$2.26T
Общая капитализация
$78.81B
Общий объем
BTC 56.29%     ETH 8.93%
Доминирование

Страница результатов 3 - Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Технологии (567)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Macmic Science&Technology Co.,Ltd. 688711.SS CN CN¥35.29 5.21 USD
+1.91
CN¥7.52B 1.11B USD CN¥11.75M 1.73M USD CN¥34.88 5.15 USD CN¥36.40 5.37 USD CN¥7.52B 1.11B USD 441.12 CN¥0.08 0.01 USD
tw Sitronix Technology Corporation 8016.TW TW NT$296.00 9.41 USD
+3.32
NT$34.83B 1.11B USD NT$897.15K 28.51K USD NT$291.00 9.25 USD NT$298.00 9.47 USD NT$34.83B 1.11B USD 20.34 NT$14.55 0.46 USD
cn Actions Technology Co., Ltd. 688049.SS CN CN¥41.51 6.12 USD
+1.74
CN¥7.27B 1.07B USD CN¥2.38M 351.55K USD CN¥41.30 6.09 USD CN¥42.18 6.22 USD CN¥7.27B 1.07B USD 34.30 CN¥1.21 0.18 USD
us Silex Systems Limited SILXY US $18.55
-6.27
$1.07B $8.96K $18.00 $18.75 $1.07B 0 -$0.60
tw PixArt Imaging Inc. 3227.TWO TW NT$220.50 7.01 USD
+3.52
NT$33.50B 1.06B USD NT$935.69K 29.73K USD NT$216.50 6.88 USD NT$222.50 7.07 USD NT$33.50B 1.06B USD 18.35 NT$12.01 0.38 USD
us Silex Systems SILXF US $3.72
-7
$1.04B $500.00 $3.65 $3.65 $1.04B 0 -$0.12
cn Tianjin Printronics Circuit Corporation 002134.SZ CN CN¥28.60 4.22 USD
+0.6
CN¥7.05B 1.04B USD CN¥11.07M 1.63M USD CN¥27.80 4.1 USD CN¥28.98 4.28 USD CN¥7.05B 1.04B USD 408.57 CN¥0.07 0.01 USD
cn Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS CN CN¥52.43 7.74 USD
+0.06
CN¥7.01B 1.03B USD CN¥3.32M 490.23K USD CN¥52.19 7.7 USD CN¥54.42 8.03 USD CN¥7.01B 1.03B USD 275.94 CN¥0.19 0.03 USD
cn Shanghai Fortune Techgroup Co., Ltd. 300493.SZ CN CN¥13.65 2.01 USD
+2.48
CN¥7.00B 1.03B USD CN¥7.07M 1.04M USD CN¥13.51 1.99 USD CN¥14.03 2.07 USD CN¥7.00B 1.03B USD 124.09 CN¥0.11 0.02 USD
jp Mitsui High-tec, Inc. 6966.T JP ¥832 5.62 USD
+6.53
¥152B 1.03B USD ¥1M 9.21K USD ¥814 5.49 USD ¥847 5.72 USD ¥152B 1.03B USD 48.20 ¥17 0.12 USD
tw Formosa Advanced Technologies Co., Ltd. 8131.TW TW NT$72.70 2.31 USD
+5.82
NT$32.15B 1.02B USD NT$3.78M 120.08K USD NT$70.70 2.25 USD NT$74.00 2.35 USD NT$32.15B 1.02B USD 53.45 NT$1.36 0.04 USD
au Weebit Nano Limited WBT.AX AU A$6.40 4.24 USD
+1.75
A$1.53B 1.01B USD A$663.46K 439.12K USD A$6.37 4.22 USD A$6.60 4.37 USD A$1.53B 1.01B USD 0 -A$0.21 -0.1 USD
tw Episil Technologies Inc. 3707.TWO TW NT$78.20 2.48 USD
+5.68
NT$31.00B 985.17M USD NT$9.99M 317.32K USD NT$77.20 2.45 USD NT$79.90 2.54 USD NT$31.00B 985.17M USD 0 -NT$1.97 -0.06 USD
tw Silicon Integrated Systems Corp. 2363.TW TW NT$59.00 1.87 USD
+4.61
NT$30.38B 965.47M USD NT$6.34M 201.41K USD NT$58.00 1.84 USD NT$60.60 1.93 USD NT$30.38B 965.47M USD 38.56 NT$1.53 0.05 USD
tw Advanced Wireless Semiconductor Company 8086.TWO TW NT$152.00 4.83 USD
+4.47
NT$29.87B 949.14M USD NT$1.82M 57.93K USD NT$150.00 4.77 USD NT$153.50 4.88 USD NT$29.87B 949.14M USD 45.37 NT$3.35 0.11 USD
au Silex Systems Limited SLX.AX AU A$5.14 3.4 USD
+0.59
A$1.43B 946.77M USD A$458.03K 303.15K USD A$5.10 3.37 USD A$5.37 3.55 USD A$1.43B 946.77M USD 0 -A$0.17 -0.1 USD
tw Etron Technology, Inc. 5351.TWO TW NT$89.70 2.85 USD
+6.41
NT$29.22B 928.37M USD NT$18.52M 588.33K USD NT$87.70 2.79 USD NT$91.00 2.89 USD NT$29.22B 928.37M USD 0 -NT$1.53 -0.04 USD
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩7,330 5.53 USD
+6.08
₩1T 907.21M USD ₩2M 1.89K USD ₩7,160 5.4 USD ₩7,500 5.66 USD ₩1T 907.21M USD 0 ₩0 0 USD
tw Analog Integrations Corporation 6291.TWO TW NT$539.00 17.13 USD
+8.8
NT$28.03B 890.6M USD NT$372.86K 11.85K USD NT$517.00 16.43 USD NT$544.00 17.29 USD NT$28.03B 890.6M USD 81.91 NT$6.58 0.21 USD
cn Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS CN CN¥46.82 6.91 USD
0
CN¥6.04B 890.49M USD CN¥7.80M 1.15M USD CN¥41.80 6.17 USD CN¥47.24 6.97 USD CN¥6.04B 890.49M USD 65.02 CN¥0.72 0.11 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,185.00 37.65 USD
+7.73
NT$27.59B 876.54M USD NT$146.33K 4.65K USD NT$1,110.00 35.27 USD NT$1,185.00 37.65 USD NT$27.59B 876.54M USD 73.78 NT$16.06 0.51 USD
us indie Semiconductor INDI US $3.99
+1.27
$843.04M $3.93M $3.83 $4.11 $843.04M 0 -$0.76
tw Apacer Technology Inc. 8271.TW TW NT$204.00 6.48 USD
+3.55
NT$26.14B 830.55M USD NT$2.80M 89.12K USD NT$200.50 6.37 USD NT$206.50 6.56 USD NT$26.14B 830.55M USD 10.18 NT$20.02 0.64 USD
cn UniTTEC Co.,Ltd 000925.SZ CN CN¥8.24 1.22 USD
0
CN¥5.57B 822.32M USD CN¥21.83M 3.22M USD CN¥8.16 1.2 USD CN¥8.50 1.25 USD CN¥5.57B 822.32M USD 0 -CN¥0.06 -0.008 USD
cn Chutian Dragon Co., Ltd. 003040.SZ CN CN¥12.02 1.77 USD
+1.95
CN¥5.54B 817.83M USD CN¥3.59M 529.61K USD CN¥11.78 1.74 USD CN¥12.10 1.79 USD CN¥5.54B 817.83M USD 0 -CN¥0.05 -0.007 USD
tw ITE Tech. Inc 3014.TW TW NT$153.00 4.86 USD
+9.68
NT$25.40B 806.97M USD NT$4.39M 139.48K USD NT$146.00 4.64 USD NT$153.00 4.86 USD NT$25.40B 806.97M USD 16.52 NT$9.26 0.29 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$182.00 5.78 USD
+7.37
NT$24.80B 788.02M USD NT$1.15M 36.52K USD NT$174.50 5.54 USD NT$184.00 5.85 USD NT$24.80B 788.02M USD 33.33 NT$5.46 0.17 USD
tw Global Mixed-Mode Technology Inc. 8081.TW TW NT$289.00 9.18 USD
+5.87
NT$24.76B 786.87M USD NT$1.58M 50.17K USD NT$275.50 8.75 USD NT$291.50 9.26 USD NT$24.76B 786.87M USD 16.28 NT$17.75 0.56 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$101.00 3.21 USD
+9.9
NT$24.70B 784.76M USD NT$23.99M 762.29K USD NT$95.00 3.02 USD NT$101.00 3.21 USD NT$24.70B 784.76M USD 48.79 NT$2.07 0.07 USD
cn Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ CN CN¥11.09 1.64 USD
+2.88
CN¥5.13B 756.97M USD CN¥3.53M 520.89K USD CN¥10.75 1.59 USD CN¥11.12 1.64 USD CN¥5.13B 756.97M USD 0 -CN¥0.03 -0.004 USD
tw Anpec Electronics Corporation 6138.TWO TW NT$316.00 10.04 USD
+8.22
NT$23.50B 746.81M USD NT$460.87K 14.64K USD NT$302.00 9.6 USD NT$319.00 10.14 USD NT$23.50B 746.81M USD 24.76 NT$12.76 0.41 USD
tw uPI Semiconductor Corp. 6719.TW TW NT$222.50 7.07 USD
+3.97
NT$23.47B 745.77M USD NT$550.75K 17.5K USD NT$219.00 6.96 USD NT$224.50 7.13 USD NT$23.47B 745.77M USD 34.76 NT$6.40 0.2 USD
jp QD Laser, Inc. 6613.T JP ¥2,616 17.66 USD
+8.59
¥109B 738.84M USD ¥3M 18.75K USD ¥2,387 16.11 USD ¥2,624 17.71 USD ¥109B 738.84M USD 0 -¥8 -0.05 USD
cn Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ CN CN¥6.52 0.96 USD
-1.06
CN¥4.66B 688.09M USD CN¥43.40M 6.4M USD CN¥6.30 0.93 USD CN¥6.77 1 USD CN¥4.66B 688.09M USD 65.20 CN¥0.10 0.01 USD
tw IntelliEPI Inc. (Cayman) 4971.TWO TW NT$540.00 17.16 USD
+4.25
NT$21.59B 686.1M USD NT$678.93K 21.57K USD NT$521.00 16.55 USD NT$555.00 17.64 USD NT$21.59B 686.1M USD 325.30 NT$1.66 0.05 USD
cn Tatwah Smartech Co.,Ltd. 002512.SZ CN CN¥4.15 0.61 USD
+2.48
CN¥4.58B 675.03M USD CN¥17.04M 2.51M USD CN¥4.06 0.6 USD CN¥4.17 0.62 USD CN¥4.58B 675.03M USD 0 -CN¥0.12 -0.01 USD
tw Raydium Semiconductor Corporation 3592.TW TW NT$274.00 8.71 USD
+2.24
NT$20.78B 660.43M USD NT$389.83K 12.39K USD NT$271.50 8.63 USD NT$276.50 8.79 USD NT$20.78B 660.43M USD 15.30 NT$17.90 0.57 USD
tw Advanced Power Electronics Co., Ltd. 8261.TW TW NT$170.50 5.42 USD
+7.89
NT$20.27B 644.04M USD NT$8.90M 282.68K USD NT$163.00 5.18 USD NT$171.00 5.43 USD NT$20.27B 644.04M USD 29.34 NT$5.81 0.18 USD
tw Tyntek Corporation 2426.TW TW NT$66.80 2.12 USD
+0.75
NT$20.08B 638.09M USD NT$10.35M 328.99K USD NT$66.60 2.12 USD NT$69.80 2.22 USD NT$20.08B 638.09M USD 0 -NT$0.25 -0.007 USD
tw Fitipower Integrated Technology Inc. 4961.TW TW NT$167.50 5.32 USD
+2.76
NT$20.06B 637.37M USD NT$349.07K 11.09K USD NT$165.50 5.26 USD NT$170.00 5.4 USD NT$20.06B 637.37M USD 17.44 NT$9.60 0.31 USD
tw M31 Technology Corporation 6643.TWO TW NT$473.00 15.03 USD
+4.07
NT$19.91B 632.5M USD NT$248.64K 7.9K USD NT$467.50 14.85 USD NT$479.50 15.24 USD NT$19.91B 632.5M USD 281.54 NT$1.68 0.05 USD
tw CoAsia Electronics Corp. 8096.TWO TW NT$132.00 4.19 USD
+9.13
NT$19.71B 626.4M USD NT$7.45M 236.8K USD NT$126.00 4 USD NT$132.00 4.19 USD NT$19.71B 626.4M USD 150.00 NT$0.88 0.03 USD
cn China Chippacking Technology Co.,Ltd. 688216.SS CN CN¥36.83 5.43 USD
-6.09
CN¥4.23B 623.73M USD CN¥6.04M 890.88K USD CN¥36.69 5.41 USD CN¥39.98 5.9 USD CN¥4.23B 623.73M USD 0 -CN¥0.44 -0.06 USD
us Everspin MRAM US $24.20
+5.86
$567.43M $1.18M $22.39 $24.23 $567.43M 2420.00 $0.01
tw Sunplus Technology Company Limited 2401.TW TW NT$29.30 0.93 USD
+6.35
NT$17.24B 547.84M USD NT$13.59M 431.84K USD NT$28.30 0.9 USD NT$29.80 0.95 USD NT$17.24B 547.84M USD 0 -NT$0.37 -0.01 USD
tw Myson Century, Inc. 5314.TWO TW NT$59.50 1.89 USD
+1.88
NT$17.23B 547.34M USD NT$1.29M 41.05K USD NT$59.40 1.89 USD NT$60.70 1.93 USD NT$17.23B 547.34M USD 10.72 NT$5.55 0.18 USD
cn MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS CN CN¥64.64 9.54 USD
+2.93
CN¥3.62B 534.67M USD CN¥1.03M 152.17K USD CN¥64.00 9.44 USD CN¥66.37 9.79 USD CN¥3.62B 534.67M USD 157.65 CN¥0.41 0.06 USD
tw GEM Services, Inc. 6525.TW TW NT$123.00 3.91 USD
+5.58
NT$15.87B 504.36M USD NT$1.53M 48.75K USD NT$119.00 3.78 USD NT$126.00 4 USD NT$15.87B 504.36M USD 21.17 NT$5.81 0.18 USD
tw Taiwan-Asia Semiconductor Corporation 2340.TW TW NT$34.80 1.11 USD
+5.3
NT$15.24B 484.19M USD NT$2.81M 89.39K USD NT$33.70 1.07 USD NT$36.00 1.14 USD NT$15.24B 484.19M USD 0 -NT$2.88 -0.09 USD
tw Zilltek Technology Corp. 6679.TWO TW NT$269.00 8.55 USD
+2.09
NT$14.33B 455.48M USD NT$60.40K 1.92K USD NT$267.50 8.5 USD NT$275.00 8.74 USD NT$14.33B 455.48M USD 39.55 NT$6.80 0.22 USD
tw Holtek Semiconductor Inc. 6202.TW TW NT$59.40 1.89 USD
+10
NT$13.66B 434.15M USD NT$8.90M 282.83K USD NT$56.60 1.8 USD NT$59.40 1.89 USD NT$13.66B 434.15M USD 78.15 NT$0.76 0.02 USD
tw Integrated Service Technology Inc. 3289.TWO TW NT$158.00 5.02 USD
+3.95
NT$13.66B 434.15M USD NT$1.11M 35.38K USD NT$156.50 4.97 USD NT$162.00 5.15 USD NT$13.66B 434.15M USD 33.12 NT$4.77 0.15 USD
tw Weltrend Semiconductor, Inc. 2436.TW TW NT$68.50 2.18 USD
+5.38
NT$13.51B 429.38M USD NT$2.15M 68.43K USD NT$66.50 2.11 USD NT$69.30 2.2 USD NT$13.51B 429.38M USD 24.55 NT$2.79 0.09 USD
cn Leaguer (Shenzhen) Microelectronics Corp. 688589.SS CN CN¥19.64 2.9 USD
+1.92
CN¥2.85B 421.14M USD CN¥2.20M 324.65K USD CN¥19.45 2.87 USD CN¥20.29 2.99 USD CN¥2.85B 421.14M USD 982.00 CN¥0.02 0.002 USD
tw Feedback Technology Corp. 8091.TWO TW NT$243.00 7.72 USD
+2.53
NT$12.97B 412.21M USD NT$354.05K 11.25K USD NT$240.50 7.64 USD NT$248.50 7.9 USD NT$12.97B 412.21M USD 43.78 NT$5.55 0.18 USD
tw TrueLight Corporation 3234.TWO TW NT$111.00 3.53 USD
+1.83
NT$12.37B 393.18M USD NT$892.89K 28.37K USD NT$109.00 3.46 USD NT$116.00 3.69 USD NT$12.37B 393.18M USD 0 -NT$1.40 -0.04 USD
us QuickLogic QUIK US $21.80
+11.22
$386.38M $295.41K $20.11 $21.85 $386.38M 0 -$0.75
tw FocalTech Systems Co., Ltd. 3545.TW TW NT$55.00 1.75 USD
+3
NT$11.80B 374.96M USD NT$759.16K 24.12K USD NT$53.80 1.71 USD NT$56.00 1.78 USD NT$11.80B 374.96M USD 0 -NT$4.64 -0.1 USD
tw RDC Semiconductor Co., Ltd. 3228.TWO TW NT$162.00 5.15 USD
+0.62
NT$11.58B 368.11M USD NT$158.49K 5.04K USD NT$161.00 5.12 USD NT$165.50 5.26 USD NT$11.58B 368.11M USD 0 -NT$2.03 -0.06 USD
kr AUK Corp. 017900.KS KR ₩9,670 7.3 USD
+6.38
₩487B 367.62M USD ₩2M 1.68K USD ₩9,150 6.91 USD ₩9,900 7.47 USD ₩487B 367.62M USD 0 ₩0 0 USD
tw JMicron Technology Corp. 4925.TWO TW NT$154.00 4.89 USD
+3.05
NT$10.90B 346.29M USD NT$220.21K 7K USD NT$149.50 4.75 USD NT$163.00 5.18 USD NT$10.90B 346.29M USD 0 -NT$4.06 -0.1 USD
tw Sinopower Semiconductor, Inc. 6435.TWO TW NT$279.00 8.87 USD
+8.14
NT$10.45B 332.1M USD NT$272.56K 8.66K USD NT$269.00 8.55 USD NT$279.00 8.87 USD NT$10.45B 332.1M USD 30.03 NT$9.29 0.3 USD
tw Amazing Microelectronic Corp. 6411.TWO TW NT$99.90 3.17 USD
+6.4
NT$9.76B 310.26M USD NT$1.36M 43.12K USD NT$96.80 3.08 USD NT$102.00 3.24 USD NT$9.76B 310.26M USD 32.01 NT$3.12 0.1 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.19 0.15 USD
+2.59
HK$2.42B 308.86M USD HK$646.00K 82.6K USD HK$1.16 0.15 USD HK$1.19 0.15 USD HK$2.42B 308.86M USD 9.91 HK$0.12 0.02 USD
tw Sunplus Innovation Technology Inc. 5236.TWO TW NT$160.50 5.1 USD
+3.88
NT$9.63B 306.02M USD NT$180.01K 5.72K USD NT$157.50 5 USD NT$162.00 5.15 USD NT$9.63B 306.02M USD 18.72 NT$8.57 0.27 USD
BrainChip BrainChip BRCHF US $0.13
0
$304.90M $16.11K $0.12 $0.13 $304.90M 0 -$0.01
us GSI Technology GSIT US $7.93
+8.78
$303.30M $1.13M $7.32 $7.95 $303.30M 0 -$0.42
tw Genesys Logic, Inc. 6104.TWO TW NT$101.50 3.23 USD
+2.94
NT$9.25B 293.9M USD NT$1.05M 33.37K USD NT$101.50 3.23 USD NT$103.50 3.29 USD NT$9.25B 293.9M USD 18.72 NT$5.42 0.17 USD
tw IC Plus Corp. 8040.TWO TW NT$95.80 3.04 USD
-0.73
NT$9.24B 293.49M USD NT$865.72K 27.51K USD NT$95.30 3.03 USD NT$101.00 3.21 USD NT$9.24B 293.49M USD 0 -NT$0.60 -0.01 USD
tw Sonix Technology Co.,Ltd. 5471.TW TW NT$55.00 1.75 USD
+6.38
NT$9.23B 293.39M USD NT$5.76M 183.02K USD NT$52.80 1.68 USD NT$55.50 1.76 USD NT$9.23B 293.39M USD 77.46 NT$0.71 0.02 USD
tw Jih Lin Technology Co., Ltd. 5285.TW TW NT$90.00 2.86 USD
+3.69
NT$9.18B 291.81M USD NT$1.38M 43.7K USD NT$87.70 2.79 USD NT$90.70 2.88 USD NT$9.18B 291.81M USD 58.82 NT$1.53 0.05 USD
BrainChip Holdings Ltd BrainChip Holdings Ltd 24Y.F DE €0.10 0.12 USD
-4.02
€248.51M 286.87M USD €6.00K 6.93K USD €0.10 0.12 USD €0.10 0.12 USD €248.51M 286.87M USD 0 -€0.01 -0.01 USD
au BrainChip Holdings Ltd BRN.AX AU A$0.18 0.12 USD
+4.12
A$428.30M 283.48M USD A$1.13M 747.71K USD A$0.17 0.11 USD A$0.18 0.12 USD A$428.30M 283.48M USD 0 -A$0.01 -0.006 USD
tw LEATEC Fine Ceramics Co., Ltd. 6127.TWO TW NT$77.80 2.47 USD
-1.52
NT$8.41B 267.19M USD NT$4.69M 148.91K USD NT$77.20 2.45 USD NT$81.50 2.59 USD NT$8.41B 267.19M USD 165.53 NT$0.47 0.01 USD
us Valens Semiconductor VLN US $2.21
+5.24
$233.65M $2.32M $2.07 $2.23 $233.65M 0 -$0.31
tw Zen Voce Corporation 3581.TWO TW NT$142.50 4.53 USD
-0.35
NT$7.27B 230.95M USD NT$201.79K 6.41K USD NT$142.50 4.53 USD NT$154.00 4.89 USD NT$7.27B 230.95M USD 173.78 NT$0.82 0.03 USD
us Magnachip Semiconductor MX US $6.25
+2.8
$227.76M $2.65M $5.83 $6.35 $227.76M 0 -$0.41
tw Inergy Technology Inc. 6693.TWO TW NT$159.00 5.05 USD
+2.58
NT$7.16B 227.58M USD NT$490.76K 15.59K USD NT$154.50 4.91 USD NT$161.00 5.12 USD NT$7.16B 227.58M USD 0 -NT$0.09 -0.002 USD
tw Progate Group Corporation 8227.TWO TW NT$181.00 5.75 USD
+4.32
NT$7.16B 227.42M USD NT$688.88K 21.89K USD NT$178.00 5.66 USD NT$187.00 5.94 USD NT$7.16B 227.42M USD 87.86 NT$2.06 0.07 USD
tw Niko Semiconductor Co., Ltd. 3317.TWO TW NT$78.90 2.51 USD
+4.91
NT$7.10B 225.64M USD NT$1.16M 36.95K USD NT$77.20 2.45 USD NT$79.00 2.51 USD NT$7.10B 225.64M USD 48.10 NT$1.64 0.05 USD
tw ASIX Electronics Corporation 3169.TWO TW NT$108.50 3.45 USD
+3.83
NT$6.85B 217.57M USD NT$105.00K 3.34K USD NT$106.50 3.38 USD NT$108.50 3.45 USD NT$6.85B 217.57M USD 31.26 NT$3.47 0.11 USD
tw Mosel Vitelic Inc. 2342.TW TW NT$41.55 1.32 USD
+4.66
NT$6.55B 207.97M USD NT$4.27M 135.64K USD NT$40.55 1.29 USD NT$42.45 1.35 USD NT$6.55B 207.97M USD 0 -NT$0.49 -0.01 USD
tw Generalplus Technology Inc. 4952.TW TW NT$54.90 1.74 USD
+5.98
NT$5.97B 189.83M USD NT$3.77M 119.89K USD NT$54.50 1.73 USD NT$56.60 1.8 USD NT$5.97B 189.83M USD 53.30 NT$1.03 0.03 USD
tw Rafael Microelectronics, Inc. 6568.TWO TW NT$180.50 5.74 USD
+3.13
NT$5.56B 176.65M USD NT$144.17K 4.58K USD NT$177.50 5.64 USD NT$182.00 5.78 USD NT$5.56B 176.65M USD 45.69 NT$3.95 0.13 USD
Kalray S.A. Kalray S.A. ALKAL.PA FR €9.87 11.39 USD
-0.2
€152.62M 176.17M USD €214.39K 247.47K USD €9.62 11.1 USD €10.50 12.12 USD €152.62M 176.17M USD 0 -€0.37 -0.4 USD
tw Ultra Chip, Inc. 3141.TWO TW NT$73.20 2.33 USD
+2.66
NT$5.45B 173.02M USD NT$463.23K 14.72K USD NT$72.80 2.31 USD NT$75.00 2.38 USD NT$5.45B 173.02M USD 138.11 NT$0.53 0.02 USD
tw Excelliance MOS Corporation 5299.TWO TW NT$106.00 3.37 USD
+5.47
NT$5.39B 171.4M USD NT$220.78K 7.02K USD NT$103.50 3.29 USD NT$106.50 3.38 USD NT$5.39B 171.4M USD 22.03 NT$4.81 0.15 USD
Harvatek Corporation Harvatek Corporation 6168.TW TW NT$25.05 0.8 USD
+3.94
NT$5.15B 163.78M USD NT$808.44K 25.69K USD NT$24.80 0.79 USD NT$25.40 0.81 USD NT$5.15B 163.78M USD 500.99 NT$0.05 0.001 USD
tw Silicon Optronics, Inc. 3530.TW TW NT$64.20 2.04 USD
+4.56
NT$4.97B 158.05M USD NT$84.48K 2.68K USD NT$61.90 1.97 USD NT$64.20 2.04 USD NT$4.97B 158.05M USD 36.89 NT$1.74 0.06 USD
tw eGalax_eMPIA Technology Inc. 3556.TWO TW NT$70.50 2.24 USD
+5.86
NT$4.49B 142.7M USD NT$246.45K 7.83K USD NT$68.10 2.16 USD NT$71.00 2.26 USD NT$4.49B 142.7M USD 33.09 NT$2.13 0.07 USD
tw Champion Microelectronic Corporation 3257.TW TW NT$55.60 1.77 USD
+4.12
NT$4.42B 140.57M USD NT$181.66K 5.77K USD NT$54.20 1.72 USD NT$56.00 1.78 USD NT$4.42B 140.57M USD 17.53 NT$3.17 0.1 USD
tw FIT Holding Co., Ltd. 3712.TW TW NT$17.90 0.57 USD
+1.99
NT$4.41B 140.06M USD NT$818.84K 26.02K USD NT$17.60 0.56 USD NT$18.00 0.57 USD NT$4.41B 140.06M USD 0 -NT$22.85 -0.7 USD
tw East Tender Optoelectronics Corporation 6588.TWO TW NT$104.50 3.32 USD
+5.13
NT$3.63B 115.22M USD NT$748.72K 23.79K USD NT$102.00 3.24 USD NT$108.00 3.43 USD NT$3.63B 115.22M USD 0 -NT$1.77 -0.05 USD
tw Leadtrend Technology Corporation 3588.TW TW NT$58.40 1.86 USD
+3.18
NT$3.62B 115.04M USD NT$252.97K 8.04K USD NT$58.00 1.84 USD NT$59.60 1.89 USD NT$3.62B 115.04M USD 116.79 NT$0.50 0.02 USD
tw C-Media Electronics Inc. 6237.TWO TW NT$45.10 1.43 USD
+4.04
NT$3.59B 114.14M USD NT$266.43K 8.47K USD NT$44.20 1.4 USD NT$45.15 1.43 USD NT$3.59B 114.14M USD 0 -NT$1.52 -0.04 USD
tw Feature Integration Technology Inc. 4951.TWO TW NT$102.50 3.26 USD
+3.64
NT$3.50B 111.22M USD NT$339.46K 10.79K USD NT$101.00 3.21 USD NT$104.00 3.3 USD NT$3.50B 111.22M USD 17.49 NT$5.86 0.19 USD
tw Taiwan IC Packaging Corporation 3372.TWO TW NT$19.80 0.63 USD
+0.25
NT$3.47B 110.31M USD NT$267.71K 8.51K USD NT$19.75 0.63 USD NT$20.25 0.64 USD NT$3.47B 110.31M USD 0 -NT$1.22 -0.03 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.34 0.04 USD
0
HK$849.24M 108.59M USD HK$806.00K 103.06K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$849.24M 108.59M USD 17.00 HK$0.02 0.002 USD
tw Advanced Analog Technology, Inc. 3438.TWO TW NT$69.20 2.2 USD
+1.32
NT$3.26B 103.71M USD NT$118.99K 3.78K USD NT$69.20 2.2 USD NT$71.70 2.28 USD NT$3.26B 103.71M USD 69.89 NT$0.99 0.03 USD
tw Fuzetec Technology Co., Ltd. 6642.TWO TW NT$85.00 2.7 USD
+1.67
NT$3.18B 101.01M USD NT$492.47K 15.65K USD NT$84.40 2.68 USD NT$87.80 2.79 USD NT$3.18B 101.01M USD 32.81 NT$2.59 0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency