Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (98)
- Аргентина (8)
- Австралия (7)
- Австрия (17)
- Бельгия (2)
- Бразилия (14)
- Канада (4)
- Чили (1)
- Китай (67)
- Франция (4)
- Германия (108)
- Гонконг (12)
- Израиль (1)
- Италия (4)
- Япония (28)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (1)
- Швейцария (2)
- Тайвань (165)
- Таиланд (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Технологии (608)
- {{item.name}}
- Все секторы
- Технологии (608)
Производство полупроводников (608)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $16.91 3.43 USD |
+2.73
|
$19.83T 4.02T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.83T 4.02T USD | 45.70 | $0.37 0.07 USD | |
| NVIDIA NVDA | $147.9 — |
+2.59
|
$3.61T — | $180.66M — | $145.5 — | $147.96 — | $3.61T — | 47.55 | $3.11 — | |
| NVIDIA Corporation NVD.DE | $130.46 140.66 USD |
+3.18
|
$3.17T 3.46T USD | $203.16K 123.98K USD | $127.1 138.94 USD | $128.92 140.93 USD | $3.17T 3.46T USD | 47.13 | $2.73 2.98 USD | |
| NVIDIA Corporation NVD.F | $130.38 140.71 USD |
+2.48
|
$3.15T 3.44T USD | $12.11K 6.79K USD | $127.1 138.94 USD | $128.88 140.88 USD | $3.15T 3.44T USD | 46.80 | $2.75 3.01 USD | |
| Broadcom Inc. AVGO34.SA | $20.86 4.23 USD |
+5.51
|
$6.87T 1.39T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87T 1.39T USD | 90.69 | $0.23 0.05 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $152.48 30.91 USD |
+5.82
|
$6.33T 1.28T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33T 1.28T USD | 24.75 | $6.16 1.25 USD | |
| Broadcom AVGO | $263.77 — |
+3.94
|
$1.24T — | $31.82M — | $258.79 — | $265.87 — | $1.24T — | 96.26 | $2.74 — | |
| Broadcom Inc. 1YD.DE | $231.25 250.87 USD |
+1.94
|
$1.08T 1.18T USD | $4.93K 4.06K USD | $228.1 249.34 USD | $229.75 251.15 USD | $1.08T 1.18T USD | 91.07 | $2.52 2.75 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $220.9 — |
+1.33
|
$1.15T — | $2.42K — | $219.5 — | $220.9 — | $1.15T — | 39.37 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $220.09 — |
+4.65
|
$1.14T — | $13.03M — | $213.88 — | $220.37 — | $1.14T — | 26.04 | $8.45 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,070 34 USD |
+1.9
|
$27.75T 881.7B USD | $42.03M 1.34M USD | $1,055 33.52 USD | $1,070 34 USD | $27.75T 881.7B USD | 21.45 | $49.88 1.58 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $95.74 19.4 USD |
+7.13
|
$1.24T 251.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 251.71B USD | 94.79 | $1.01 0.2 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $25.82 19.16 USD |
+6.65
|
$307.36B 228.08B USD | $108.13K 80.24K USD | $24.83 18.43 USD | $25.85 19.18 USD | $307.36B 228.08B USD | 107.58 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $140.03 — |
+2.29
|
$226.34B — | $18.48K — | $138.43 — | $141 — | $226.34B — | 1273.00 | $0.11 — | |
| Advanced Micro Devices AMD | $138.43 — |
+6.83
|
$224.45B — | $78.16M — | $132.93 — | $138.79 — | $224.45B — | 101.04 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $121.34 131.15 USD |
+2.8
|
$196.71B 215.03B USD | $68.25K 37.66K USD | $119.64 130.78 USD | $120.5 131.72 USD | $196.71B 215.03B USD | 95.98 | $1.25 1.37 USD | |
| Texas Instruments Incorporated TXN | $205.81 — |
+2.19
|
$186.97B — | $6.53M — | $203 — | $206.2 — | $186.97B — | 38.90 | $5.29 — | |
| QUALCOMM Incorporated QCOM | $155.71 — |
+1.68
|
$170.97B — | $7.26M — | $154.15 — | $156.24 — | $170.97B — | 15.90 | $9.79 — | |
| Micron Technology MU | $127.91 — |
+4.78
|
$142.95B — | $26.27M — | $124.96 — | $128.1 — | $142.95B — | 30.60 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $128.01 — |
+1.03
|
$140.56B — | $1.94K — | $127.4 — | $129.43 — | $140.56B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $108.64 120.4 USD |
-0.11
|
$124.82B 136.44B USD | $8.58K 5.13K USD | $109.76 119.98 USD | $111.18 121.53 USD | $124.82B 136.44B USD | 29.68 | $3.71 4.06 USD | |
| Analog Devices ADI | $234.98 — |
+1.73
|
$116.61B — | $3.62M — | $233.21 — | $235.59 — | $116.61B — | 63.68 | $3.69 — | |
| Intel Corporation ITLC34.SA | $20.62 4.18 USD |
+6.78
|
$540.68B 109.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.68B 109.59B USD | 0 | -$4.4 -0.8 USD | |
| Intel INTC | $22.55 — |
+6.42
|
$98.36B — | $125.09M — | $21.33 — | $22.69 — | $98.36B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $19.35 21.33 USD |
+0.56
|
$86B 94.01B USD | $116.87K 87.63K USD | $19.37 21.17 USD | $19.6 21.43 USD | $86B 94.01B USD | 0 | -$4.09 -4.4 USD | |
| Intel Corporation INL.F | $19.5 21.32 USD |
+0.4
|
$85.15B 93.08B USD | $22.69K 24.21K USD | $19.46 21.27 USD | $19.53 21.35 USD | $85.15B 93.08B USD | 0 | -$4.15 -4.5 USD | |
| MediaTek Inc. 2454.TW | $1,295 41.15 USD |
+1.97
|
$2.06T 65.59B USD | $6.16M 195.63K USD | $1,280 40.67 USD | $1,300 41.31 USD | $2.06T 65.59B USD | 19.79 | $65.41 2.08 USD | |
| Marvell Technology MRVL | $75.21 — |
+6.26
|
$64.85B — | $26.62M — | $71.91 — | $75.44 — | $64.85B — | 0 | -$0.57 — | |
| SMIC 0981.HK | $44.05 5.63 USD |
+5.64
|
$459.71B 58.78B USD | $165M 21.1M USD | $42.1 5.38 USD | $44.6 5.7 USD | $459.71B 58.78B USD | 80.09 | $0.55 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.39 12.29 USD |
+3.81
|
$413.2B 57.45B USD | $55.72M 7.75M USD | $85 11.82 USD | $88.53 12.31 USD | $413.2B 57.45B USD | 176.78 | $0.5 0.07 USD | |
| NXP Semiconductors NXPI | $218.51 — |
+3.63
|
$55.2B — | $2.83M — | $214.1 — | $220.59 — | $55.2B — | 23.80 | $9.18 — | |
| Infineon Technologies AG IFNNY | $40.37 — |
0
|
$52.46B — | $4.43K — | $40.73 — | $41.49 — | $52.46B — | 37.03 | $1.09 — | |
| Infineon Technologies AG IFNNF | $39.71 — |
0
|
$52.11B — | $101 — | $39.92 — | $39.92 — | $52.11B — | 36.43 | $1.09 — | |
| Infineon Technologies AG 0KED.IL | $35.14 38.41 USD |
-1.63
|
$45.81B 50.08B USD | $228.3K 249.56K USD | $34.97 38.23 USD | $36 39.35 USD | $45.81B 50.08B USD | 15.41 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $34.91 38.37 USD |
-1.81
|
$45.67B 49.92B USD | $2.03K 1.99K USD | $35 38.26 USD | $35.75 39.08 USD | $45.67B 49.92B USD | 36.18 | $0.97 1.06 USD | |
| Infineon Technologies AG IFX.DE | $34.79 38.27 USD |
-2.27
|
$45.49B 49.73B USD | $1.02M 823.26K USD | $34.96 38.21 USD | $35.95 39.29 USD | $45.49B 49.73B USD | 35.72 | $0.98 1.07 USD | |
| Microchip Technology Incorporated MCHP | $70.43 — |
+2.7
|
$37.99B — | $8.42M — | $69.63 — | $71.32 — | $37.99B — | 0 | -$0.01 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $611.11 84.97 USD |
+0.64
|
$255.11B 35.47B USD | $9.33M 1.3M USD | $596.51 82.94 USD | $618.68 86.02 USD | $255.11B 35.47B USD | 2037.03 | $0.3 0.04 USD | |
| Monolithic Power Systems MPWR | $716.58 — |
+3.46
|
$34.31B — | $709.42K — | $700.65 — | $719.15 — | $34.31B — | 19.11 | $37.48 — | |
| STMicroelectronics N.V. 0INB.IL | $25.55 27.93 USD |
-0.79
|
$25.35B 27.71B USD | $345.53K 377.71K USD | $25.53 27.9 USD | $26.09 28.51 USD | $25.35B 27.71B USD | 5.82 | $4.39 4.8 USD | |
| STMicroelectronics STM | $30.17 — |
+4
|
$26.99B — | $8.78M — | $29.61 — | $30.21 — | $26.99B — | 25.56 | $1.18 — | |
| STMicroelectronics N.V. STMEF | $28.13 — |
0
|
$25.71B — | $300 — | $28.44 — | $28.44 — | $25.71B — | 23.83 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $25.4 27.95 USD |
-1.44
|
$22.88B 25.01B USD | $2.1K 1.31K USD | $25.57 27.95 USD | $26 28.42 USD | $22.88B 25.01B USD | 24.12 | $1.06 1.16 USD | |
| Renesas Electronics Corporation RNECY | $6.71 — |
+1.36
|
$24.11B — | $121.1K — | $6.61 — | $6.71 — | $24.11B — | 21.64 | $0.31 — | |
| Renesas Electronics Corporation 6723.T | $1,971.5 13.31 USD |
+1.91
|
$3.54T 23.91B USD | $9.45M 63.79K USD | $1,935.5 13.07 USD | $1,994 13.46 USD | $3.54T 23.91B USD | 21.68 | $90.92 0.61 USD | |
| Renesas Electronics RNECF | $13 — |
0
|
$23.36B — | $2.3K — | $13 — | $13.2 — | $23.36B — | 20.96 | $0.62 — | |
| ASE Technology Holding ASX | $10.6 — |
+3.11
|
$23.03B — | $14.18M — | $10.4 — | $10.62 — | $23.03B — | 20.78 | $0.51 — | |
| ON Semiconductor ON | $54.21 — |
+1.96
|
$22.65B — | $7.44M — | $53.79 — | $54.85 — | $22.65B — | 37.64 | $1.44 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $128.55 17.87 USD |
+1.85
|
$156.44B 21.75B USD | $13.86M 1.93M USD | $125.5 17.45 USD | $128.66 17.89 USD | $156.44B 21.75B USD | 42.42 | $3.03 0.42 USD | |
| GLOBALFOUNDRIES GFS | $39.09 — |
+2.73
|
$21.69B — | $1.3M — | $38.77 — | $39.38 — | $21.69B — | 0 | -$0.34 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $153 4.86 USD |
+2.34
|
$664.95B 21.13B USD | $12.4M 394.01K USD | $150 4.77 USD | $153 4.86 USD | $664.95B 21.13B USD | 20.23 | $7.56 0.24 USD | |
| United Microelectronics UMC | $7.89 — |
+3.22
|
$19.81B — | $11.76M — | $7.72 — | $7.89 — | $19.81B — | 12.52 | $0.63 — | |
| United Microelectronics Corporation 2303.TW | $43.8 1.39 USD |
-3.42
|
$549.97B 17.48B USD | $96.08M 3.05M USD | $43.8 1.39 USD | $45.45 1.44 USD | $549.97B 17.48B USD | 11.74 | $3.73 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.78 11.23 USD |
+2.19
|
$92.48B 12.86B USD | $23.62M 3.28M USD | $78.29 10.89 USD | $80.84 11.24 USD | $92.48B 12.86B USD | 53.49 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $125.5 17.45 USD |
+1.28
|
$83.34B 11.59B USD | $17.47M 2.43M USD | $122.6 17.05 USD | $125.5 17.45 USD | $83.34B 11.59B USD | 73.82 | $1.7 0.24 USD | |
| Skyworks SWKS | $73.42 — |
+1.48
|
$11.02B — | $2.99M — | $72.92 — | $74.39 — | $11.02B — | 28.67 | $2.56 — | |
| MACOM Technology MTSI | $139.84 — |
+0.86
|
$10.4B — | $612.61K — | $139.77 — | $141.85 — | $10.4B — | 0 | -$1.19 — | |
| Novatek Microelectronics Corp. 3034.TW | $535 17 USD |
+1.33
|
$325.55B 10.34B USD | $2.37M 75.25K USD | $531 16.87 USD | $539 17.13 USD | $325.55B 10.34B USD | 15.73 | $34 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $559 17.76 USD |
+1.45
|
$286.69B 9.11B USD | $2.03M 64.36K USD | $556 17.67 USD | $564 17.92 USD | $286.69B 9.11B USD | 17.25 | $32.4 1.03 USD | |
| HUA HONG SEMI 1347.HK | $35.55 4.55 USD |
+4.41
|
$70.78B 9.05B USD | $54.81M 7.01M USD | $33.85 4.33 USD | $36.1 4.62 USD | $70.78B 9.05B USD | 131.66 | $0.27 0.03 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $153.68 21.37 USD |
+4.97
|
$64.37B 8.95B USD | $13.99M 1.95M USD | $147.51 20.51 USD | $155.59 21.63 USD | $64.37B 8.95B USD | 87.31 | $1.76 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.88 6.52 USD |
+0.75
|
$62.23B 8.65B USD | $3.51M 488.21K USD | $46 6.4 USD | $46.93 6.53 USD | $62.23B 8.65B USD | 76.85 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.25 1.7 USD |
+0.49
|
$61.12B 8.5B USD | $26.88M 3.74M USD | $12.1 1.68 USD | $12.26 1.7 USD | $61.12B 8.5B USD | 175.00 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.22 4.62 USD |
+0.97
|
$59.44B 8.27B USD | $35.67M 4.96M USD | $32.72 4.55 USD | $33.3 4.63 USD | $59.44B 8.27B USD | 35.72 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.5 8.97 USD |
+1.98
|
$54.8B 7.62B USD | $19.17M 2.67M USD | $63.06 8.77 USD | $65.33 9.08 USD | $54.8B 7.62B USD | 54.66 | $1.18 0.16 USD | |
| Qorvo QRVO | $81.59 — |
+0.83
|
$7.59B — | $1.81M — | $81.33 — | $82.77 — | $7.59B — | 140.67 | $0.58 — | |
| Alchip Technologies, Limited 3661.TW | $2,880 91.51 USD |
+3.97
|
$232.87B 7.4B USD | $3.71M 117.94K USD | $2,820 89.61 USD | $2,890 91.83 USD | $232.87B 7.4B USD | 35.36 | $81.44 2.59 USD | |
| Lattice Semiconductor LSCC | $51.15 — |
+2.94
|
$7.03B — | $2.15M — | $50.61 — | $52.09 — | $7.03B — | 138.24 | $0.37 — | |
| Rambus RMBS | $62.3 — |
+3.83
|
$6.69B — | $805.04K — | $60.96 — | $62.82 — | $6.69B — | 32.61 | $1.91 — | |
| SG Micro Corp 300661.SZ | $73.41 10.21 USD |
+3.07
|
$45.36B 6.31B USD | $13.42M 1.87M USD | $71.25 9.91 USD | $74 10.29 USD | $45.36B 6.31B USD | 89.52 | $0.82 0.11 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $89.6 12.46 USD |
+4.72
|
$44.88B 6.24B USD | $11.5M 1.6M USD | $85.17 11.84 USD | $89.75 12.48 USD | $44.88B 6.24B USD | 0 | -$1.23 -0.1 USD | |
| Allegro MicroSystems ALGM | $32.56 — |
+2.13
|
$6.02B — | $2.22M — | $32 — | $33.05 — | $6.02B — | 0 | -$0.39 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $359.27 49.95 USD |
+2.32
|
$43.13B 6B USD | $2.89M 402.05K USD | $348.85 48.51 USD | $360.98 50.19 USD | $43.13B 6B USD | 69.62 | $5.16 0.72 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $97.5 3.1 USD |
+2.09
|
$182.09B 5.79B USD | $7.73M 245.76K USD | $95.5 3.03 USD | $97.8 3.11 USD | $182.09B 5.79B USD | 20.78 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,430 77.21 USD |
+2.97
|
$181.44B 5.77B USD | $611.29K 19.42K USD | $2,395 76.1 USD | $2,465 78.33 USD | $181.44B 5.77B USD | 97.12 | $25.02 0.8 USD | |
| SILAN MICROELEC 600460.SS | $24.84 3.45 USD |
+1.6
|
$41.34B 5.75B USD | $26.31M 3.66M USD | $24.32 3.38 USD | $24.88 3.46 USD | $41.34B 5.75B USD | 108.00 | $0.23 0.03 USD | |
| SiTime SITM | $241.6 — |
+3.99
|
$5.73B — | $175.1K — | $234.92 — | $243 — | $5.73B — | 0 | -$3.79 — | |
| ASPEED Technology Inc. 5274.TWO | $4,705 149.5 USD |
+0.97
|
$177.95B 5.65B USD | $755.51K 24.01K USD | $4,575 145.37 USD | $4,825 153.32 USD | $177.95B 5.65B USD | 58.02 | $81.08 2.58 USD | |
| Cirrus Logic CRUS | $106.72 — |
+1
|
$5.47B — | $349.34K — | $105.89 — | $108.25 — | $5.47B — | 17.78 | $6 — | |
| Nanya Technology Corporation 2408.TW | $55 1.75 USD |
-3
|
$170.42B 5.42B USD | $137M 4.35M USD | $54.9 1.74 USD | $58.4 1.86 USD | $170.42B 5.42B USD | 0 | -$1.88 -0.05 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $132.37 18.41 USD |
+1.53
|
$38.17B 5.31B USD | $1.16M 161.9K USD | $130.5 18.15 USD | $132.64 18.44 USD | $38.17B 5.31B USD | 40.48 | $3.27 0.45 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.86 9.85 USD |
+1.77
|
$37.9B 5.27B USD | $8.84M 1.23M USD | $69.25 9.63 USD | $71 9.87 USD | $37.9B 5.27B USD | 244.34 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72 10.01 USD |
+2.08
|
$37.63B 5.23B USD | $13.12M 1.82M USD | $70.32 9.78 USD | $72.08 10.02 USD | $37.63B 5.23B USD | 0 | -$0.42 -0.05 USD | |
| Global Unichip Corp. 3443.TW | $1,225 38.92 USD |
+9.87
|
$164.16B 5.22B USD | $4.76M 151.26K USD | $1,145 36.38 USD | $1,225 38.92 USD | $164.16B 5.22B USD | 44.12 | $27.76 0.88 USD | |
| Amkor Technology AMKR | $20.96 — |
+3.46
|
$5.18B — | $1.5M — | $20.5 — | $21.19 — | $5.18B — | 16.37 | $1.28 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $50.02 6.95 USD |
+5.75
|
$34.86B 4.85B USD | $13.41M 1.86M USD | $47.25 6.57 USD | $50.1 6.97 USD | $34.86B 4.85B USD | 74.65 | $0.67 0.09 USD | |
| Silicon Laboratories SLAB | $148.08 — |
+3.99
|
$4.82B — | $378.46K — | $143.34 — | $148.71 — | $4.82B — | 0 | -$5.09 — | |
| Tower Semiconductor TSEM | $42.65 — |
+6.33
|
$4.77B — | $970.72K — | $41.03 — | $43.12 — | $4.77B — | 23.69 | $1.8 — | |
| SHANGHAI FUDAN 1385.HK | $29.8 3.81 USD |
+2.58
|
$36.96B 4.73B USD | $6.34M 810.78K USD | $29.05 3.71 USD | $29.85 3.82 USD | $36.96B 4.73B USD | 40.82 | $0.73 0.09 USD | |
| ROHM ROHCY | $12.17 — |
0
|
$4.7B — | $112 — | $12.07 — | $12.18 — | $4.7B — | 0 | -$0.89 — | |
| ROHM Co., Ltd. 6963.T | $1,799.5 12.15 USD |
+0.7
|
$694.57B 4.69B USD | $4.99M 33.69K USD | $1,791.5 12.09 USD | $1,820.5 12.29 USD | $694.57B 4.69B USD | 0 | -$129.7 -0.8 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $40.46 5.63 USD |
+2.3
|
$33.39B 4.64B USD | $45.29M 6.3M USD | $39.3 5.46 USD | $40.46 5.63 USD | $33.39B 4.64B USD | 161.84 | $0.25 0.03 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $303 9.63 USD |
+1.51
|
$144.87B 4.6B USD | $1.66M 52.69K USD | $302 9.6 USD | $307.5 9.77 USD | $144.87B 4.6B USD | 19.29 | $15.7 0.5 USD | |
| ASMedia Technology Inc. 5269.TW | $1,930 61.33 USD |
+2.12
|
$144.1B 4.58B USD | $870.57K 27.66K USD | $1,920 61.01 USD | $1,985 63.07 USD | $144.1B 4.58B USD | 35.09 | $55 1.75 USD | |
| Silergy Corp. 6415.TW | $368.5 11.71 USD |
+2.08
|
$142.36B 4.52B USD | $1.49M 47.26K USD | $366 11.63 USD | $377 11.98 USD | $142.36B 4.52B USD | 56.69 | $6.5 0.21 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.93 10 USD |
+3.26
|
$30.29B 4.21B USD | $7.16M 994.91K USD | $69.3 9.64 USD | $71.96 10.01 USD | $30.29B 4.21B USD | 34.09 | $2.11 0.29 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $104.5 3.32 USD |
0
|
$127.78B 4.06B USD | $9.87M 313.76K USD | $104 3.3 USD | $105.5 3.35 USD | $127.78B 4.06B USD | 25.24 | $4.14 0.13 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.61 7.18 USD |
+0.66
|
$28.04B 3.9B USD | $16.02M 2.23M USD | $50.68 7.05 USD | $51.8 7.2 USD | $28.04B 3.9B USD | 25.54 | $2.02 0.28 USD | |
| Semtech SMTC | $43.66 — |
+6.33
|
$3.78B — | $1.82M — | $41.62 — | $43.79 — | $3.78B — | 0 | -$1.68 — | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $146.83 20.42 USD |
+6.31
|
$23.01B 3.2B USD | $5.73M 796.04K USD | $139.1 19.34 USD | $147.44 20.5 USD | $23.01B 3.2B USD | 59.68 | $2.46 0.34 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||