.41M 66.27M USD 37.00 €0.08 0.09 USD
kr APS Inc. 054620.KQ KR ₩4,435 3.35 USD
+5.47
₩83B 62.53M USD ₩39K 29.39 USD ₩4,280 3.23 USD ₩4,450 3.36 USD ₩83B 62.53M USD 0 ₩0 0 USD
de Archer Materials Limited 38A.F DE €0.21 0.24 USD
+1.45
€53.39M 61.63M USD €13.40K 15.47K USD €0.21 0.24 USD €0.21 0.24 USD €53.39M 61.63M USD 0 -€0.01 -0.01 USD
kr Alphachips, Inc. 117670.KQ KR ₩13,070 9.87 USD
+1.48
₩80B 60.53M USD ₩6K 4.9 USD ₩12,860 9.71 USD ₩13,490 10.18 USD ₩80B 60.53M USD 0 ₩0 0 USD
kr Genesem Inc. 217190.KQ KR ₩5,770 4.36 USD
+6.09
₩76B 57.29M USD ₩152K 114.74 USD ₩5,550 4.19 USD ₩5,900 4.45 USD ₩76B 57.29M USD 0 ₩0 0 USD
de CML Microsystems plc 92M.SG DE €2.92 3.37 USD
-3.31
€48.64M 56.15M USD €0.00 0 USD €2.84 3.28 USD €3.14 3.62 USD €48.64M 56.15M USD 36.50 €0.08 0.09 USD
jp WILLTEC Co.,Ltd. 7087.T JP ¥1,298 8.76 USD
+0.23
¥8B 55.41M USD ¥1K 7.43 USD ¥1,295 8.74 USD ¥1,298 8.76 USD ¥8B 55.41M USD 9.22 ¥141 0.95 USD
jp Takatori Corporation 6338.T JP ¥1,538 10.38 USD
+4.77
¥8B 55.37M USD ¥16K 105.98 USD ¥1,512 10.21 USD ¥1,560 10.53 USD ¥8B 55.37M USD 32.64 ¥47 0.32 USD
kr WINPAC Inc. 097800.KQ KR ₩2,560 1.93 USD
+5.13
₩70B 52.73M USD ₩2M 1.46K USD ₩2,440 1.84 USD ₩3,160 2.39 USD ₩70B 52.73M USD 0 ₩0 0 USD
kr UBIVELOX Inc 089850.KQ KR ₩4,215 3.18 USD
+1.45
₩62B 46.87M USD ₩15K 11.51 USD ₩4,120 3.11 USD ₩4,265 3.22 USD ₩62B 46.87M USD 0 ₩0 0 USD
tw Shian Yih Electronic Industry Co.,Ltd 3531.TWO TW NT$23.00 0.73 USD
0
NT$1.41B 44.71M USD NT$3.09K 98.06 USD NT$23.00 0.73 USD NT$23.45 0.75 USD NT$1.41B 44.71M USD 79.31 NT$0.29 0.009 USD
tw TM Technology, Inc. 5468.TWO TW NT$21.75 0.69 USD
+9.85
NT$1.28B 40.72M USD NT$273.56K 8.69K USD NT$21.75 0.69 USD NT$21.75 0.69 USD NT$1.28B 40.72M USD 0 -NT$0.65 -0.02 USD
kr HCT Co., Ltd. 072990.KQ KR ₩3,775 2.85 USD
+5.6
₩54B 40.38M USD ₩19K 14.56 USD ₩3,575 2.7 USD ₩3,775 2.85 USD ₩54B 40.38M USD 0 ₩0 0 USD
tw Solid State System Co., Ltd. 3259.TWO TW NT$16.85 0.54 USD
-1.75
NT$1.23B 39.07M USD NT$14.23K 452.29 USD NT$16.80 0.53 USD NT$17.20 0.55 USD NT$1.23B 39.07M USD 0 -NT$2.36 -0.07 USD
tw Mospec Semiconductor Corp. 2434.TW TW NT$33.00 1.05 USD
+1.69
NT$1.22B 38.8M USD NT$58.02K 1.84K USD NT$32.45 1.03 USD NT$33.50 1.06 USD NT$1.22B 38.8M USD 1650.00 NT$0.02 0.0006 USD
th Silicon Craft Technology Public Company Limited SICT-R.BK TH THB 2.86 0.08 USD
+5.15
THB 1.37B 38.63M USD THB 768.20K 21.62K USD THB 2.74 0.08 USD THB 2.86 0.08 USD THB 1.37B 38.63M USD 19.06 THB 0.15 0.004 USD
kr Linkgenesis Co., Ltd. 219420.KQ KR ₩4,460 3.37 USD
+1.59
₩50B 37.89M USD ₩15K 11.46 USD ₩4,400 3.32 USD ₩4,535 3.42 USD ₩50B 37.89M USD 0 ₩0 0 USD
tw WiseChip Semiconductor Inc. 5245.TWO TW NT$26.30 0.84 USD
+1.15
NT$1.14B 36.18M USD NT$18.69K 593.94 USD NT$26.25 0.83 USD NT$26.70 0.85 USD NT$1.14B 36.18M USD 0 -NT$4.90 -0.1 USD
tw Teamphon Energy Co., Ltd. 3073.TWO TW NT$20.45 0.65 USD
+1.24
NT$808.00M 25.67M USD NT$39.25K 1.25K USD NT$20.45 0.65 USD NT$20.80 0.66 USD NT$808.00M 25.67M USD 0 NT$0.00 0 USD
kr RN2 Technologies Co., Ltd. 148250.KQ KR ₩2,765 2.09 USD
+0.18
₩32B 24.07M USD ₩32K 24.08 USD ₩2,660 2.01 USD ₩2,870 2.17 USD ₩32B 24.07M USD 0 ₩0 0 USD
kr Pixelplus. Co., Ltd. 087600.KQ KR ₩4,710 3.56 USD
+0.64
₩31B 23.2M USD ₩11K 8.64 USD ₩4,510 3.4 USD ₩4,755 3.59 USD ₩31B 23.2M USD 0 ₩0 0 USD
jp Shikino High-Tech CO.,LTD. 6614.T JP ¥770 5.2 USD
+1.05
¥3B 22.82M USD ¥18K 118.13 USD ¥750 5.06 USD ¥803 5.42 USD ¥3B 22.82M USD 0 -¥25 -0.1 USD
kr N Citron, Inc. 101400.KQ KR ₩2,285 1.72 USD
+12.01
₩27B 20.05M USD ₩100K 75.79 USD ₩2,055 1.55 USD ₩2,400 1.81 USD ₩27B 20.05M USD 0 ₩0 0 USD
kr Ranix Inc. 317120.KQ KR ₩1,710 1.29 USD
+3.83
₩26B 19.66M USD ₩41K 31.12 USD ₩1,662 1.25 USD ₩1,750 1.32 USD ₩26B 19.66M USD 0 ₩0 0 USD
kr Urban Lithium Inc 073570.KQ KR ₩2,095 1.58 USD
+1.95
₩25B 19.03M USD ₩41K 31.17 USD ₩2,065 1.56 USD ₩2,125 1.6 USD ₩25B 19.03M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,505 1.89 USD
+5.47
₩23B 17.7M USD ₩83K 62.37 USD ₩2,375 1.79 USD ₩2,575 1.94 USD ₩23B 17.7M USD 0 ₩0 0 USD
tw Polylite Taiwan Co., Ltd. 1813.TWO TW NT$11.80 0.37 USD
+0.43
NT$550.29M 17.49M USD NT$13.81K 438.69 USD NT$11.75 0.37 USD NT$11.80 0.37 USD NT$550.29M 17.49M USD 0 -NT$1.03 -0.03 USD
tw Alpha Microelectronics Corporation 8024.TWO TW NT$12.15 0.39 USD
0
NT$548.69M 17.43M USD NT$41.15K 1.31K USD NT$11.75 0.37 USD NT$12.15 0.39 USD NT$548.69M 17.43M USD 0 -NT$2.55 -0.08 USD
tw Avid Electronics Corp. 6103.TWO TW NT$36.80 1.17 USD
0
NT$500.66M 15.91M USD NT$10.00 0.32 USD NT$36.80 1.17 USD NT$36.80 1.17 USD NT$500.66M 15.91M USD 0 -NT$0.56 -0.01 USD
de SemiLEDs Corporation 6LD1.F DE €1.54 1.78 USD
-4.94
€12.72M 14.68M USD €754.00 870.37 USD €1.54 1.78 USD €1.54 1.78 USD €12.72M 14.68M USD 0 -€0.25 -0.2 USD
kr Zinitix Co., Ltd. 303030.KQ KR ₩1,976 1.49 USD
+3.02
₩18B 13.66M USD ₩29K 21.98 USD ₩1,919 1.45 USD ₩2,050 1.55 USD ₩18B 13.66M USD 0 ₩0 0 USD
tw Silicon Touch Technology Inc. 3288.TWO TW NT$22.70 0.72 USD
-4.42
NT$371.83M 11.81M USD NT$70.92K 2.25K USD NT$21.80 0.69 USD NT$23.75 0.75 USD NT$371.83M 11.81M USD 0 -NT$0.64 -0.02 USD
kr Vessel Co., Ltd. 177350.KQ KR ₩680 0.51 USD
+3.34
₩13B 10.05M USD ₩95K 71.72 USD ₩658 0.5 USD ₩700 0.53 USD ₩13B 10.05M USD 0 ₩0 0 USD
kr LDT Inc. 096870.KQ KR ₩1,810 1.37 USD
+0.78
₩12B 9.12M USD ₩8K 6.32 USD ₩1,779 1.34 USD ₩1,840 1.39 USD ₩12B 9.12M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
it EEMS Italia SpA EEMS.MI IT €0.17 0.19 USD
0
€2.62M 3.03M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.62M 3.03M USD 0 €0.00 0 USD
us Infinite Technology ITCJ US $0.00
0
$335.01K $100.00K $0.00 $0.00 $335.01K 0 $0.00
tw Supreme Electronics Co., Ltd. 8112A.TW TW NT$46.60 1.48 USD
+0.11
NT$0.00 0 USD NT$11.31K 359.47 USD NT$46.60 1.48 USD NT$46.65 1.48 USD NT$0.00 0 USD 6.24 NT$7.46 0.24 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency