Страница результатов 3 - Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (87)
- Аргентина (8)
- Австралия (5)
- Австрия (14)
- Бельгия (1)
- Бразилия (13)
- Канада (2)
- Чили (1)
- Китай (68)
- Франция (3)
- Германия (92)
- Гонконг (13)
- Индия (2)
- Израиль (1)
- Италия (1)
- Япония (22)
- Малайзия (5)
- Мексика (17)
- Норвегия (1)
- Сингапур (2)
- Южная Корея (41)
- Швеция (2)
- Швейцария (2)
- Тайвань (149)
- Таиланд (4)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Технологии (567)
- {{item.name}}
- Все секторы
- Технологии (567)
Производство полупроводников (567)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (360)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥35.29 5.21 USD |
+1.91
|
CN¥7.52B 1.11B USD | CN¥11.75M 1.73M USD | CN¥34.88 5.15 USD | CN¥36.40 5.37 USD | CN¥7.52B 1.11B USD | 441.12 | CN¥0.08 0.01 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$296.00 9.41 USD |
+3.32
|
NT$34.83B 1.11B USD | NT$897.15K 28.51K USD | NT$291.00 9.25 USD | NT$298.00 9.47 USD | NT$34.83B 1.11B USD | 20.34 | NT$14.55 0.46 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥41.51 6.12 USD |
+1.74
|
CN¥7.27B 1.07B USD | CN¥2.38M 351.55K USD | CN¥41.30 6.09 USD | CN¥42.18 6.22 USD | CN¥7.27B 1.07B USD | 34.30 | CN¥1.21 0.18 USD | ||
Silex Systems Limited
SILXY
US
|
$18.55 — |
-6.27
|
$1.07B — | $8.96K — | $18.00 — | $18.75 — | $1.07B — | 0 | -$0.60 — | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$220.50 7.01 USD |
+3.52
|
NT$33.50B 1.06B USD | NT$935.69K 29.73K USD | NT$216.50 6.88 USD | NT$222.50 7.07 USD | NT$33.50B 1.06B USD | 18.35 | NT$12.01 0.38 USD | ||
|
Silex Systems
SILXF
US
|
$3.72 — |
-7
|
$1.04B — | $500.00 — | $3.65 — | $3.65 — | $1.04B — | 0 | -$0.12 — | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.60 4.22 USD |
+0.6
|
CN¥7.05B 1.04B USD | CN¥11.07M 1.63M USD | CN¥27.80 4.1 USD | CN¥28.98 4.28 USD | CN¥7.05B 1.04B USD | 408.57 | CN¥0.07 0.01 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥52.43 7.74 USD |
+0.06
|
CN¥7.01B 1.03B USD | CN¥3.32M 490.23K USD | CN¥52.19 7.7 USD | CN¥54.42 8.03 USD | CN¥7.01B 1.03B USD | 275.94 | CN¥0.19 0.03 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.65 2.01 USD |
+2.48
|
CN¥7.00B 1.03B USD | CN¥7.07M 1.04M USD | CN¥13.51 1.99 USD | CN¥14.03 2.07 USD | CN¥7.00B 1.03B USD | 124.09 | CN¥0.11 0.02 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥832 5.62 USD |
+6.53
|
¥152B 1.03B USD | ¥1M 9.21K USD | ¥814 5.49 USD | ¥847 5.72 USD | ¥152B 1.03B USD | 48.20 | ¥17 0.12 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$72.70 2.31 USD |
+5.82
|
NT$32.15B 1.02B USD | NT$3.78M 120.08K USD | NT$70.70 2.25 USD | NT$74.00 2.35 USD | NT$32.15B 1.02B USD | 53.45 | NT$1.36 0.04 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$6.40 4.24 USD |
+1.75
|
A$1.53B 1.01B USD | A$663.46K 439.12K USD | A$6.37 4.22 USD | A$6.60 4.37 USD | A$1.53B 1.01B USD | 0 | -A$0.21 -0.1 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$78.20 2.48 USD |
+5.68
|
NT$31.00B 985.17M USD | NT$9.99M 317.32K USD | NT$77.20 2.45 USD | NT$79.90 2.54 USD | NT$31.00B 985.17M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$59.00 1.87 USD |
+4.61
|
NT$30.38B 965.47M USD | NT$6.34M 201.41K USD | NT$58.00 1.84 USD | NT$60.60 1.93 USD | NT$30.38B 965.47M USD | 38.56 | NT$1.53 0.05 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$152.00 4.83 USD |
+4.47
|
NT$29.87B 949.14M USD | NT$1.82M 57.93K USD | NT$150.00 4.77 USD | NT$153.50 4.88 USD | NT$29.87B 949.14M USD | 45.37 | NT$3.35 0.11 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.14 3.4 USD |
+0.59
|
A$1.43B 946.77M USD | A$458.03K 303.15K USD | A$5.10 3.37 USD | A$5.37 3.55 USD | A$1.43B 946.77M USD | 0 | -A$0.17 -0.1 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$89.70 2.85 USD |
+6.41
|
NT$29.22B 928.37M USD | NT$18.52M 588.33K USD | NT$87.70 2.79 USD | NT$91.00 2.89 USD | NT$29.22B 928.37M USD | 0 | -NT$1.53 -0.04 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,330 5.53 USD |
+6.08
|
₩1T 907.21M USD | ₩2M 1.89K USD | ₩7,160 5.4 USD | ₩7,500 5.66 USD | ₩1T 907.21M USD | 0 | ₩0 0 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$539.00 17.13 USD |
+8.8
|
NT$28.03B 890.6M USD | NT$372.86K 11.85K USD | NT$517.00 16.43 USD | NT$544.00 17.29 USD | NT$28.03B 890.6M USD | 81.91 | NT$6.58 0.21 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.04B 890.49M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.04B 890.49M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,185.00 37.65 USD |
+7.73
|
NT$27.59B 876.54M USD | NT$146.33K 4.65K USD | NT$1,110.00 35.27 USD | NT$1,185.00 37.65 USD | NT$27.59B 876.54M USD | 73.78 | NT$16.06 0.51 USD | ||
|
indie Semiconductor
INDI
US
|
$3.99 — |
+1.27
|
$843.04M — | $3.93M — | $3.83 — | $4.11 — | $843.04M — | 0 | -$0.76 — | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$204.00 6.48 USD |
+3.55
|
NT$26.14B 830.55M USD | NT$2.80M 89.12K USD | NT$200.50 6.37 USD | NT$206.50 6.56 USD | NT$26.14B 830.55M USD | 10.18 | NT$20.02 0.64 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.24 1.22 USD |
0
|
CN¥5.57B 822.32M USD | CN¥21.83M 3.22M USD | CN¥8.16 1.2 USD | CN¥8.50 1.25 USD | CN¥5.57B 822.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.02 1.77 USD |
+1.95
|
CN¥5.54B 817.83M USD | CN¥3.59M 529.61K USD | CN¥11.78 1.74 USD | CN¥12.10 1.79 USD | CN¥5.54B 817.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.00 4.86 USD |
+9.68
|
NT$25.40B 806.97M USD | NT$4.39M 139.48K USD | NT$146.00 4.64 USD | NT$153.00 4.86 USD | NT$25.40B 806.97M USD | 16.52 | NT$9.26 0.29 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$182.00 5.78 USD |
+7.37
|
NT$24.80B 788.02M USD | NT$1.15M 36.52K USD | NT$174.50 5.54 USD | NT$184.00 5.85 USD | NT$24.80B 788.02M USD | 33.33 | NT$5.46 0.17 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$289.00 9.18 USD |
+5.87
|
NT$24.76B 786.87M USD | NT$1.58M 50.17K USD | NT$275.50 8.75 USD | NT$291.50 9.26 USD | NT$24.76B 786.87M USD | 16.28 | NT$17.75 0.56 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$101.00 3.21 USD |
+9.9
|
NT$24.70B 784.76M USD | NT$23.99M 762.29K USD | NT$95.00 3.02 USD | NT$101.00 3.21 USD | NT$24.70B 784.76M USD | 48.79 | NT$2.07 0.07 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥11.09 1.64 USD |
+2.88
|
CN¥5.13B 756.97M USD | CN¥3.53M 520.89K USD | CN¥10.75 1.59 USD | CN¥11.12 1.64 USD | CN¥5.13B 756.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$316.00 10.04 USD |
+8.22
|
NT$23.50B 746.81M USD | NT$460.87K 14.64K USD | NT$302.00 9.6 USD | NT$319.00 10.14 USD | NT$23.50B 746.81M USD | 24.76 | NT$12.76 0.41 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$222.50 7.07 USD |
+3.97
|
NT$23.47B 745.77M USD | NT$550.75K 17.5K USD | NT$219.00 6.96 USD | NT$224.50 7.13 USD | NT$23.47B 745.77M USD | 34.76 | NT$6.40 0.2 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,616 17.66 USD |
+8.59
|
¥109B 738.84M USD | ¥3M 18.75K USD | ¥2,387 16.11 USD | ¥2,624 17.71 USD | ¥109B 738.84M USD | 0 | -¥8 -0.05 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.52 0.96 USD |
-1.06
|
CN¥4.66B 688.09M USD | CN¥43.40M 6.4M USD | CN¥6.30 0.93 USD | CN¥6.77 1 USD | CN¥4.66B 688.09M USD | 65.20 | CN¥0.10 0.01 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$540.00 17.16 USD |
+4.25
|
NT$21.59B 686.1M USD | NT$678.93K 21.57K USD | NT$521.00 16.55 USD | NT$555.00 17.64 USD | NT$21.59B 686.1M USD | 325.30 | NT$1.66 0.05 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥4.15 0.61 USD |
+2.48
|
CN¥4.58B 675.03M USD | CN¥17.04M 2.51M USD | CN¥4.06 0.6 USD | CN¥4.17 0.62 USD | CN¥4.58B 675.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$274.00 8.71 USD |
+2.24
|
NT$20.78B 660.43M USD | NT$389.83K 12.39K USD | NT$271.50 8.63 USD | NT$276.50 8.79 USD | NT$20.78B 660.43M USD | 15.30 | NT$17.90 0.57 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$170.50 5.42 USD |
+7.89
|
NT$20.27B 644.04M USD | NT$8.90M 282.68K USD | NT$163.00 5.18 USD | NT$171.00 5.43 USD | NT$20.27B 644.04M USD | 29.34 | NT$5.81 0.18 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$66.80 2.12 USD |
+0.75
|
NT$20.08B 638.09M USD | NT$10.35M 328.99K USD | NT$66.60 2.12 USD | NT$69.80 2.22 USD | NT$20.08B 638.09M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$167.50 5.32 USD |
+2.76
|
NT$20.06B 637.37M USD | NT$349.07K 11.09K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$20.06B 637.37M USD | 17.44 | NT$9.60 0.31 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$473.00 15.03 USD |
+4.07
|
NT$19.91B 632.5M USD | NT$248.64K 7.9K USD | NT$467.50 14.85 USD | NT$479.50 15.24 USD | NT$19.91B 632.5M USD | 281.54 | NT$1.68 0.05 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$132.00 4.19 USD |
+9.13
|
NT$19.71B 626.4M USD | NT$7.45M 236.8K USD | NT$126.00 4 USD | NT$132.00 4.19 USD | NT$19.71B 626.4M USD | 150.00 | NT$0.88 0.03 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥36.83 5.43 USD |
-6.09
|
CN¥4.23B 623.73M USD | CN¥6.04M 890.88K USD | CN¥36.69 5.41 USD | CN¥39.98 5.9 USD | CN¥4.23B 623.73M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Everspin
MRAM
US
|
$24.20 — |
+5.86
|
$567.43M — | $1.18M — | $22.39 — | $24.23 — | $567.43M — | 2420.00 | $0.01 — | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$29.30 0.93 USD |
+6.35
|
NT$17.24B 547.84M USD | NT$13.59M 431.84K USD | NT$28.30 0.9 USD | NT$29.80 0.95 USD | NT$17.24B 547.84M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$59.50 1.89 USD |
+1.88
|
NT$17.23B 547.34M USD | NT$1.29M 41.05K USD | NT$59.40 1.89 USD | NT$60.70 1.93 USD | NT$17.23B 547.34M USD | 10.72 | NT$5.55 0.18 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥64.64 9.54 USD |
+2.93
|
CN¥3.62B 534.67M USD | CN¥1.03M 152.17K USD | CN¥64.00 9.44 USD | CN¥66.37 9.79 USD | CN¥3.62B 534.67M USD | 157.65 | CN¥0.41 0.06 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$123.00 3.91 USD |
+5.58
|
NT$15.87B 504.36M USD | NT$1.53M 48.75K USD | NT$119.00 3.78 USD | NT$126.00 4 USD | NT$15.87B 504.36M USD | 21.17 | NT$5.81 0.18 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$34.80 1.11 USD |
+5.3
|
NT$15.24B 484.19M USD | NT$2.81M 89.39K USD | NT$33.70 1.07 USD | NT$36.00 1.14 USD | NT$15.24B 484.19M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$269.00 8.55 USD |
+2.09
|
NT$14.33B 455.48M USD | NT$60.40K 1.92K USD | NT$267.50 8.5 USD | NT$275.00 8.74 USD | NT$14.33B 455.48M USD | 39.55 | NT$6.80 0.22 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$59.40 1.89 USD |
+10
|
NT$13.66B 434.15M USD | NT$8.90M 282.83K USD | NT$56.60 1.8 USD | NT$59.40 1.89 USD | NT$13.66B 434.15M USD | 78.15 | NT$0.76 0.02 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$158.00 5.02 USD |
+3.95
|
NT$13.66B 434.15M USD | NT$1.11M 35.38K USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$13.66B 434.15M USD | 33.12 | NT$4.77 0.15 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.50 2.18 USD |
+5.38
|
NT$13.51B 429.38M USD | NT$2.15M 68.43K USD | NT$66.50 2.11 USD | NT$69.30 2.2 USD | NT$13.51B 429.38M USD | 24.55 | NT$2.79 0.09 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.64 2.9 USD |
+1.92
|
CN¥2.85B 421.14M USD | CN¥2.20M 324.65K USD | CN¥19.45 2.87 USD | CN¥20.29 2.99 USD | CN¥2.85B 421.14M USD | 982.00 | CN¥0.02 0.002 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$243.00 7.72 USD |
+2.53
|
NT$12.97B 412.21M USD | NT$354.05K 11.25K USD | NT$240.50 7.64 USD | NT$248.50 7.9 USD | NT$12.97B 412.21M USD | 43.78 | NT$5.55 0.18 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$111.00 3.53 USD |
+1.83
|
NT$12.37B 393.18M USD | NT$892.89K 28.37K USD | NT$109.00 3.46 USD | NT$116.00 3.69 USD | NT$12.37B 393.18M USD | 0 | -NT$1.40 -0.04 USD | ||
|
QuickLogic
QUIK
US
|
$21.80 — |
+11.22
|
$386.38M — | $295.41K — | $20.11 — | $21.85 — | $386.38M — | 0 | -$0.75 — | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$55.00 1.75 USD |
+3
|
NT$11.80B 374.96M USD | NT$759.16K 24.12K USD | NT$53.80 1.71 USD | NT$56.00 1.78 USD | NT$11.80B 374.96M USD | 0 | -NT$4.64 -0.1 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$162.00 5.15 USD |
+0.62
|
NT$11.58B 368.11M USD | NT$158.49K 5.04K USD | NT$161.00 5.12 USD | NT$165.50 5.26 USD | NT$11.58B 368.11M USD | 0 | -NT$2.03 -0.06 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩9,670 7.3 USD |
+6.38
|
₩487B 367.62M USD | ₩2M 1.68K USD | ₩9,150 6.91 USD | ₩9,900 7.47 USD | ₩487B 367.62M USD | 0 | ₩0 0 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$154.00 4.89 USD |
+3.05
|
NT$10.90B 346.29M USD | NT$220.21K 7K USD | NT$149.50 4.75 USD | NT$163.00 5.18 USD | NT$10.90B 346.29M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$279.00 8.87 USD |
+8.14
|
NT$10.45B 332.1M USD | NT$272.56K 8.66K USD | NT$269.00 8.55 USD | NT$279.00 8.87 USD | NT$10.45B 332.1M USD | 30.03 | NT$9.29 0.3 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$99.90 3.17 USD |
+6.4
|
NT$9.76B 310.26M USD | NT$1.36M 43.12K USD | NT$96.80 3.08 USD | NT$102.00 3.24 USD | NT$9.76B 310.26M USD | 32.01 | NT$3.12 0.1 USD | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.19 0.15 USD |
+2.59
|
HK$2.42B 308.86M USD | HK$646.00K 82.6K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$2.42B 308.86M USD | 9.91 | HK$0.12 0.02 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$160.50 5.1 USD |
+3.88
|
NT$9.63B 306.02M USD | NT$180.01K 5.72K USD | NT$157.50 5 USD | NT$162.00 5.15 USD | NT$9.63B 306.02M USD | 18.72 | NT$8.57 0.27 USD | ||
BrainChip
BRCHF
US
|
$0.13 — |
0
|
$304.90M — | $16.11K — | $0.12 — | $0.13 — | $304.90M — | 0 | -$0.01 — | ||
|
GSI Technology
GSIT
US
|
$7.93 — |
+8.78
|
$303.30M — | $1.13M — | $7.32 — | $7.95 — | $303.30M — | 0 | -$0.42 — | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$101.50 3.23 USD |
+2.94
|
NT$9.25B 293.9M USD | NT$1.05M 33.37K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$9.25B 293.9M USD | 18.72 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$95.80 3.04 USD |
-0.73
|
NT$9.24B 293.49M USD | NT$865.72K 27.51K USD | NT$95.30 3.03 USD | NT$101.00 3.21 USD | NT$9.24B 293.49M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$55.00 1.75 USD |
+6.38
|
NT$9.23B 293.39M USD | NT$5.76M 183.02K USD | NT$52.80 1.68 USD | NT$55.50 1.76 USD | NT$9.23B 293.39M USD | 77.46 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$90.00 2.86 USD |
+3.69
|
NT$9.18B 291.81M USD | NT$1.38M 43.7K USD | NT$87.70 2.79 USD | NT$90.70 2.88 USD | NT$9.18B 291.81M USD | 58.82 | NT$1.53 0.05 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.12 USD |
-4.02
|
€248.51M 286.87M USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €248.51M 286.87M USD | 0 | -€0.01 -0.01 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.18 0.12 USD |
+4.12
|
A$428.30M 283.48M USD | A$1.13M 747.71K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$428.30M 283.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$77.80 2.47 USD |
-1.52
|
NT$8.41B 267.19M USD | NT$4.69M 148.91K USD | NT$77.20 2.45 USD | NT$81.50 2.59 USD | NT$8.41B 267.19M USD | 165.53 | NT$0.47 0.01 USD | ||
|
Valens Semiconductor
VLN
US
|
$2.21 — |
+5.24
|
$233.65M — | $2.32M — | $2.07 — | $2.23 — | $233.65M — | 0 | -$0.31 — | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$142.50 4.53 USD |
-0.35
|
NT$7.27B 230.95M USD | NT$201.79K 6.41K USD | NT$142.50 4.53 USD | NT$154.00 4.89 USD | NT$7.27B 230.95M USD | 173.78 | NT$0.82 0.03 USD | ||
|
Magnachip Semiconductor
MX
US
|
$6.25 — |
+2.8
|
$227.76M — | $2.65M — | $5.83 — | $6.35 — | $227.76M — | 0 | -$0.41 — | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$159.00 5.05 USD |
+2.58
|
NT$7.16B 227.58M USD | NT$490.76K 15.59K USD | NT$154.50 4.91 USD | NT$161.00 5.12 USD | NT$7.16B 227.58M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$181.00 5.75 USD |
+4.32
|
NT$7.16B 227.42M USD | NT$688.88K 21.89K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$7.16B 227.42M USD | 87.86 | NT$2.06 0.07 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$78.90 2.51 USD |
+4.91
|
NT$7.10B 225.64M USD | NT$1.16M 36.95K USD | NT$77.20 2.45 USD | NT$79.00 2.51 USD | NT$7.10B 225.64M USD | 48.10 | NT$1.64 0.05 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$108.50 3.45 USD |
+3.83
|
NT$6.85B 217.57M USD | NT$105.00K 3.34K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$6.85B 217.57M USD | 31.26 | NT$3.47 0.11 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$41.55 1.32 USD |
+4.66
|
NT$6.55B 207.97M USD | NT$4.27M 135.64K USD | NT$40.55 1.29 USD | NT$42.45 1.35 USD | NT$6.55B 207.97M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$54.90 1.74 USD |
+5.98
|
NT$5.97B 189.83M USD | NT$3.77M 119.89K USD | NT$54.50 1.73 USD | NT$56.60 1.8 USD | NT$5.97B 189.83M USD | 53.30 | NT$1.03 0.03 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$180.50 5.74 USD |
+3.13
|
NT$5.56B 176.65M USD | NT$144.17K 4.58K USD | NT$177.50 5.64 USD | NT$182.00 5.78 USD | NT$5.56B 176.65M USD | 45.69 | NT$3.95 0.13 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€9.87 11.39 USD |
-0.2
|
€152.62M 176.17M USD | €214.39K 247.47K USD | €9.62 11.1 USD | €10.50 12.12 USD | €152.62M 176.17M USD | 0 | -€0.37 -0.4 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$73.20 2.33 USD |
+2.66
|
NT$5.45B 173.02M USD | NT$463.23K 14.72K USD | NT$72.80 2.31 USD | NT$75.00 2.38 USD | NT$5.45B 173.02M USD | 138.11 | NT$0.53 0.02 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$106.00 3.37 USD |
+5.47
|
NT$5.39B 171.4M USD | NT$220.78K 7.02K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$5.39B 171.4M USD | 22.03 | NT$4.81 0.15 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$25.05 0.8 USD |
+3.94
|
NT$5.15B 163.78M USD | NT$808.44K 25.69K USD | NT$24.80 0.79 USD | NT$25.40 0.81 USD | NT$5.15B 163.78M USD | 500.99 | NT$0.05 0.001 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$64.20 2.04 USD |
+4.56
|
NT$4.97B 158.05M USD | NT$84.48K 2.68K USD | NT$61.90 1.97 USD | NT$64.20 2.04 USD | NT$4.97B 158.05M USD | 36.89 | NT$1.74 0.06 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$70.50 2.24 USD |
+5.86
|
NT$4.49B 142.7M USD | NT$246.45K 7.83K USD | NT$68.10 2.16 USD | NT$71.00 2.26 USD | NT$4.49B 142.7M USD | 33.09 | NT$2.13 0.07 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$55.60 1.77 USD |
+4.12
|
NT$4.42B 140.57M USD | NT$181.66K 5.77K USD | NT$54.20 1.72 USD | NT$56.00 1.78 USD | NT$4.42B 140.57M USD | 17.53 | NT$3.17 0.1 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.90 0.57 USD |
+1.99
|
NT$4.41B 140.06M USD | NT$818.84K 26.02K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$4.41B 140.06M USD | 0 | -NT$22.85 -0.7 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$104.50 3.32 USD |
+5.13
|
NT$3.63B 115.22M USD | NT$748.72K 23.79K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$3.63B 115.22M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$58.40 1.86 USD |
+3.18
|
NT$3.62B 115.04M USD | NT$252.97K 8.04K USD | NT$58.00 1.84 USD | NT$59.60 1.89 USD | NT$3.62B 115.04M USD | 116.79 | NT$0.50 0.02 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$45.10 1.43 USD |
+4.04
|
NT$3.59B 114.14M USD | NT$266.43K 8.47K USD | NT$44.20 1.4 USD | NT$45.15 1.43 USD | NT$3.59B 114.14M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$102.50 3.26 USD |
+3.64
|
NT$3.50B 111.22M USD | NT$339.46K 10.79K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$3.50B 111.22M USD | 17.49 | NT$5.86 0.19 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.80 0.63 USD |
+0.25
|
NT$3.47B 110.31M USD | NT$267.71K 8.51K USD | NT$19.75 0.63 USD | NT$20.25 0.64 USD | NT$3.47B 110.31M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$849.24M 108.59M USD | HK$806.00K 103.06K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$849.24M 108.59M USD | 17.00 | HK$0.02 0.002 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$69.20 2.2 USD |
+1.32
|
NT$3.26B 103.71M USD | NT$118.99K 3.78K USD | NT$69.20 2.2 USD | NT$71.70 2.28 USD | NT$3.26B 103.71M USD | 69.89 | NT$0.99 0.03 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$85.00 2.7 USD |
+1.67
|
NT$3.18B 101.01M USD | NT$492.47K 15.65K USD | NT$84.40 2.68 USD | NT$87.80 2.79 USD | NT$3.18B 101.01M USD | 32.81 | NT$2.59 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||