Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (87)
- Аргентина (8)
- Австралия (5)
- Австрия (14)
- Бельгия (1)
- Бразилия (13)
- Канада (2)
- Чили (1)
- Китай (68)
- Франция (3)
- Германия (92)
- Гонконг (13)
- Индия (2)
- Израиль (1)
- Италия (1)
- Япония (22)
- Малайзия (5)
- Мексика (17)
- Норвегия (1)
- Сингапур (2)
- Южная Корея (41)
- Швеция (2)
- Швейцария (2)
- Тайвань (149)
- Таиланд (4)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Технологии (567)
- {{item.name}}
- Все секторы
- Технологии (567)
Производство полупроводников (567)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (360)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.64 4.39 USD |
+0.42
|
R$25.16T 5.1T USD | R$3.77M 764.6K USD | R$21.36 4.33 USD | R$21.79 4.42 USD | R$25.16T 5.1T USD | 30.91 | R$0.70 0.14 USD | ||
NVIDIA
NVDA
US
|
$205.28 — |
+2.43
|
$4.96T — | $112.20M — | $199.54 — | $205.14 — | $4.96T — | 31.36 | $6.53 — | ||
NVIDIA Corporation
0R1I.IL
GB
|
$200.22 — |
-1.63
|
$4.96T — | $1.10M — | $199.08 — | $204.48 — | $4.96T — | 117.09 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€175.46 202.54 USD |
+0.71
|
€4.25T 4.91T USD | €7.45K 8.6K USD | €173.60 200.39 USD | €176.38 203.6 USD | €4.25T 4.91T USD | 31.00 | €5.66 6.53 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€174.86 201.85 USD |
-0.19
|
€4.24T 4.89T USD | €130.66K 150.82K USD | €173.40 200.16 USD | €176.52 203.76 USD | €4.24T 4.89T USD | 30.89 | €5.66 6.53 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$268.10 54.34 USD |
+0.41
|
R$11.12T 2.25T USD | R$61.95K 12.56K USD | R$263.93 53.49 USD | R$271.45 55.02 USD | R$11.12T 2.25T USD | 35.60 | R$7.53 1.53 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$420.75 — |
+3.18
|
$2.18T — | $9.90M — | $408.86 — | $422.24 — | $2.18T — | 36.11 | $11.65 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$416.00 — |
0
|
$2.16T — | $22.19K — | $408.92 — | $422.15 — | $2.16T — | 74.15 | $5.61 — | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.16 5.71 USD |
+2.36
|
R$9.38T 1.9T USD | R$222.23K 45.04K USD | R$27.12 5.5 USD | R$28.18 5.71 USD | R$9.38T 1.9T USD | 62.57 | R$0.45 0.09 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,250.00 71.49 USD |
-0.22
|
NT$58.35T 1.85T USD | NT$39.84M 1.27M USD | NT$2,210.00 70.22 USD | NT$2,260.00 71.81 USD | NT$58.35T 1.85T USD | 30.60 | NT$73.51 2.34 USD | ||
Broadcom
AVGO
US
|
$385.74 — |
+3.67
|
$1.84T — | $16.48M — | $370.55 — | $386.23 — | $1.84T — | 63.97 | $6.03 — | ||
Broadcom Inc.
1YD.DE
DE
|
€327.25 377.76 USD |
+0.83
|
€1.56T 1.8T USD | €13.51K 15.6K USD | €319.00 368.23 USD | €330.45 381.45 USD | €1.56T 1.8T USD | 62.57 | €5.23 6.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$829.09 168.04 USD |
+7.12
|
R$5.61T 1.14T USD | R$134.47K 27.26K USD | R$769.62 155.99 USD | R$830.15 168.26 USD | R$5.61T 1.14T USD | 45.37 | R$18.27 3.7 USD | ||
Micron Technology
MU
US
|
$985.63 — |
+10.51
|
$1.11T — | $44.60M — | $895.50 — | $987.77 — | $1.11T — | 46.42 | $21.23 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,295.00 1471.78 USD |
+15.63
|
€905.07B 1.04T USD | €54.16K 62.09K USD | €1,180.00 1362.11 USD | €1,280.00 1477.55 USD | €905.07B 1.04T USD | 21.64 | €58.91 68 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€794.50 917.12 USD |
+1.51
|
€895.98B 1.03T USD | €27.31K 31.53K USD | €777.30 897.26 USD | €809.00 933.86 USD | €895.98B 1.03T USD | 43.20 | €18.39 21.23 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$901.00 — |
-0.22
|
$989.32B — | $182.34K — | $869.66 — | $950.49 — | $989.32B — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$309.74 62.78 USD |
+6.44
|
R$4.04T 818.94B USD | R$144.71K 29.33K USD | R$295.50 59.89 USD | R$310.14 62.86 USD | R$4.04T 818.94B USD | 158.84 | R$1.95 0.4 USD | ||
Advanced Micro Devices
AMD
US
|
$489.25 — |
+8.15
|
$797.77B — | $21.03M — | $458.02 — | $489.86 — | $797.77B — | 163.62 | $2.99 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$88.80 65.89 USD |
+7.92
|
CA$1.06T 784.41B USD | CA$271.20K 201.25K USD | CA$83.40 61.89 USD | CA$88.95 66.01 USD | CA$1.06T 784.41B USD | 370.00 | CA$0.24 0.18 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€406.75 469.53 USD |
+2.84
|
€663.25B 765.61B USD | €38.27K 44.18K USD | €394.50 455.38 USD | €416.10 480.32 USD | €663.25B 765.61B USD | 155.84 | €2.61 3.01 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$466.90 — |
+1.61
|
$754.70B — | $87.37K — | $440.03 — | $480.12 — | $754.70B — | 4244.54 | $0.11 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$97.57 19.78 USD |
+6.38
|
R$2.94T 596.36B USD | R$294.76K 59.74K USD | R$95.04 19.26 USD | R$102.40 20.75 USD | R$2.94T 596.36B USD | 0 | -R$0.52 -0.1 USD | ||
Intel
INTC
US
|
$118.05 — |
+10.29
|
$593.32B — | $151.62M — | $110.51 — | $119.44 — | $593.32B — | 0 | -$0.60 — | ||
Intel Corporation
INL.F
DE
|
€99.17 114.48 USD |
+6.91
|
€498.43B 575.35B USD | €7.46K 8.61K USD | €94.00 108.51 USD | €103.02 118.92 USD | €498.43B 575.35B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€98.13 113.27 USD |
+6.55
|
€493.20B 569.32B USD | €132.46K 152.9K USD | €94.27 108.82 USD | €103.56 119.54 USD | €493.20B 569.32B USD | 0 | -€0.52 -0.6 USD | ||
Arm
ARM
US
|
$343.80 — |
+11.83
|
$367.20B — | $6.73M — | $310.18 — | $344.30 — | $367.20B — | 399.76 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$297.43 — |
+5.47
|
$270.69B — | $4.35M — | $285.79 — | $297.75 — | $270.69B — | 50.92 | $5.84 — | ||
Marvell Technology
MRVL
US
|
$280.77 — |
+11.16
|
$245.83B — | $42.52M — | $258.43 — | $281.65 — | $245.83B — | 96.81 | $2.90 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€230.60 266.19 USD |
+3.55
|
€201.90B 233.06B USD | €36.01K 41.57K USD | €221.40 255.57 USD | €233.05 269.02 USD | €201.90B 233.06B USD | 91.50 | €2.52 2.91 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$86.09 17.45 USD |
+4.75
|
R$1.09T 220.7B USD | R$27.90K 5.66K USD | R$82.20 16.66 USD | R$86.20 17.47 USD | R$1.09T 220.7B USD | 21.41 | R$4.02 0.81 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$203.17 — |
+6.26
|
$214.14B — | $10.03M — | $190.82 — | $203.49 — | $214.14B — | 21.86 | $9.29 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,085.00 129.8 USD |
-1.68
|
NT$6.52T 207.18B USD | NT$16.85M 535.51K USD | NT$3,880.00 123.29 USD | NT$4,150.00 131.87 USD | NT$6.52T 207.18B USD | 61.83 | NT$66.06 2.1 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€169.04 195.13 USD |
+0.8
|
€178.17B 205.67B USD | €11.91K 13.74K USD | €165.04 190.51 USD | €172.58 199.22 USD | €178.17B 205.67B USD | 20.94 | €8.07 9.32 USD | ||
Analog Devices
ADI
US
|
$412.23 — |
+4.98
|
$200.79B — | $2.26M — | $397.01 — | $412.94 — | $200.79B — | 61.43 | $6.71 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥127.40 18.8 USD |
+1.64
|
CN¥1.02T 150.63B USD | CN¥62.63M 9.24M USD | CN¥123.01 18.15 USD | CN¥129.08 19.05 USD | CN¥1.02T 150.63B USD | 208.85 | CN¥0.61 0.09 USD | ||
|
Infineon Technologies AG
IFNNY
US
|
$91.95 — |
+2.17
|
$119.49B — | $44.85K — | $87.11 — | $91.95 — | $119.49B — | 96.78 | $0.95 — | ||
|
Infineon Technologies AG
IFX.F
DE
|
€79.10 91.31 USD |
+5.72
|
€102.79B 118.65B USD | €20.59K 23.76K USD | €74.90 86.46 USD | €79.10 91.31 USD | €102.79B 118.65B USD | 96.46 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€77.03 88.92 USD |
+1.93
|
€100.43B 115.93B USD | €3.08M 3.56M USD | €75.07 86.66 USD | €77.62 89.6 USD | €100.43B 115.93B USD | 33.78 | €2.28 2.63 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€77.06 88.95 USD |
+2.61
|
€100.14B 115.59B USD | €3.40M 3.93M USD | €75.03 86.61 USD | €77.67 89.66 USD | €100.14B 115.59B USD | 93.97 | €0.82 0.95 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,219.50 179.93 USD |
-0.93
|
CN¥766.20B 113.05B USD | CN¥11.18M 1.65M USD | CN¥1,199.00 176.91 USD | CN¥1,255.00 185.17 USD | CN¥766.20B 113.05B USD | 282.94 | CN¥4.31 0.64 USD | ||
|
Infineon Technologies AG
IFNNF
US
|
$86.11 — |
-4.42
|
$111.90B — | $200.00 — | $90.60 — | $90.85 — | $111.90B — | 90.64 | $0.95 — | ||
ASE Technology Holding
ASX
US
|
$36.99 — |
+7.84
|
$81.15B — | $8.10M — | $34.99 — | $37.04 — | $81.15B — | 57.79 | $0.64 — | ||
Monolithic Power Systems
MPWR
US
|
$1,572.11 — |
+6.71
|
$77.24B — | $339.45K — | $1,506.82 — | $1,581.09 — | $77.24B — | 112.37 | $13.99 — | ||
|
NXP Semiconductors
NXPI
US
|
$301.87 — |
+5.71
|
$76.21B — | $1.87M — | $288.39 — | $302.75 — | $76.21B — | 28.88 | $10.45 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$544.00 17.29 USD |
+0.93
|
NT$2.39T 75.85B USD | NT$18.24M 579.66K USD | NT$521.00 16.55 USD | NT$552.00 17.54 USD | NT$2.39T 75.85B USD | 53.38 | NT$10.19 0.32 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$73.30 9.37 USD |
+1.31
|
HK$587.36B 75.1B USD | HK$80.34M 10.27M USD | HK$70.50 9.01 USD | HK$73.55 9.4 USD | HK$587.36B 75.1B USD | 104.71 | HK$0.70 0.09 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€64.95 74.97 USD |
+4.56
|
€64.43B 74.37B USD | €1.50M 1.73M USD | €61.15 70.59 USD | €65.51 75.62 USD | €64.43B 74.37B USD | 14.79 | €4.39 5.07 USD | ||
|
STMicroelectronics N.V.
STMEF
US
|
$78.55 — |
+10.62
|
$69.81B — | $715.00 — | $75.00 — | $78.55 — | $69.81B — | 490.93 | $0.16 — | ||
|
STMicroelectronics
STM
US
|
$78.15 — |
+10.47
|
$69.46B — | $13.94M — | $73.16 — | $78.25 — | $69.46B — | 488.43 | $0.16 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€64.92 74.94 USD |
+5.84
|
€57.70B 66.61B USD | €33.37K 38.52K USD | €62.78 72.47 USD | €65.48 75.59 USD | €57.70B 66.61B USD | 463.71 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€64.90 74.92 USD |
+5.12
|
€57.68B 66.59B USD | €1.90K 2.19K USD | €63.00 72.72 USD | €65.42 75.52 USD | €57.68B 66.59B USD | 463.57 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€64.85 74.86 USD |
+5.74
|
€57.64B 66.53B USD | €3.79M 4.38M USD | €62.45 72.09 USD | €65.51 75.62 USD | €57.64B 66.53B USD | 463.21 | €0.14 0.16 USD | ||
|
Astera Labs
ALAB
US
|
$358.49 — |
+8.35
|
$61.45B — | $3.32M — | $339.25 — | $361.25 — | $61.45B — | 240.59 | $1.49 — | ||
|
United Microelectronics
UMC
US
|
$20.82 — |
+10.16
|
$52.24B — | $11.32M — | $19.85 — | $20.84 — | $52.24B — | 33.58 | $0.62 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥4,262 28.77 USD |
-1.07
|
¥8T 52.2B USD | ¥15M 104.36K USD | ¥3,962 26.74 USD | ¥4,345 29.33 USD | ¥8T 52.2B USD | 0 | -¥29 -0.1 USD | ||
Microchip Technology Incorporated
MCHP
US
|
$93.20 — |
+6.02
|
$50.52B — | $5.52M — | $88.73 — | $93.25 — | $50.52B — | 423.65 | $0.22 — | ||
Renesas Electronics Corporation
RNECY
US
|
$13.89 — |
+2.74
|
$50.40B — | $136.35K — | $13.28 — | $13.95 — | $50.40B — | 0 | -$0.09 — | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥483.50 71.34 USD |
+0.55
|
CN¥338.98B 50.02B USD | CN¥29.70M 4.38M USD | CN¥471.00 69.49 USD | CN¥486.00 71.71 USD | CN¥338.98B 50.02B USD | 112.96 | CN¥4.28 0.63 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$125.00 3.97 USD |
+5.49
|
NT$1.57T 49.83B USD | NT$349.54M 11.11M USD | NT$116.50 3.7 USD | NT$126.00 4 USD | NT$1.57T 49.83B USD | 31.80 | NT$3.93 0.12 USD | ||
|
Credo Technology Group Holding
CRDO
US
|
$264.26 — |
+11.18
|
$48.74B — | $10.16M — | $242.02 — | $268.18 — | $48.74B — | 144.40 | $1.83 — | ||
ON Semiconductor
ON
US
|
$116.34 — |
+5.6
|
$45.23B — | $5.02M — | $110.80 — | $116.34 — | $45.23B — | 85.54 | $1.36 — | ||
Renesas Electronics
RNECF
US
|
$24.78 — |
-8.73
|
$44.96B — | $50.00 — | $26.50 — | $26.50 — | $44.96B — | 0 | -$0.18 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$80.50 — |
+7.59
|
$44.15B — | $2.14M — | $76.19 — | $80.52 — | $44.15B — | 54.76 | $1.47 — | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥228.70 33.74 USD |
-1
|
CN¥279.52B 41.24B USD | CN¥42.98M 6.34M USD | CN¥224.72 33.16 USD | CN¥234.63 34.62 USD | CN¥279.52B 41.24B USD | 102.09 | CN¥2.24 0.33 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$340.00 10.8 USD |
+2.1
|
NT$1.05T 33.48B USD | NT$101.44M 3.22M USD | NT$325.00 10.33 USD | NT$353.50 11.23 USD | NT$1.05T 33.48B USD | 161.90 | NT$2.10 0.07 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$139.30 17.81 USD |
+1.46
|
HK$242.05B 30.95B USD | HK$27.68M 3.54M USD | HK$131.10 16.76 USD | HK$139.30 17.81 USD | HK$242.05B 30.95B USD | 557.20 | HK$0.25 0.03 USD | ||
Tower Semiconductor
TSEM
US
|
$257.51 — |
+10.26
|
$30.64B — | $1.92M — | $242.11 — | $257.58 — | $30.64B — | 119.77 | $2.15 — | ||
MACOM Technology
MTSI
US
|
$372.10 — |
+4.99
|
$28.39B — | $794.14K — | $358.25 — | $372.53 — | $28.39B — | 159.01 | $2.34 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$156.50 4.97 USD |
+5.03
|
NT$704.25B 22.38B USD | NT$237.03M 7.53M USD | NT$149.00 4.73 USD | NT$162.50 5.16 USD | NT$704.25B 22.38B USD | 177.84 | NT$0.88 0.03 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,600.00 559.25 USD |
+4.51
|
NT$665.33B 21.14B USD | NT$310.21K 9.86K USD | NT$16,440.00 522.39 USD | NT$17,695.00 562.26 USD | NT$665.33B 21.14B USD | 168.56 | NT$104.41 3.32 USD | ||
Lattice Semiconductor
LSCC
US
|
$141.56 — |
+6.94
|
$19.39B — | $1.06M — | $132.77 — | $141.71 — | $19.39B — | 943.73 | $0.15 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥71.95 10.62 USD |
-2.84
|
CN¥128.75B 19B USD | CN¥128.00M 18.89M USD | CN¥71.00 10.48 USD | CN¥74.26 10.96 USD | CN¥128.75B 19B USD | 78.20 | CN¥0.92 0.14 USD | ||
SiTime
SITM
US
|
$714.88 — |
+7.63
|
$18.87B — | $390.24K — | $674.00 — | $714.88 — | $18.87B — | 0 | -$0.93 — | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥229.76 33.9 USD |
+0.54
|
CN¥120.83B 17.83B USD | CN¥14.67M 2.16M USD | CN¥222.00 32.76 USD | CN¥231.37 34.14 USD | CN¥120.83B 17.83B USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,105.00 130.44 USD |
+1.99
|
NT$550.12B 17.48B USD | NT$2.05M 65.09K USD | NT$3,935.00 125.04 USD | NT$4,250.00 135.04 USD | NT$550.12B 17.48B USD | 145.67 | NT$28.18 0.9 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥85.17 12.57 USD |
-5.56
|
CN¥107.43B 15.85B USD | CN¥28.01M 4.13M USD | CN¥85.08 12.55 USD | CN¥90.00 13.28 USD | CN¥107.43B 15.85B USD | 28.01 | CN¥3.04 0.45 USD | ||
Rambus
RMBS
US
|
$143.54 — |
+3.93
|
$15.52B — | $1.91M — | $137.51 — | $146.54 — | $15.52B — | 68.35 | $2.10 — | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,200.00 69.91 USD |
+2.09
|
NT$486.39B 15.46B USD | NT$6.75M 214.41K USD | NT$2,060.00 65.46 USD | NT$2,250.00 71.49 USD | NT$486.39B 15.46B USD | 55.48 | NT$39.65 1.26 USD | ||
Semtech
SMTC
US
|
$162.77 — |
+5.5
|
$15.16B — | $1.50M — | $153.64 — | $163.98 — | $15.16B — | 0 | -$0.42 — | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥182.16 26.88 USD |
+2.23
|
CN¥85.53B 12.62B USD | CN¥24.65M 3.64M USD | CN¥174.21 25.7 USD | CN¥182.48 26.92 USD | CN¥85.53B 12.62B USD | 46.00 | CN¥3.96 0.58 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥63.03 9.3 USD |
-1.25
|
CN¥83.72B 12.35B USD | CN¥27.29M 4.03M USD | CN¥62.14 9.17 USD | CN¥65.48 9.66 USD | CN¥83.72B 12.35B USD | 92.69 | CN¥0.68 0.1 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥4,714 31.82 USD |
-0.53
|
¥2T 12.28B USD | ¥5M 31.09K USD | ¥4,439 29.96 USD | ¥4,797 32.38 USD | ¥2T 12.28B USD | 0 | -¥410 -2.7 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$786.00 24.98 USD |
+1.42
|
NT$375.80B 11.94B USD | NT$2.45M 77.85K USD | NT$745.00 23.67 USD | NT$786.00 24.98 USD | NT$375.80B 11.94B USD | 51.47 | NT$15.27 0.49 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥15.26 2.25 USD |
-1.99
|
CN¥76.13B 11.23B USD | CN¥215.44M 31.79M USD | CN¥14.78 2.18 USD | CN¥15.59 2.3 USD | CN¥76.13B 11.23B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Skyworks
SWKS
US
|
$72.81 — |
+3.59
|
$10.95B — | $2.00M — | $70.21 — | $73.15 — | $10.95B — | 30.33 | $2.40 — | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$655.00 20.81 USD |
+1.55
|
NT$335.93B 10.67B USD | NT$7.07M 224.56K USD | NT$602.00 19.13 USD | NT$655.00 20.81 USD | NT$335.93B 10.67B USD | 23.34 | NT$28.06 0.89 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,060.00 129.01 USD |
+0.5
|
NT$333.29B 10.59B USD | NT$2.03M 64.35K USD | NT$3,850.00 122.33 USD | NT$4,065.00 129.17 USD | NT$333.29B 10.59B USD | 60.17 | NT$67.47 2.14 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$272.00 8.64 USD |
0
|
NT$332.59B 10.57B USD | NT$20.27M 643.94K USD | NT$263.50 8.37 USD | NT$275.50 8.75 USD | NT$332.59B 10.57B USD | 41.84 | NT$6.50 0.21 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥145.49 21.47 USD |
-2.32
|
CN¥70.37B 10.38B USD | CN¥33.56M 4.95M USD | CN¥142.50 21.03 USD | CN¥152.18 22.45 USD | CN¥70.37B 10.38B USD | 113.66 | CN¥1.28 0.19 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$8,720.00 277.08 USD |
+7.32
|
NT$314.25B 9.99B USD | NT$552.35K 17.55K USD | NT$8,015.00 254.68 USD | NT$8,750.00 278.03 USD | NT$314.25B 9.99B USD | 188.29 | NT$46.31 1.47 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥160.08 23.62 USD |
-2.15
|
CN¥67.39B 9.94B USD | CN¥8.08M 1.19M USD | CN¥158.18 23.34 USD | CN¥164.40 24.26 USD | CN¥67.39B 9.94B USD | 58.63 | CN¥2.73 0.4 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$161.50 5.13 USD |
+5.9
|
NT$303.55B 9.65B USD | NT$35.23M 1.12M USD | NT$151.50 4.81 USD | NT$161.50 5.13 USD | NT$303.55B 9.65B USD | 38.27 | NT$4.22 0.13 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥105.22 15.52 USD |
-0.5
|
CN¥65.31B 9.64B USD | CN¥16.85M 2.49M USD | CN¥103.09 15.21 USD | CN¥109.56 16.17 USD | CN¥65.31B 9.64B USD | 107.36 | CN¥0.98 0.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$488.00 15.51 USD |
+1.99
|
NT$296.95B 9.44B USD | NT$3.87M 123.05K USD | NT$476.00 15.13 USD | NT$488.50 15.52 USD | NT$296.95B 9.44B USD | 18.18 | NT$26.84 0.85 USD | ||
|
Silicon Motion Technology
SIMO
US
|
$272.70 — |
+8.35
|
$9.25B — | $393.86K — | $255.00 — | $273.83 — | $9.25B — | 54.10 | $5.04 — | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥71.42 10.54 USD |
-2.16
|
CN¥60.68B 8.95B USD | CN¥22.46M 3.31M USD | CN¥70.60 10.42 USD | CN¥73.20 10.8 USD | CN¥60.68B 8.95B USD | 36.43 | CN¥1.96 0.29 USD | ||
|
Allegro MicroSystems
ALGM
US
|
$47.77 — |
+7.25
|
$8.90B — | $945.70K — | $45.48 — | $47.89 — | $8.90B — | 0 | -$0.08 — | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$64.40 2.05 USD |
0
|
NT$274.82B 8.73B USD | NT$70.64M 2.24M USD | NT$62.10 1.97 USD | NT$65.10 2.07 USD | NT$274.82B 8.73B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥269.20 39.72 USD |
-1.93
|
CN¥58.44B 8.62B USD | CN¥6.60M 973.57K USD | CN¥264.45 39.02 USD | CN¥277.40 40.93 USD | CN¥58.44B 8.62B USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||