Страница результатов 3 - Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (87)
- Аргентина (8)
- Австралия (5)
- Австрия (14)
- Бельгия (1)
- Бразилия (13)
- Канада (2)
- Чили (1)
- Китай (68)
- Франция (3)
- Германия (92)
- Гонконг (13)
- Индия (2)
- Израиль (1)
- Италия (1)
- Япония (22)
- Малайзия (5)
- Мексика (17)
- Норвегия (1)
- Сингапур (2)
- Южная Корея (41)
- Швеция (2)
- Швейцария (2)
- Тайвань (149)
- Таиланд (4)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Технологии (567)
- {{item.name}}
- Все секторы
- Технологии (567)
Производство полупроводников (567)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (360)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$294.50 9.36 USD |
+2.79
|
NT$34.65B 1.1B USD | NT$1.08M 34.19K USD | NT$291.00 9.25 USD | NT$298.00 9.47 USD | NT$34.65B 1.1B USD | 20.24 | NT$14.55 0.46 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥34.53 5.09 USD |
-0.29
|
CN¥7.36B 1.09B USD | CN¥13.10M 1.93M USD | CN¥34.50 5.09 USD | CN¥36.40 5.37 USD | CN¥7.36B 1.09B USD | 431.62 | CN¥0.08 0.01 USD | ||
Silex Systems Limited
SILXY
US
|
$18.55 — |
-6.27
|
$1.07B — | $8.96K — | $18.00 — | $18.75 — | $1.07B — | 0 | -$0.60 — | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥41.37 6.1 USD |
+1.4
|
CN¥7.25B 1.07B USD | CN¥2.77M 408.79K USD | CN¥41.30 6.09 USD | CN¥42.18 6.22 USD | CN¥7.25B 1.07B USD | 34.19 | CN¥1.21 0.18 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$218.50 6.94 USD |
+2.58
|
NT$33.20B 1.05B USD | NT$1.01M 32.13K USD | NT$216.50 6.88 USD | NT$222.50 7.07 USD | NT$33.20B 1.05B USD | 18.19 | NT$12.01 0.38 USD | ||
|
Silex Systems
SILXF
US
|
$3.72 — |
-7
|
$1.04B — | $500.00 — | $3.65 — | $3.65 — | $1.04B — | 0 | -$0.12 — | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.65 2.01 USD |
+2.48
|
CN¥7.00B 1.03B USD | CN¥7.07M 1.04M USD | CN¥13.51 1.99 USD | CN¥14.03 2.07 USD | CN¥7.00B 1.03B USD | 124.09 | CN¥0.11 0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.29 4.17 USD |
-0.49
|
CN¥6.98B 1.03B USD | CN¥12.72M 1.88M USD | CN¥27.80 4.1 USD | CN¥28.98 4.28 USD | CN¥6.98B 1.03B USD | 404.14 | CN¥0.07 0.01 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥51.92 7.66 USD |
-0.92
|
CN¥6.94B 1.02B USD | CN¥3.80M 560.17K USD | CN¥51.92 7.66 USD | CN¥54.42 8.03 USD | CN¥6.94B 1.02B USD | 273.26 | CN¥0.19 0.03 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$72.50 2.3 USD |
+5.52
|
NT$32.06B 1.02B USD | NT$4.18M 132.72K USD | NT$70.70 2.25 USD | NT$74.00 2.35 USD | NT$32.06B 1.02B USD | 53.30 | NT$1.36 0.04 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥823 5.56 USD |
+5.38
|
¥150B 1.02B USD | ¥1M 9.63K USD | ¥814 5.49 USD | ¥847 5.72 USD | ¥150B 1.02B USD | 47.68 | ¥17 0.12 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$6.38 4.22 USD |
+1.43
|
A$1.53B 1.01B USD | A$691.79K 457.87K USD | A$6.37 4.22 USD | A$6.60 4.37 USD | A$1.53B 1.01B USD | 0 | -A$0.21 -0.1 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$78.20 2.48 USD |
+5.68
|
NT$31.00B 985.17M USD | NT$9.99M 317.32K USD | NT$77.20 2.45 USD | NT$79.90 2.54 USD | NT$31.00B 985.17M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$59.00 1.87 USD |
+4.61
|
NT$30.38B 965.47M USD | NT$6.34M 201.41K USD | NT$58.00 1.84 USD | NT$60.60 1.93 USD | NT$30.38B 965.47M USD | 38.56 | NT$1.53 0.05 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$152.00 4.83 USD |
+4.47
|
NT$29.87B 949.14M USD | NT$1.95M 61.81K USD | NT$150.00 4.77 USD | NT$153.50 4.88 USD | NT$29.87B 949.14M USD | 45.37 | NT$3.35 0.11 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.15 3.41 USD |
+0.78
|
A$1.43B 948.61M USD | A$484.52K 320.68K USD | A$5.10 3.37 USD | A$5.37 3.55 USD | A$1.43B 948.61M USD | 0 | -A$0.17 -0.1 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$89.90 2.86 USD |
+6.64
|
NT$29.28B 930.44M USD | NT$21.56M 685.08K USD | NT$87.70 2.79 USD | NT$91.00 2.89 USD | NT$29.28B 930.44M USD | 0 | -NT$1.53 -0.04 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,310 5.52 USD |
+5.78
|
₩1T 904.74M USD | ₩3M 2.05K USD | ₩7,160 5.4 USD | ₩7,500 5.66 USD | ₩1T 904.74M USD | 0 | ₩0 0 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$544.00 17.29 USD |
+9.9
|
NT$28.29B 898.86M USD | NT$458.01K 14.55K USD | NT$517.00 16.43 USD | NT$544.00 17.29 USD | NT$28.29B 898.86M USD | 82.67 | NT$6.58 0.21 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.04B 890.49M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.04B 890.49M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,185.00 37.65 USD |
+7.73
|
NT$27.59B 876.54M USD | NT$146.33K 4.65K USD | NT$1,110.00 35.27 USD | NT$1,185.00 37.65 USD | NT$27.59B 876.54M USD | 73.78 | NT$16.06 0.51 USD | ||
|
indie Semiconductor
INDI
US
|
$3.99 — |
+1.27
|
$843.04M — | $3.93M — | $3.83 — | $4.11 — | $843.04M — | 0 | -$0.76 — | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$203.00 6.45 USD |
+3.05
|
NT$26.01B 826.48M USD | NT$3.08M 97.83K USD | NT$200.50 6.37 USD | NT$206.50 6.56 USD | NT$26.01B 826.48M USD | 10.13 | NT$20.02 0.64 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.23 1.21 USD |
-0.12
|
CN¥5.57B 821.32M USD | CN¥24.91M 3.68M USD | CN¥8.16 1.2 USD | CN¥8.50 1.25 USD | CN¥5.57B 821.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.05 1.78 USD |
+2.21
|
CN¥5.56B 819.87M USD | CN¥4.09M 604.12K USD | CN¥11.78 1.74 USD | CN¥12.10 1.79 USD | CN¥5.56B 819.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.00 4.86 USD |
+9.68
|
NT$25.40B 806.97M USD | NT$4.46M 141.78K USD | NT$146.00 4.64 USD | NT$153.00 4.86 USD | NT$25.40B 806.97M USD | 16.52 | NT$9.26 0.29 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$101.00 3.21 USD |
+9.9
|
NT$24.70B 784.76M USD | NT$24.23M 769.86K USD | NT$95.00 3.02 USD | NT$101.00 3.21 USD | NT$24.70B 784.76M USD | 48.79 | NT$2.07 0.07 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$288.00 9.15 USD |
+5.49
|
NT$24.68B 784.15M USD | NT$1.66M 52.77K USD | NT$275.50 8.75 USD | NT$291.50 9.26 USD | NT$24.68B 784.15M USD | 16.22 | NT$17.75 0.56 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$179.50 5.7 USD |
+5.88
|
NT$24.46B 777.19M USD | NT$1.20M 38.2K USD | NT$174.50 5.54 USD | NT$184.00 5.85 USD | NT$24.46B 777.19M USD | 32.87 | NT$5.46 0.17 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥11.01 1.62 USD |
+2.13
|
CN¥5.09B 751.51M USD | CN¥4.09M 603.26K USD | CN¥10.75 1.59 USD | CN¥11.12 1.64 USD | CN¥5.09B 751.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$314.50 9.99 USD |
+7.71
|
NT$23.39B 743.27M USD | NT$512.02K 16.27K USD | NT$302.00 9.6 USD | NT$319.00 10.14 USD | NT$23.39B 743.27M USD | 24.64 | NT$12.76 0.41 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$221.50 7.04 USD |
+3.5
|
NT$23.36B 742.42M USD | NT$594.35K 18.89K USD | NT$219.00 6.96 USD | NT$224.50 7.13 USD | NT$23.36B 742.42M USD | 34.60 | NT$6.40 0.2 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,612 17.63 USD |
+8.43
|
¥109B 737.71M USD | ¥3M 20.18K USD | ¥2,387 16.11 USD | ¥2,624 17.71 USD | ¥109B 737.71M USD | 0 | -¥8 -0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$534.00 16.97 USD |
+3.09
|
NT$21.35B 678.48M USD | NT$728.61K 23.15K USD | NT$521.00 16.55 USD | NT$555.00 17.64 USD | NT$21.35B 678.48M USD | 321.68 | NT$1.66 0.05 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥4.16 0.61 USD |
+2.72
|
CN¥4.59B 676.66M USD | CN¥19.26M 2.84M USD | CN¥4.06 0.6 USD | CN¥4.19 0.62 USD | CN¥4.59B 676.66M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.39 0.94 USD |
-3.03
|
CN¥4.57B 674.37M USD | CN¥49.27M 7.27M USD | CN¥6.30 0.93 USD | CN¥6.77 1 USD | CN¥4.57B 674.37M USD | 63.89 | CN¥0.10 0.01 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$273.00 8.67 USD |
+1.87
|
NT$20.71B 658.02M USD | NT$422.44K 13.42K USD | NT$271.50 8.63 USD | NT$276.50 8.79 USD | NT$20.71B 658.02M USD | 15.25 | NT$17.90 0.57 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$67.20 2.14 USD |
+1.36
|
NT$20.20B 641.92M USD | NT$11.25M 357.56K USD | NT$66.30 2.11 USD | NT$69.80 2.22 USD | NT$20.20B 641.92M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$169.50 5.39 USD |
+7.28
|
NT$20.15B 640.27M USD | NT$10.51M 333.97K USD | NT$163.00 5.18 USD | NT$173.00 5.5 USD | NT$20.15B 640.27M USD | 29.17 | NT$5.81 0.18 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$167.50 5.32 USD |
+2.76
|
NT$20.06B 637.37M USD | NT$377.91K 12.01K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$20.06B 637.37M USD | 17.44 | NT$9.60 0.31 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$473.00 15.03 USD |
+4.07
|
NT$19.91B 632.5M USD | NT$248.64K 7.9K USD | NT$467.50 14.85 USD | NT$479.50 15.24 USD | NT$19.91B 632.5M USD | 281.54 | NT$1.68 0.05 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$130.50 4.15 USD |
+7.85
|
NT$19.49B 619.28M USD | NT$8.49M 269.86K USD | NT$126.00 4 USD | NT$132.50 4.21 USD | NT$19.49B 619.28M USD | 148.29 | NT$0.88 0.03 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥36.12 5.33 USD |
-7.9
|
CN¥4.15B 611.71M USD | CN¥7.11M 1.05M USD | CN¥36.05 5.32 USD | CN¥39.98 5.9 USD | CN¥4.15B 611.71M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Everspin
MRAM
US
|
$24.20 — |
+5.86
|
$567.43M — | $1.18M — | $22.39 — | $24.23 — | $567.43M — | 2420.00 | $0.01 — | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$29.30 0.93 USD |
+6.35
|
NT$17.24B 547.84M USD | NT$13.59M 431.84K USD | NT$28.30 0.9 USD | NT$29.80 0.95 USD | NT$17.24B 547.84M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$59.20 1.88 USD |
+1.37
|
NT$17.14B 544.58M USD | NT$1.46M 46.36K USD | NT$59.10 1.88 USD | NT$60.70 1.93 USD | NT$17.14B 544.58M USD | 10.66 | NT$5.55 0.18 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥64.10 9.46 USD |
+2.07
|
CN¥3.59B 530.2M USD | CN¥1.17M 173.16K USD | CN¥64.00 9.44 USD | CN¥66.37 9.79 USD | CN¥3.59B 530.2M USD | 156.34 | CN¥0.41 0.06 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$123.50 3.92 USD |
+6.01
|
NT$15.94B 506.41M USD | NT$1.70M 54.17K USD | NT$119.00 3.78 USD | NT$126.00 4 USD | NT$15.94B 506.41M USD | 21.25 | NT$5.81 0.18 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$34.65 1.1 USD |
+4.84
|
NT$15.17B 482.1M USD | NT$2.94M 93.53K USD | NT$33.70 1.07 USD | NT$36.00 1.14 USD | NT$15.17B 482.1M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$269.00 8.55 USD |
+2.09
|
NT$14.33B 455.48M USD | NT$60.40K 1.92K USD | NT$267.50 8.5 USD | NT$275.00 8.74 USD | NT$14.33B 455.48M USD | 39.55 | NT$6.80 0.22 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$59.40 1.89 USD |
+10
|
NT$13.66B 434.15M USD | NT$8.99M 285.74K USD | NT$56.60 1.8 USD | NT$59.40 1.89 USD | NT$13.66B 434.15M USD | 78.15 | NT$0.76 0.02 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$158.00 5.02 USD |
+3.93
|
NT$13.66B 434.15M USD | NT$1.28M 40.62K USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$13.66B 434.15M USD | 33.12 | NT$4.77 0.15 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.40 2.17 USD |
+5.24
|
NT$13.49B 428.75M USD | NT$2.79M 88.58K USD | NT$66.50 2.11 USD | NT$69.30 2.2 USD | NT$13.49B 428.75M USD | 24.51 | NT$2.79 0.09 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.51 2.88 USD |
+1.25
|
CN¥2.84B 418.35M USD | CN¥2.50M 369.15K USD | CN¥19.45 2.87 USD | CN¥20.29 2.99 USD | CN¥2.84B 418.35M USD | 975.50 | CN¥0.02 0.002 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$243.00 7.72 USD |
+2.53
|
NT$12.97B 412.21M USD | NT$354.05K 11.25K USD | NT$240.50 7.64 USD | NT$248.50 7.9 USD | NT$12.97B 412.21M USD | 43.78 | NT$5.55 0.18 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$112.00 3.56 USD |
+2.75
|
NT$12.49B 396.72M USD | NT$998.39K 31.72K USD | NT$109.00 3.46 USD | NT$116.00 3.69 USD | NT$12.49B 396.72M USD | 0 | -NT$1.40 -0.04 USD | ||
|
QuickLogic
QUIK
US
|
$21.80 — |
+11.22
|
$386.38M — | $295.41K — | $20.11 — | $21.85 — | $386.38M — | 0 | -$0.75 — | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$54.70 1.74 USD |
+2.43
|
NT$11.74B 372.92M USD | NT$800.63K 25.44K USD | NT$53.80 1.71 USD | NT$56.00 1.78 USD | NT$11.74B 372.92M USD | 0 | -NT$4.64 -0.1 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$162.00 5.15 USD |
+0.62
|
NT$11.58B 368.11M USD | NT$205.66K 6.53K USD | NT$161.00 5.12 USD | NT$165.50 5.26 USD | NT$11.58B 368.11M USD | 0 | -NT$2.03 -0.06 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩9,490 7.16 USD |
+4.41
|
₩478B 360.78M USD | ₩3M 2.06K USD | ₩9,150 6.91 USD | ₩9,900 7.47 USD | ₩478B 360.78M USD | 0 | ₩0 0 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$152.50 4.85 USD |
+2
|
NT$10.79B 342.92M USD | NT$236.37K 7.51K USD | NT$149.50 4.75 USD | NT$163.00 5.18 USD | NT$10.79B 342.92M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$275.50 8.75 USD |
+6.78
|
NT$10.32B 327.94M USD | NT$348.33K 11.07K USD | NT$269.00 8.55 USD | NT$282.50 8.98 USD | NT$10.32B 327.94M USD | 29.65 | NT$9.29 0.3 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$99.40 3.16 USD |
+5.86
|
NT$9.72B 308.71M USD | NT$1.41M 44.87K USD | NT$96.80 3.08 USD | NT$102.00 3.24 USD | NT$9.72B 308.71M USD | 31.85 | NT$3.12 0.1 USD | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.18 0.15 USD |
+1.72
|
HK$2.40B 306.26M USD | HK$768.00K 98.2K USD | HK$1.16 0.15 USD | HK$1.22 0.16 USD | HK$2.40B 306.26M USD | 9.83 | HK$0.12 0.02 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$160.50 5.1 USD |
+3.88
|
NT$9.63B 306.02M USD | NT$180.01K 5.72K USD | NT$157.50 5 USD | NT$162.00 5.15 USD | NT$9.63B 306.02M USD | 18.72 | NT$8.57 0.27 USD | ||
BrainChip
BRCHF
US
|
$0.13 — |
0
|
$304.90M — | $16.11K — | $0.12 — | $0.13 — | $304.90M — | 0 | -$0.01 — | ||
|
GSI Technology
GSIT
US
|
$7.93 — |
+8.78
|
$303.30M — | $1.13M — | $7.32 — | $7.95 — | $303.30M — | 0 | -$0.42 — | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$96.20 3.06 USD |
-0.31
|
NT$9.28B 294.72M USD | NT$931.15K 29.59K USD | NT$95.30 3.03 USD | NT$101.00 3.21 USD | NT$9.28B 294.72M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$101.50 3.23 USD |
+2.94
|
NT$9.25B 293.9M USD | NT$1.12M 35.7K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$9.25B 293.9M USD | 18.72 | NT$5.42 0.17 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$89.90 2.86 USD |
+3.57
|
NT$9.17B 291.49M USD | NT$1.44M 45.83K USD | NT$87.70 2.79 USD | NT$90.70 2.88 USD | NT$9.17B 291.49M USD | 58.75 | NT$1.53 0.05 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$54.50 1.73 USD |
+5.41
|
NT$9.15B 290.72M USD | NT$5.94M 188.63K USD | NT$52.80 1.68 USD | NT$55.50 1.76 USD | NT$9.15B 290.72M USD | 76.76 | NT$0.71 0.02 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.12 USD |
-4.02
|
€248.51M 286.87M USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €248.51M 286.87M USD | 0 | -€0.01 -0.01 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.18 0.12 USD |
+4.12
|
A$428.30M 283.48M USD | A$1.15M 758.52K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$428.30M 283.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$77.30 2.46 USD |
-2.15
|
NT$8.35B 265.47M USD | NT$5.67M 180.27K USD | NT$77.20 2.45 USD | NT$81.50 2.59 USD | NT$8.35B 265.47M USD | 164.46 | NT$0.47 0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$166.00 5.27 USD |
+7.1
|
NT$7.48B 237.6M USD | NT$963.37K 30.61K USD | NT$154.50 4.91 USD | NT$168.50 5.35 USD | NT$7.48B 237.6M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$146.00 4.64 USD |
+2.1
|
NT$7.45B 236.63M USD | NT$221.99K 7.05K USD | NT$142.50 4.53 USD | NT$154.00 4.89 USD | NT$7.45B 236.63M USD | 178.04 | NT$0.82 0.03 USD | ||
|
Valens Semiconductor
VLN
US
|
$2.21 — |
+5.24
|
$233.65M — | $2.32M — | $2.07 — | $2.23 — | $233.65M — | 0 | -$0.31 — | ||
|
Magnachip Semiconductor
MX
US
|
$6.25 — |
+2.8
|
$227.76M — | $2.65M — | $5.83 — | $6.35 — | $227.76M — | 0 | -$0.41 — | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$180.50 5.74 USD |
+4.03
|
NT$7.14B 226.8M USD | NT$724.36K 23.02K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$7.14B 226.8M USD | 87.62 | NT$2.06 0.07 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$78.80 2.5 USD |
+4.79
|
NT$7.09B 225.35M USD | NT$1.75M 55.57K USD | NT$77.20 2.45 USD | NT$79.70 2.53 USD | NT$7.09B 225.35M USD | 48.04 | NT$1.64 0.05 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$108.00 3.43 USD |
+3.35
|
NT$6.82B 216.57M USD | NT$110.00K 3.5K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$6.82B 216.57M USD | 31.12 | NT$3.47 0.11 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$41.35 1.31 USD |
+4.16
|
NT$6.51B 206.97M USD | NT$4.48M 142.39K USD | NT$40.55 1.29 USD | NT$42.45 1.35 USD | NT$6.51B 206.97M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$54.90 1.74 USD |
+5.98
|
NT$5.97B 189.83M USD | NT$3.91M 124.3K USD | NT$54.50 1.73 USD | NT$56.60 1.8 USD | NT$5.97B 189.83M USD | 53.30 | NT$1.03 0.03 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€9.87 11.39 USD |
-0.2
|
€152.62M 176.17M USD | €214.39K 247.47K USD | €9.62 11.1 USD | €10.50 12.12 USD | €152.62M 176.17M USD | 0 | -€0.37 -0.4 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$178.00 5.66 USD |
+1.71
|
NT$5.48B 174.2M USD | NT$161.15K 5.12K USD | NT$177.50 5.64 USD | NT$182.00 5.78 USD | NT$5.48B 174.2M USD | 45.06 | NT$3.95 0.13 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$73.30 2.33 USD |
+2.81
|
NT$5.45B 173.26M USD | NT$544.17K 17.29K USD | NT$72.50 2.3 USD | NT$75.00 2.38 USD | NT$5.45B 173.26M USD | 138.30 | NT$0.53 0.02 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$105.50 3.35 USD |
+4.98
|
NT$5.37B 170.59M USD | NT$248.98K 7.91K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$5.37B 170.59M USD | 21.93 | NT$4.81 0.15 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$25.75 0.82 USD |
+6.86
|
NT$5.30B 168.36M USD | NT$1.58M 50.36K USD | NT$24.80 0.79 USD | NT$25.80 0.82 USD | NT$5.30B 168.36M USD | 515.00 | NT$0.05 0.001 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$63.60 2.02 USD |
+3.58
|
NT$4.93B 156.57M USD | NT$93.85K 2.98K USD | NT$61.90 1.97 USD | NT$64.20 2.04 USD | NT$4.93B 156.57M USD | 36.55 | NT$1.74 0.06 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$70.00 2.22 USD |
+5.09
|
NT$4.46B 141.69M USD | NT$272.91K 8.67K USD | NT$68.10 2.16 USD | NT$71.00 2.26 USD | NT$4.46B 141.69M USD | 32.86 | NT$2.13 0.07 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$55.30 1.76 USD |
+3.56
|
NT$4.40B 139.81M USD | NT$209.73K 6.66K USD | NT$54.20 1.72 USD | NT$56.00 1.78 USD | NT$4.40B 139.81M USD | 17.44 | NT$3.17 0.1 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.75 0.56 USD |
+1.14
|
NT$4.37B 138.88M USD | NT$888.26K 28.22K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$4.37B 138.88M USD | 0 | -NT$22.85 -0.7 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$104.50 3.32 USD |
+5.13
|
NT$3.63B 115.22M USD | NT$770.04K 24.47K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$3.63B 115.22M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$57.90 1.84 USD |
+2.3
|
NT$3.59B 114.05M USD | NT$275.86K 8.77K USD | NT$57.90 1.84 USD | NT$59.60 1.89 USD | NT$3.59B 114.05M USD | 115.79 | NT$0.50 0.02 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$44.90 1.43 USD |
+3.58
|
NT$3.58B 113.63M USD | NT$341.69K 10.86K USD | NT$44.20 1.4 USD | NT$45.15 1.43 USD | NT$3.58B 113.63M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$102.00 3.24 USD |
+3.13
|
NT$3.48B 110.68M USD | NT$413.94K 13.15K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$3.48B 110.68M USD | 17.40 | NT$5.86 0.19 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.80 0.63 USD |
+0.25
|
NT$3.47B 110.31M USD | NT$306.77K 9.75K USD | NT$19.75 0.63 USD | NT$20.25 0.64 USD | NT$3.47B 110.31M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$849.24M 108.59M USD | HK$1.21M 154.71K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$849.24M 108.59M USD | 17.00 | HK$0.02 0.002 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$69.10 2.2 USD |
+1.17
|
NT$3.26B 103.56M USD | NT$142.99K 4.54K USD | NT$69.10 2.2 USD | NT$71.70 2.28 USD | NT$3.26B 103.56M USD | 69.79 | NT$0.99 0.03 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$84.50 2.69 USD |
+1.08
|
NT$3.16B 100.42M USD | NT$541.92K 17.22K USD | NT$84.30 2.68 USD | NT$87.80 2.79 USD | NT$3.16B 100.42M USD | 32.62 | NT$2.59 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||