Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (98)
- Аргентина (8)
- Австралия (7)
- Австрия (17)
- Бельгия (2)
- Бразилия (14)
- Канада (4)
- Чили (1)
- Китай (67)
- Франция (4)
- Германия (109)
- Гонконг (12)
- Израиль (1)
- Италия (4)
- Япония (28)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (1)
- Сингапур (2)
- Южная Корея (10)
- Швеция (1)
- Швейцария (2)
- Тайвань (163)
- Таиланд (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Технологии (607)
- {{item.name}}
- Все секторы
- Технологии (607)
Производство полупроводников (607)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | R$20.94 4.24 USD |
+0.24
|
R$24.52T 4.97T USD | R$6.31M 1.28M USD | R$19.94 4.04 USD | R$20.94 4.24 USD | R$24.52T 4.97T USD | 53.69 | R$0.39 0.08 USD | |
| NVIDIA Corporation NVD.F | €162.02 177.11 USD |
-0.36
|
€4.26T 4.66T USD | €54.70K 59.79K USD | €154.60 169 USD | €164.50 179.82 USD | €4.26T 4.66T USD | 53.12 | €3.05 3.33 USD | |
| NVIDIA NVDA | $188.15 — |
+0.04
|
$4.58T — | $262.85M — | $178.92 — | $188.32 — | $4.58T — | 53.45 | $3.52 — | |
| NVIDIA Corporation NVD.DE | €156.14 170.68 USD |
-4.79
|
€4.06T 4.43T USD | €315.62K 345.01K USD | €154.60 169 USD | €164.50 179.82 USD | €4.06T 4.43T USD | 51.53 | €3.03 3.31 USD | |
| Broadcom Inc. AVGO34.SA | R$26.39 5.35 USD |
-2.37
|
R$8.83T 1.79T USD | R$577.17K 116.98K USD | R$25.75 5.22 USD | R$27.13 5.5 USD | R$8.83T 1.79T USD | 87.96 | R$0.30 0.06 USD | |
| Broadcom AVGO | $349.43 — |
-1.73
|
$1.65T — | $21.90M — | $337.27 — | $354.50 — | $1.65T — | 89.36 | $3.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$191.20 38.75 USD |
-0.58
|
R$7.93T 1.61T USD | R$102.22K 20.72K USD | R$185.36 37.57 USD | R$192.78 39.07 USD | R$7.93T 1.61T USD | 31.86 | R$6.00 1.22 USD | |
| Broadcom Inc. 1YD.DE | €293.45 320.78 USD |
-4.96
|
€1.43T 1.57T USD | €32.58K 35.61K USD | €293.05 320.34 USD | €310.60 339.53 USD | €1.43T 1.57T USD | 87.07 | €3.37 3.68 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $286.50 — |
-0.95
|
$1.49T — | $15.59M — | $277.13 — | $287.89 — | $1.49T — | 31.83 | $9.00 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $279.39 — |
-2.99
|
$1.45T — | $30.58K — | $277.18 — | $291.90 — | $1.45T — | 49.80 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,460.00 46.39 USD |
-0.34
|
NT$37.86T 1.2T USD | NT$21.88M 695.23K USD | NT$1,455.00 46.23 USD | NT$1,465.00 46.55 USD | NT$37.86T 1.2T USD | 26.17 | NT$55.77 1.77 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | R$154.91 31.4 USD |
-2.14
|
R$2.04T 412.48B USD | R$100.35K 20.34K USD | R$150.30 30.46 USD | R$157.25 31.87 USD | R$2.04T 412.48B USD | 121.97 | R$1.27 0.26 USD | |
| Advanced Micro Devices, Inc. AMD.NE | CA$43.18 32.04 USD |
-1.95
|
CA$514.01B 381.43B USD | CA$220.40K 163.55K USD | CA$41.62 30.88 USD | CA$43.37 32.18 USD | CA$514.01B 381.43B USD | 179.91 | CA$0.24 0.18 USD | |
| Advanced Micro Devices AMD | $233.54 — |
-1.75
|
$380.21B — | $52.16M — | $224.64 — | $234.77 — | $380.21B — | 121.63 | $1.92 — | |
| Advanced Micro Devices, Inc. AMD.DE | €196.54 214.84 USD |
-4.41
|
€343.37B 375.35B USD | €78.82K 86.16K USD | €194.86 213.01 USD | €209.00 228.47 USD | €343.37B 375.35B USD | 119.84 | €1.64 1.79 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $228.00 — |
-3.39
|
$368.54B — | $295.77K — | $224.77 — | $241.11 — | $368.54B — | 2072.72 | $0.11 — | |
| Micron Technology MU | $237.92 — |
-0.17
|
$267.06B — | $30.61M — | $226.40 — | $242.55 — | $267.06B — | 31.34 | $7.59 — | |
| SK hynix Inc. HY9H.F | €338.00 369.48 USD |
-3.98
|
€233.36B 255.09B USD | €21.22K 23.19K USD | €330.00 360.73 USD | €349.00 381.5 USD | €233.36B 255.09B USD | 13.92 | €24.27 26.53 USD | |
| Micron Technology, Inc. 0R2T.IL | $230.13 — |
-4.19
|
$252.69B — | $77.53K — | $226.49 — | $245.07 — | $252.69B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | €199.36 217.93 USD |
-2.99
|
€223.77B 244.62B USD | €27.11K 29.63K USD | €196.06 214.32 USD | €212.25 232.02 USD | €223.77B 244.62B USD | 30.29 | €6.58 7.19 USD | |
| Intel Corporation ITLC34.SA | R$33.79 6.85 USD |
+0.93
|
R$973.51B 197.32B USD | R$242.06K 49.06K USD | R$32.95 6.68 USD | R$34.10 6.91 USD | R$973.51B 197.32B USD | 675.79 | R$0.05 0.01 USD | |
| QUALCOMM Incorporated QCOM | $170.89 — |
-1.33
|
$183.02B — | $10.61M — | $168.26 — | $174.25 — | $183.02B — | 34.10 | $5.01 — | |
| Intel INTC | $38.13 — |
+2.39
|
$181.88B — | $95.52M — | $36.97 — | $38.27 — | $181.88B — | 635.50 | $0.06 — | |
| Intel Corporation INL.DE | €32.26 35.26 USD |
+1
|
€166.36B 181.85B USD | €56.16K 61.39K USD | €32.10 35.09 USD | €33.30 36.4 USD | €166.36B 181.85B USD | 645.19 | €0.05 0.05 USD | |
| Intel Corporation INL.F | €32.21 35.21 USD |
-0.6
|
€163.72B 178.97B USD | €5.99K 6.55K USD | €32.09 35.07 USD | €33.21 36.3 USD | €163.72B 178.97B USD | 644.19 | €0.05 0.05 USD | |
| Texas Instruments Incorporated TXN | $160.55 — |
-0.51
|
$145.88B — | $8.84M — | $156.89 — | $160.60 — | $145.88B — | 29.24 | $5.49 — | |
| Analog Devices ADI | $228.48 — |
-1.89
|
$112.40B — | $4.58M — | $223.48 — | $230.81 — | $112.40B — | 58.13 | $3.93 — | |
| SMIC 0981.HK | HK$75.45 9.65 USD |
-1.95
|
HK$719.39B 91.98B USD | HK$58.05M 7.42M USD | HK$74.70 9.55 USD | HK$77.95 9.97 USD | HK$719.39B 91.98B USD | 139.72 | HK$0.54 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥122.11 16.98 USD |
-2.19
|
CN¥658.73B 91.59B USD | CN¥38.23M 5.32M USD | CN¥122.05 16.97 USD | CN¥124.18 17.27 USD | CN¥658.73B 91.59B USD | 244.21 | CN¥0.50 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,432.50 199.18 USD |
-3.21
|
CN¥604.06B 83.99B USD | CN¥6.64M 923.86K USD | CN¥1,430.08 198.84 USD | CN¥1,468.88 204.24 USD | CN¥604.06B 83.99B USD | 322.63 | CN¥4.44 0.62 USD | |
| Marvell Technology MRVL | $90.92 — |
-2.58
|
$78.38B — | $20.90M — | $85.11 — | $92.18 — | $78.38B — | 0 | -$0.12 — | |
| MediaTek Inc. 2454.TW | NT$1,260.00 40.04 USD |
-2.33
|
NT$2.01T 63.9B USD | NT$8.56M 272.01K USD | NT$1,260.00 40.04 USD | NT$1,295.00 41.15 USD | NT$2.01T 63.9B USD | 18.90 | NT$66.65 2.12 USD | |
| NXP Semiconductors NXPI | $204.56 — |
-0.92
|
$51.48B — | $2.59M — | $198.50 — | $204.75 — | $51.48B — | 25.31 | $8.08 — | |
| Infineon Technologies AG IFNNF | $38.42 — |
0
|
$51.11B — | $265.00 — | $39.45 — | $39.45 — | $51.11B — | 35.24 | $1.09 — | |
| Infineon Technologies AG IFNNY | $38.34 — |
-1.87
|
$50.15B — | $33.12K — | $37.72 — | $38.34 — | $50.15B — | 35.17 | $1.09 — | |
| Infineon Technologies AG IFX.F | €33.03 36.11 USD |
-2.38
|
€43.53B 47.59B USD | €2.70K 2.95K USD | €32.68 35.72 USD | €33.97 37.13 USD | €43.53B 47.59B USD | 34.76 | €0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | €32.73 35.77 USD |
-3.52
|
€43.02B 47.03B USD | €3.98M 4.35M USD | €32.65 35.69 USD | €34.14 37.32 USD | €43.02B 47.03B USD | 34.44 | €0.95 1.04 USD | |
| Infineon Technologies AG 0KED.IL | €32.91 35.98 USD |
-2.8
|
€42.91B 46.9B USD | €786.34K 859.58K USD | €32.65 35.69 USD | €34.07 37.24 USD | €42.91B 46.9B USD | 14.43 | €2.28 2.49 USD | |
| Monolithic Power Systems MPWR | $958.26 — |
+0.02
|
$45.91B — | $740.05K — | $904.06 — | $959.01 — | $45.91B — | 24.57 | $39.00 — | |
| ASE Technology Holding ASX | $15.22 — |
-0.98
|
$33.20B — | $10.09M — | $14.79 — | $15.23 — | $33.20B — | 30.44 | $0.50 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | NT$228.50 7.26 USD |
-2.35
|
NT$996.99B 31.68B USD | NT$20.33M 646.04K USD | NT$226.50 7.2 USD | NT$233.00 7.4 USD | NT$996.99B 31.68B USD | 29.48 | NT$7.75 0.25 USD | |
| Microchip Technology Incorporated MCHP | $56.28 — |
-5.17
|
$30.42B — | $19.10M — | $52.81 — | $56.30 — | $30.42B — | 0 | -$0.46 — | |
| Credo Technology Group Holding CRDO | $163.61 — |
+0.53
|
$28.30B — | $6.91M — | $146.41 — | $163.74 — | $28.30B — | 227.23 | $0.72 — | |
| Renesas Electronics Corporation 6723.T | ¥1,836 12.39 USD |
-3.75
|
¥3T 22.42B USD | ¥14M 92.85K USD | ¥1,788 12.07 USD | ¥1,855 12.52 USD | ¥3T 22.42B USD | 0 | -¥54 -0.3 USD | |
| STMicroelectronics N.V. 0INB.IL | €20.12 21.99 USD |
-2.34
|
€19.95B 21.81B USD | €1.49M 1.63M USD | €19.98 21.84 USD | €21.02 22.97 USD | €19.95B 21.81B USD | 4.58 | €4.39 4.8 USD | |
| Renesas Electronics Corporation RNECY | $5.96 — |
-2.13
|
$21.71B — | $24.43K — | $5.81 — | $6.00 — | $21.71B — | 0 | -$0.17 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥125.77 17.49 USD |
-1.43
|
CN¥151.73B 21.1B USD | CN¥9.44M 1.31M USD | CN¥125.17 17.4 USD | CN¥126.92 17.65 USD | CN¥151.73B 21.1B USD | 36.34 | CN¥3.46 0.48 USD | |
| STMicroelectronics STM | $23.53 — |
-0.47
|
$21.05B — | $7.99M — | $23.06 — | $23.64 — | $21.05B — | 40.56 | $0.58 — | |
| Montage Technology Co., Ltd. 688008.SS | CN¥130.08 18.09 USD |
-1.69
|
CN¥148.96B 20.71B USD | CN¥25.64M 3.56M USD | CN¥129.08 17.95 USD | CN¥132.88 18.48 USD | CN¥148.96B 20.71B USD | 71.86 | CN¥1.81 0.25 USD | |
| HUA HONG SEMI 1347.HK | HK$79.45 10.16 USD |
-0.81
|
HK$160.82B 20.56B USD | HK$56.97M 7.28M USD | HK$75.55 9.66 USD | HK$82.60 10.56 USD | HK$160.82B 20.56B USD | 529.66 | HK$0.15 0.02 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥220.95 30.72 USD |
-2.75
|
CN¥147.44B 20.5B USD | CN¥27.90M 3.88M USD | CN¥219.55 30.53 USD | CN¥227.89 31.69 USD | CN¥147.44B 20.5B USD | 108.84 | CN¥2.03 0.28 USD | |
| STMicroelectronics N.V. SGM.DE | €20.05 21.92 USD |
-1.86
|
€18.66B 20.4B USD | €2.87K 3.14K USD | €19.99 21.85 USD | €20.66 22.58 USD | €18.66B 20.4B USD | 40.10 | €0.50 0.55 USD | |
| ON Semiconductor ON | $47.83 — |
-1.99
|
$19.56B — | $10.82M — | $46.31 — | $48.27 — | $19.56B — | 65.52 | $0.73 — | |
| GLOBALFOUNDRIES GFS | $34.08 — |
-0.99
|
$18.91B — | $2.73M — | $32.64 — | $34.18 — | $18.91B — | 0 | -$0.21 — | |
| United Microelectronics UMC | $7.41 — |
+1.37
|
$18.61B — | $9.30M — | $7.26 — | $7.41 — | $18.61B — | 13.47 | $0.55 — | |
| United Microelectronics Corporation 2303.TW | NT$45.00 1.43 USD |
-1.75
|
NT$564.99B 17.95B USD | NT$33.48M 1.06M USD | NT$44.90 1.43 USD | NT$45.60 1.45 USD | NT$564.99B 17.95B USD | 13.31 | NT$3.38 0.11 USD | |
| Nanya Technology Corporation 2408.TW | NT$147.00 4.67 USD |
-0.68
|
NT$455.50B 14.47B USD | NT$233.10M 7.41M USD | NT$145.00 4.61 USD | NT$153.50 4.88 USD | NT$455.50B 14.47B USD | 0 | -NT$1.96 -0.06 USD | |
| MACOM Technology MTSI | $170.03 — |
+1.86
|
$12.66B — | $1.56M — | $162.32 — | $170.22 — | $12.66B — | 0 | -$0.73 — | |
| Rambus RMBS | $107.67 — |
+1.11
|
$11.59B — | $1.72M — | $100.66 — | $107.76 — | $11.59B — | 51.27 | $2.10 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥152.02 21.14 USD |
-3.39
|
CN¥79.94B 11.12B USD | CN¥10.33M 1.44M USD | CN¥151.25 21.03 USD | CN¥155.00 21.55 USD | CN¥79.94B 11.12B USD | 0 | -CN¥1.09 -0.1 USD | |
| Skyworks SWKS | $69.58 — |
-1.5
|
$10.35B — | $3.20M — | $67.55 — | $69.69 — | $10.35B — | 22.59 | $3.08 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥173.35 24.1 USD |
-0.94
|
CN¥72.97B 10.15B USD | CN¥5.01M 696.55K USD | CN¥171.30 23.82 USD | CN¥175.40 24.39 USD | CN¥72.97B 10.15B USD | 71.33 | CN¥2.43 0.34 USD | |
| JCET Group Co., Ltd. 600584.SS | CN¥38.92 5.41 USD |
-1.94
|
CN¥69.64B 9.68B USD | CN¥35.65M 4.96M USD | CN¥38.80 5.39 USD | CN¥39.25 5.46 USD | CN¥69.64B 9.68B USD | 46.89 | CN¥0.83 0.12 USD | |
| Tower Semiconductor TSEM | $84.07 — |
-0.33
|
$9.64B — | $2.57M — | $80.64 — | $84.25 — | $9.64B — | 48.31 | $1.74 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.86 1.93 USD |
+1.24
|
CN¥69.15B 9.61B USD | CN¥53.92M 7.5M USD | CN¥13.53 1.88 USD | CN¥13.97 1.94 USD | CN¥69.15B 9.61B USD | 693.00 | CN¥0.02 0.002 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥79.18 11.01 USD |
-2.46
|
CN¥67.27B 9.35B USD | CN¥19.00M 2.64M USD | CN¥78.93 10.97 USD | CN¥80.22 11.15 USD | CN¥67.27B 9.35B USD | 46.57 | CN¥1.70 0.24 USD | |
| Alchip Technologies, Limited 3661.TW | NT$3,565.00 113.28 USD |
-2.86
|
NT$288.75B 9.18B USD | NT$3.01M 95.79K USD | NT$3,505.00 111.37 USD | NT$3,680.00 116.93 USD | NT$288.75B 9.18B USD | 45.66 | NT$78.07 2.48 USD | |
| China Resources Microelectronics Limited 688396.SS | CN¥49.02 6.82 USD |
-1.01
|
CN¥65.08B 9.05B USD | CN¥6.19M 860.63K USD | CN¥48.65 6.76 USD | CN¥49.46 6.88 USD | CN¥65.08B 9.05B USD | 83.08 | CN¥0.59 0.08 USD | |
| Lattice Semiconductor LSCC | $63.49 — |
+1.57
|
$8.68B — | $1.97M — | $60.88 — | $63.66 — | $8.68B — | 317.44 | $0.20 — | |
| SiTime SITM | $326.94 — |
-3.79
|
$8.53B — | $527.83K — | $299.08 — | $330.00 — | $8.53B — | 0 | -$2.91 — | |
| Winbond Electronics Corporation 2344.TW | NT$58.10 1.85 USD |
-1.53
|
NT$261.45B 8.31B USD | NT$22.85M 726.07K USD | NT$57.60 1.83 USD | NT$59.20 1.88 USD | NT$261.45B 8.31B USD | 0 | -NT$0.03 -0.0009 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | NT$213.50 6.78 USD |
-1.84
|
NT$261.06B 8.3B USD | NT$20.90M 664.23K USD | NT$212.00 6.74 USD | NT$221.00 7.02 USD | NT$261.06B 8.3B USD | 43.30 | NT$4.93 0.16 USD | |
| Realtek Semiconductor Corp. 2379.TW | NT$506.00 16.08 USD |
+0.2
|
NT$259.51B 8.25B USD | NT$1.65M 52.32K USD | NT$498.50 15.84 USD | NT$510.00 16.21 USD | NT$259.51B 8.25B USD | 16.05 | NT$31.52 1 USD | |
| Qorvo QRVO | $85.90 — |
-1.4
|
$7.94B — | $1.67M — | $84.32 — | $86.75 — | $7.94B — | 37.18 | $2.31 — | |
| Phison Electronics Corp. 8299.TWO | NT$1,155.00 36.7 USD |
-0.43
|
NT$238.65B 7.58B USD | NT$8.89M 282.4K USD | NT$1,140.00 36.22 USD | NT$1,200.00 38.13 USD | NT$238.65B 7.58B USD | 39.36 | NT$29.34 0.93 USD | |
| Novatek Microelectronics Corp. 3034.TW | NT$380.50 12.09 USD |
-1.42
|
NT$231.54B 7.36B USD | NT$5.94M 188.9K USD | NT$368.00 11.69 USD | NT$383.00 12.17 USD | NT$231.54B 7.36B USD | 13.28 | NT$28.65 0.91 USD | |
| Global Unichip Corp. 3443.TW | NT$1,720.00 54.65 USD |
-0.86
|
NT$230.50B 7.32B USD | NT$4.86M 154.35K USD | NT$1,665.00 52.91 USD | NT$1,745.00 55.45 USD | NT$230.50B 7.32B USD | 67.10 | NT$25.63 0.81 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥29.59 4.11 USD |
-1.56
|
CN¥49.24B 6.85B USD | CN¥36.71M 5.1M USD | CN¥29.41 4.09 USD | CN¥29.92 4.16 USD | CN¥49.24B 6.85B USD | 92.46 | CN¥0.32 0.04 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$5,685.00 180.64 USD |
-2.15
|
NT$214.91B 6.83B USD | NT$498.76K 15.85K USD | NT$5,660.00 179.85 USD | NT$5,895.00 187.32 USD | NT$214.91B 6.83B USD | 67.56 | NT$84.14 2.67 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$93.00 2.96 USD |
-1.27
|
NT$209.10B 6.64B USD | NT$5.86M 186.22K USD | NT$92.00 2.92 USD | NT$94.20 2.99 USD | NT$209.10B 6.64B USD | 21.52 | NT$4.32 0.14 USD | |
| Semtech SMTC | $71.88 — |
+2.85
|
$6.24B — | $1.44M — | $66.70 — | $71.90 — | $6.24B — | 114.09 | $0.63 — | |
| SG Micro Corp 300661.SZ | CN¥71.19 9.9 USD |
-2.08
|
CN¥44.00B 6.12B USD | CN¥9.98M 1.39M USD | CN¥71.09 9.88 USD | CN¥72.20 10.04 USD | CN¥44.00B 6.12B USD | 79.10 | CN¥0.90 0.13 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$402.50 12.79 USD |
-3.25
|
NT$192.44B 6.11B USD | NT$4.29M 136.16K USD | NT$402.00 12.77 USD | NT$415.00 13.19 USD | NT$192.44B 6.11B USD | 34.96 | NT$11.51 0.37 USD | |
| Cirrus Logic CRUS | $118.64 — |
+0.02
|
$6.05B — | $810.05K — | $116.00 — | $119.55 — | $6.05B — | 16.90 | $7.02 — | |
| SHANGHAI FUDAN 1385.HK | HK$39.92 5.1 USD |
-3.11
|
HK$45.31B 5.79B USD | HK$6.86M 877.17K USD | HK$39.26 5.02 USD | HK$40.56 5.19 USD | HK$45.31B 5.79B USD | 70.03 | HK$0.57 0.07 USD | |
| Dosilicon Co., Ltd. 688110.SS | CN¥93.88 13.05 USD |
+0.95
|
CN¥41.52B 5.77B USD | CN¥20.93M 2.91M USD | CN¥90.68 12.61 USD | CN¥97.88 13.61 USD | CN¥41.52B 5.77B USD | 0 | -CN¥0.42 -0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥57.90 8.05 USD |
-4.85
|
CN¥41.49B 5.77B USD | CN¥13.66M 1.9M USD | CN¥57.00 7.93 USD | CN¥60.40 8.4 USD | CN¥41.49B 5.77B USD | 111.34 | CN¥0.52 0.07 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥139.02 19.33 USD |
+0.03
|
CN¥40.14B 5.58B USD | CN¥957.75K 133.17K USD | CN¥137.64 19.14 USD | CN¥139.68 19.42 USD | CN¥40.14B 5.58B USD | 37.98 | CN¥3.66 0.51 USD | |
| GalaxyCore Inc. 688728.SS | CN¥15.33 2.13 USD |
+1.12
|
CN¥39.87B 5.54B USD | CN¥12.36M 1.72M USD | CN¥15.01 2.09 USD | CN¥15.34 2.13 USD | CN¥39.87B 5.54B USD | 170.33 | CN¥0.09 0.01 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥231.88 32.24 USD |
-2.91
|
CN¥39.12B 5.44B USD | CN¥2.50M 348.21K USD | CN¥231.88 32.24 USD | CN¥236.51 32.89 USD | CN¥39.12B 5.44B USD | 58.40 | CN¥3.97 0.55 USD | |
| ROHM Co., Ltd. 6963.T | ¥2,051 13.84 USD |
-13.46
|
¥792B 5.34B USD | ¥17M 113.32K USD | ¥2,004 13.52 USD | ¥2,210 14.92 USD | ¥792B 5.34B USD | 0 | -¥111 -0.7 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥71.30 9.91 USD |
-1.36
|
CN¥38.14B 5.3B USD | CN¥6.75M 938.15K USD | CN¥70.47 9.8 USD | CN¥71.99 10.01 USD | CN¥38.14B 5.3B USD | 0 | -CN¥0.36 -0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥72.33 10.06 USD |
-1.38
|
CN¥37.80B 5.26B USD | CN¥5.63M 782.43K USD | CN¥72.05 10.02 USD | CN¥72.96 10.14 USD | CN¥37.80B 5.26B USD | 0 | -CN¥0.54 -0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥68.24 9.49 USD |
-2.02
|
CN¥37.08B 5.16B USD | CN¥11.21M 1.56M USD | CN¥67.90 9.44 USD | CN¥68.98 9.59 USD | CN¥37.08B 5.16B USD | 27.51 | CN¥2.48 0.34 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥43.64 6.07 USD |
-2.13
|
CN¥36.02B 5.01B USD | CN¥16.17M 2.25M USD | CN¥43.45 6.04 USD | CN¥44.19 6.14 USD | CN¥36.02B 5.01B USD | 121.22 | CN¥0.36 0.05 USD | |
| Allegro MicroSystems ALGM | $26.98 — |
-0.85
|
$4.99B — | $1.54M — | $26.12 — | $27.05 — | $4.99B — | 0 | -$0.16 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥85.04 11.82 USD |
+0.15
|
CN¥35.81B 4.98B USD | CN¥8.57M 1.19M USD | CN¥83.80 11.65 USD | CN¥87.15 12.12 USD | CN¥35.81B 4.98B USD | 38.65 | CN¥2.20 0.31 USD | |
| eMemory Technology Inc. 3529.TWO | NT$2,095.00 66.57 USD |
-2.56
|
NT$156.47B 4.97B USD | NT$1.39M 44.32K USD | NT$2,085.00 66.25 USD | NT$2,170.00 68.95 USD | NT$156.47B 4.97B USD | 84.03 | NT$24.93 0.79 USD | |
| Silicon Laboratories SLAB | $126.42 — |
-2.94
|
$4.15B — | $304.53K — | $124.42 — | $129.09 — | $4.15B — | 0 | -$2.63 — | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$30.55 0.97 USD |
-2.24
|
NT$128.55B 4.08B USD | NT$121.06M 3.85M USD | NT$30.20 0.96 USD | NT$31.35 1 USD | NT$128.55B 4.08B USD | 0 | -NT$2.12 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||