Страница результатов 5 - Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (98)
- Аргентина (8)
- Австралия (7)
- Австрия (17)
- Бельгия (2)
- Бразилия (14)
- Канада (4)
- Чили (1)
- Китай (67)
- Франция (4)
- Германия (109)
- Гонконг (12)
- Израиль (1)
- Италия (4)
- Япония (28)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (1)
- Сингапур (2)
- Южная Корея (10)
- Швеция (1)
- Швейцария (2)
- Тайвань (163)
- Таиланд (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Технологии (607)
- {{item.name}}
- Все секторы
- Технологии (607)
Производство полупроводников (607)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tower Semiconductor Ltd. TOW.F | €72.14 78.86 USD |
-3.14
|
€8.09B 8.84B USD | €104.00 113.69 USD | €72.14 78.86 USD | €72.14 78.86 USD | €8.09B 8.84B USD | 47.77 | €1.51 1.65 USD | |
| Lattice Semiconductor Corporation LTT.F | €54.07 59.11 USD |
-2.05
|
€7.40B 8.09B USD | €21.00 22.96 USD | €54.07 59.11 USD | €54.07 59.11 USD | €7.40B 8.09B USD | 318.05 | €0.17 0.19 USD | |
| Amkor Technology, Inc. AMK.F | €29.82 32.6 USD |
-4.85
|
€7.37B 8.06B USD | €15.00 16.4 USD | €29.82 32.6 USD | €30.33 33.15 USD | €7.37B 8.06B USD | 27.86 | €1.07 1.17 USD | |
| Qorvo, Inc. 2QO.F | €75.35 82.37 USD |
-2.37
|
€7.02B 7.68B USD | €100.00 109.31 USD | €75.35 82.37 USD | €75.35 82.37 USD | €7.02B 7.68B USD | 37.67 | €2.00 2.19 USD | |
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$125.03B 7.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$125.03B 7.4B USD | 19.45 | MX$118.38 7.01 USD | |
| Technoprobe S.p.A. K8B.F | €8.89 9.72 USD |
-2.09
|
€5.76B 6.29B USD | €452.00 494.1 USD | €8.89 9.72 USD | €8.89 9.72 USD | €5.76B 6.29B USD | 80.81 | €0.11 0.12 USD | |
| ROHM ROHCF | $15.45 — |
-1.5
|
$6.12B — | $500.00 — | $15.45 — | $15.45 — | $6.12B — | 0 | -$0.85 — | |
| ROHM ROHCY | $15.30 — |
+0.59
|
$6.07B — | $965.00 — | $15.35 — | $15.60 — | $6.07B — | 0 | -$0.85 — | |
| Semtech Corporation SM2.F | €60.88 66.55 USD |
+2.7
|
€5.30B 5.8B USD | €14.00 15.3 USD | €60.10 65.7 USD | €60.88 66.55 USD | €5.30B 5.8B USD | 110.69 | €0.55 0.6 USD | |
| Cirrus Logic, Inc. CRU.F | €102.00 111.5 USD |
-0.97
|
€5.27B 5.76B USD | €10.00 10.93 USD | €102.00 111.5 USD | €102.00 111.5 USD | €5.27B 5.76B USD | 18.41 | €5.54 6.06 USD | |
| ROHM Co., Ltd. ROM.F | €11.42 12.48 USD |
-13.39
|
€4.41B 4.82B USD | €100.00 109.31 USD | €11.42 12.48 USD | €11.42 12.48 USD | €4.41B 4.82B USD | 0 | -€0.74 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | €111.00 121.34 USD |
-2.63
|
€3.79B 4.14B USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €3.79B 4.14B USD | 0 | -€2.78 -3.03 USD | |
| FormFactor, Inc. FMF.F | €46.80 51.16 USD |
0
|
€3.61B 3.95B USD | €40.00 43.73 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.61B 3.95B USD | 101.73 | €0.46 0.5 USD | |
| Silicon Motion Technology Corporation S9M.F | €82.00 89.64 USD |
-0.61
|
€2.80B 3.06B USD | €48.00 52.47 USD | €82.00 89.64 USD | €82.00 89.64 USD | €2.80B 3.06B USD | 33.06 | €2.48 2.71 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,785 72.8 USD |
-0.69
|
¥438B 2.95B USD | ¥586K 3.96K USD | ¥10,445 70.51 USD | ¥10,905 73.61 USD | ¥438B 2.95B USD | 16.43 | ¥656 4.43 USD | |
| Nordic Semiconductor ASA NRSDY | $13.92 — |
0
|
$2.74B — | $100.00 — | $16.53 — | $16.53 — | $2.74B — | 348.00 | $0.04 — | |
| Melexis NV 0FA0.IL | €57.45 62.8 USD |
-0.04
|
€2.46B 2.69B USD | €57.00 62.31 USD | €56.80 62.09 USD | €57.85 63.24 USD | €2.46B 2.69B USD | 11.39 | €5.04 5.51 USD | |
| Nordic Semiconductor ASA NDCVF | $13.05 — |
-6.79
|
$2.61B — | $4.22K — | $13.28 — | $13.30 — | $2.61B — | 326.25 | $0.04 — | |
| Synaptics Incorporated SJN.F | €58.68 64.15 USD |
-2.23
|
€2.32B 2.53B USD | €10.00 10.93 USD | €58.68 64.15 USD | €58.68 64.15 USD | €2.32B 2.53B USD | 0 | -€1.06 -1.1 USD | |
| Melexis NV MEX.F | €57.45 62.8 USD |
+2.04
|
€2.30B 2.51B USD | €65.00 71.05 USD | €57.45 62.8 USD | €57.65 63.02 USD | €2.30B 2.51B USD | 17.73 | €3.24 3.54 USD | |
| Nordic Semiconductor ASA N0S.F | €11.55 12.63 USD |
-2.12
|
€2.28B 2.5B USD | €50.00 54.66 USD | €11.55 12.63 USD | €11.55 12.63 USD | €2.28B 2.5B USD | 288.75 | €0.04 0.04 USD | |
| Diodes Incorporated DDQ.F | €44.40 48.54 USD |
-0.89
|
€2.08B 2.27B USD | €80.00 87.45 USD | €44.40 48.54 USD | €44.40 48.54 USD | €2.08B 2.27B USD | 37.31 | €1.19 1.3 USD | |
| Power Integrations, Inc. PWI.F | €31.20 34.11 USD |
-3.11
|
€1.75B 1.91B USD | €200.00 218.63 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.75B 1.91B USD | 61.17 | €0.51 0.56 USD | |
| Vishay Intertechnology, Inc. VHY.F | €12.55 13.71 USD |
-4.64
|
€1.71B 1.87B USD | €24.00 26.24 USD | €12.55 13.71 USD | €12.55 13.71 USD | €1.71B 1.87B USD | 0 | -€0.56 -0.6 USD | |
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.86B — | $200.00 — | $60.85 — | $60.85 — | $1.86B — | 54.33 | $1.12 — | |
| Alphawave IP Group plc 7GL.F | €2.13 2.32 USD |
-1.62
|
€1.68B 1.83B USD | €75.00 81.99 USD | €2.13 2.32 USD | €2.13 2.32 USD | €1.68B 1.83B USD | 0 | -€0.20 -0.2 USD | |
| Elmos Semiconductor SE ELG.F | €90.60 99.04 USD |
0
|
€1.60B 1.74B USD | €250.00 273.28 USD | €90.00 98.38 USD | €90.60 99.04 USD | €1.60B 1.74B USD | 12.32 | €7.35 8.03 USD | |
| DB HiTek CO., LTD. 000990.KS | ₩53,400 40.31 USD |
-3.96
|
₩2T 1.66B USD | ₩366K 276.24 USD | ₩52,400 39.55 USD | ₩55,100 41.59 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | |
| Siltronic AG WAF.VI | €46.14 50.44 USD |
+0.65
|
€1.41B 1.54B USD | €0.00 0 USD | €46.14 50.44 USD | €46.96 51.33 USD | €1.41B 1.54B USD | 47.56 | €0.97 1.06 USD | |
| Siltronic AG WAF.F | €46.50 50.83 USD |
+1.71
|
€1.40B 1.52B USD | €354.00 386.97 USD | €45.40 49.63 USD | €46.84 51.2 USD | €1.40B 1.52B USD | 47.93 | €0.97 1.06 USD | |
| Silex Systems Limited RW4.F | €4.74 5.18 USD |
-7.06
|
€1.39B 1.52B USD | €865.00 945.56 USD | €4.74 5.18 USD | €4.74 5.18 USD | €1.39B 1.52B USD | 0 | -€0.10 -0.1 USD | |
| Ferrotec Corporation 6890.T | ¥4,735 31.96 USD |
-2.97
|
¥222B 1.5B USD | ¥601K 4.05K USD | ¥4,680 31.59 USD | ¥4,790 32.33 USD | ¥222B 1.5B USD | 16.15 | ¥293 1.98 USD | |
| ams-OSRAM AG AUKUF | $13.40 — |
0
|
$1.37B — | $2.00K — | $15.00 — | $15.00 — | $1.37B — | 0 | -$1.34 — | |
| Himax Technologies, Inc. H6Q.F | €6.90 7.54 USD |
-10.97
|
€1.20B 1.31B USD | €1.96K 2.14K USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.20B 1.31B USD | 18.64 | €0.37 0.4 USD | |
| MaxLinear, Inc. JMX.F | €12.76 13.95 USD |
-0.27
|
€1.14B 1.25B USD | €530.00 579.36 USD | €12.76 13.95 USD | €12.76 13.95 USD | €1.14B 1.25B USD | 0 | -€1.82 -1.9 USD | |
| Sanken Electric Co., Ltd. 6707.T | ¥6,671 45.03 USD |
-1.1
|
¥133B 900.2M USD | ¥81K 546.1 USD | ¥6,600 44.55 USD | ¥6,707 45.27 USD | ¥133B 900.2M USD | 3.14 | ¥2K 14.31 USD | |
| MegaChips Corporation 6875.T | ¥8,100 54.68 USD |
+1
|
¥130B 880.54M USD | ¥244K 1.65K USD | ¥8,020 54.14 USD | ¥8,500 57.38 USD | ¥130B 880.54M USD | 26.22 | ¥309 2.08 USD | |
| MegaChips Corporation MHC.F | €46.60 50.94 USD |
+3.1
|
€759.41M 830.13M USD | €270.00 295.15 USD | €46.60 50.94 USD | €46.60 50.94 USD | €759.41M 830.13M USD | 27.09 | €1.72 1.88 USD | |
| Sanken Electric Co., Ltd. XSK.F | €37.00 40.45 USD |
-1.07
|
€750.27M 820.15M USD | €350.00 382.6 USD | €37.00 40.45 USD | €37.00 40.45 USD | €750.27M 820.15M USD | 3.10 | €11.92 13.03 USD | |
| X-FAB Silicon Foundries SE XFABF | $5.24 — |
-14.8
|
$708.36M — | $500.00 — | $7.75 — | $7.75 — | $708.36M — | 32.75 | $0.16 — | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | €18.50 20.22 USD |
+1.65
|
€643.26M 703.17M USD | €1.40K 1.53K USD | €18.50 20.22 USD | €18.50 20.22 USD | €643.26M 703.17M USD | 56.06 | €0.33 0.36 USD | |
| RS Technologies Co., Ltd. 3445.T | ¥3,780 25.52 USD |
-1.05
|
¥100B 675.24M USD | ¥99K 669.63 USD | ¥3,725 25.14 USD | ¥3,800 25.65 USD | ¥100B 675.24M USD | 10.69 | ¥353 2.38 USD | |
| X-FAB Silicon Foundries SE XFB.F | €4.58 5 USD |
-2.76
|
€597.77M 653.45M USD | €500.00 546.57 USD | €4.56 4.98 USD | €4.58 5 USD | €597.77M 653.45M USD | 32.68 | €0.14 0.15 USD | |
| POET Technologies Inc. RI4A.F | €4.53 4.95 USD |
-2.16
|
€566.46M 619.22M USD | €10.62K 11.61K USD | €4.53 4.95 USD | €4.87 5.32 USD | €566.46M 619.22M USD | 0 | -€0.70 -0.7 USD | |
| CEVA, Inc. PVJA.F | €22.20 24.27 USD |
-5.13
|
€532.79M 582.41M USD | €100.00 109.31 USD | €22.20 24.27 USD | €23.00 25.14 USD | €532.79M 582.41M USD | 0 | -€0.05 -0.05 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | €17.20 18.8 USD |
-12.56
|
€517.37M 565.55M USD | €604.00 660.25 USD | €16.90 18.47 USD | €17.20 18.8 USD | €517.37M 565.55M USD | 0 | -€2.86 -3.1 USD | |
| Weebit Nano Limited 6RI.F | €2.16 2.36 USD |
-11.48
|
€466.67M 510.14M USD | €100.00 109.31 USD | €2.16 2.36 USD | €2.16 2.36 USD | €466.67M 510.14M USD | 0 | -€0.11 -0.1 USD | |
| Restar Corporation 3156.T | ¥2,543 17.17 USD |
-0.2
|
¥72B 482.67M USD | ¥72K 482.65 USD | ¥2,511 16.95 USD | ¥2,551 17.22 USD | ¥72B 482.67M USD | 9.83 | ¥259 1.75 USD | |
| Tomen Devices Corporation 2737.T | ¥9,990 67.44 USD |
-0.1
|
¥68B 458.62M USD | ¥28K 185.63 USD | ¥9,730 65.68 USD | ¥10,000 67.5 USD | ¥68B 458.62M USD | 11.45 | ¥872 5.88 USD | |
| Seco S.p.A. 7GV.F | €3.08 3.37 USD |
-1.6
|
€415.81M 454.54M USD | €2.13K 2.33K USD | €3.05 3.33 USD | €3.11 3.4 USD | €415.81M 454.54M USD | 0 | €0.00 0 USD | |
| Ryoden Corporation 8084.T | ¥3,040 20.52 USD |
-0.49
|
¥65B 441.44M USD | ¥12K 83.03 USD | ¥3,020 20.39 USD | ¥3,050 20.59 USD | ¥65B 441.44M USD | 13.85 | ¥219 1.48 USD | |
| NVE Corporation NVK.F | €55.50 60.67 USD |
-0.89
|
€286.07M 312.71M USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €286.07M 312.71M USD | 22.37 | €2.48 2.71 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,776 1.34 USD |
-3.64
|
₩362B 272.9M USD | ₩3M 2.2K USD | ₩1,741 1.31 USD | ₩1,847 1.39 USD | ₩362B 272.9M USD | 0 | ₩0 0 USD | |
| JALCO Holdings Inc. 6625.T | ¥343 2.32 USD |
+1.48
|
¥38B 255.55M USD | ¥261K 1.76K USD | ¥334 2.25 USD | ¥343 2.32 USD | ¥38B 255.55M USD | 553.22 | ¥1 0.004 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | ¥2,965 20.01 USD |
+0.99
|
¥36B 244.79M USD | ¥198K 1.34K USD | ¥2,900 19.58 USD | ¥3,010 20.32 USD | ¥36B 244.79M USD | 10.28 | ¥288 1.95 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,495 23.59 USD |
-0.71
|
¥35B 235.1M USD | ¥16K 106.65 USD | ¥3,480 23.49 USD | ¥3,520 23.76 USD | ¥35B 235.1M USD | 9.36 | ¥373 2.52 USD | |
| Everspin Technologies, Inc. E5N.F | €7.45 8.14 USD |
-0.67
|
€172.52M 188.59M USD | €40.00 43.73 USD | €7.45 8.14 USD | €7.45 8.14 USD | €172.52M 188.59M USD | 93.12 | €0.08 0.09 USD | |
| Satori Electric Co., Ltd. 7420.T | ¥1,861 12.56 USD |
-1.33
|
¥27B 180.32M USD | ¥72K 486.02 USD | ¥1,861 12.56 USD | ¥1,886 12.73 USD | ¥27B 180.32M USD | 10.70 | ¥174 1.17 USD | |
| centrotherm international AG CTNK.F | €6.80 7.43 USD |
+2.26
|
€145.33M 158.86M USD | €3.55K 3.88K USD | €6.65 7.27 USD | €7.45 8.14 USD | €145.33M 158.86M USD | 4.14 | €1.64 1.79 USD | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$152.46M — | $100.00 — | $30.77 — | $30.77 — | $152.46M — | 0 | -$5.57 — | |
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.85 0.88 USD |
+0.91
|
NT$4.77B 151.68M USD | NT$9.00K 285.98 USD | NT$27.60 0.88 USD | NT$27.85 0.88 USD | NT$4.77B 151.68M USD | 0 | -NT$0.42 -0.01 USD | |
| Solomon Systech (International) Limited RZF.F | €0.04 0.05 USD |
-2.33
|
€137.28M 150.06M USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €137.28M 150.06M USD | 0 | €0.00 0 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | NT$128.50 4.08 USD |
-0.39
|
NT$3.83B 121.63M USD | NT$18.17K 577.45 USD | NT$127.00 4.04 USD | NT$128.50 4.08 USD | NT$3.83B 121.63M USD | 28.36 | NT$4.53 0.14 USD | |
| Densan Co., Ltd. 3640.T | ¥3,170 21.4 USD |
-1.09
|
¥18B 118.75M USD | ¥29K 195.76 USD | ¥3,105 20.96 USD | ¥3,185 21.5 USD | ¥18B 118.75M USD | 9.58 | ¥331 2.23 USD | |
| QuickLogic Corporation QKL1.F | €6.20 6.78 USD |
0
|
€106.97M 116.94M USD | €700.00 765.19 USD | €6.20 6.78 USD | €6.20 6.78 USD | €106.97M 116.94M USD | 0 | -€0.42 -0.4 USD | |
| Torex Semiconductor Ltd. 6616.T | ¥1,593 10.75 USD |
-1.36
|
¥17B 113.91M USD | ¥18K 122.86 USD | ¥1,573 10.62 USD | ¥1,607 10.85 USD | ¥17B 113.91M USD | 0 | -¥220 -1.4 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | €0.31 0.34 USD |
+2.04
|
€104.19M 113.9M USD | €2.81K 3.07K USD | €0.31 0.34 USD | €0.31 0.34 USD | €104.19M 113.9M USD | 0 | -€0.05 -0.05 USD | |
| Chip Hope Co., Ltd 8084.TWO | NT$50.00 1.59 USD |
-0.4
|
NT$3.48B 110.44M USD | NT$64.56K 2.05K USD | NT$49.30 1.57 USD | NT$50.50 1.6 USD | NT$3.48B 110.44M USD | 43.85 | NT$1.14 0.04 USD | |
| Torex Semiconductor Ltd. 8KH.F | €8.85 9.67 USD |
-0.56
|
€96.32M 105.29M USD | €145.00 158.5 USD | €8.85 9.67 USD | €8.85 9.67 USD | €96.32M 105.29M USD | 0 | -€1.21 -1.3 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | NT$102.00 3.24 USD |
-6.42
|
NT$3.14B 99.92M USD | NT$151.20K 4.8K USD | NT$100.50 3.19 USD | NT$108.50 3.45 USD | NT$3.14B 99.92M USD | 32.69 | NT$3.12 0.1 USD | |
| Tower Semiconductor Ltd. TSEM.TA | ILA 28,100.00 81.94 USD |
+1.44
|
ILA 31.60B 92.15M USD | ILA 605.18K 1.76K USD | ILA 27,720.00 80.83 USD | ILA 28,650.00 83.54 USD | ILA 31.60B 92.15M USD | 49.55 | ILA 5.67 0.02 USD | |
| AXELL Corporation 6730.T | ¥1,267 8.55 USD |
-7.38
|
¥14B 92.08M USD | ¥123K 830.28 USD | ¥1,265 8.54 USD | ¥1,340 9.05 USD | ¥14B 92.08M USD | 13.97 | ¥91 0.61 USD | |
| Magnachip Semiconductor Corporation SMG.F | €2.10 2.3 USD |
+1.94
|
€75.44M 82.47M USD | €870.00 951.03 USD | €2.10 2.3 USD | €2.10 2.3 USD | €75.44M 82.47M USD | 0 | -€0.51 -0.5 USD | |
| JMicron Technology Corp. 4925.TWO | NT$38.85 1.23 USD |
-0.38
|
NT$2.59B 82.29M USD | NT$105.24K 3.34K USD | NT$38.70 1.23 USD | NT$40.00 1.27 USD | NT$2.59B 82.29M USD | 0 | -NT$2.67 -0.08 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$39.80 1.26 USD |
-0.5
|
NT$2.54B 80.56M USD | NT$52.87K 1.68K USD | NT$39.20 1.25 USD | NT$40.00 1.27 USD | NT$2.54B 80.56M USD | 24.41 | NT$1.63 0.05 USD | |
| Macroblock, Inc. 3527.TWO | NT$55.70 1.77 USD |
-0.89
|
NT$2.48B 78.66M USD | NT$57.48K 1.83K USD | NT$55.00 1.75 USD | NT$56.20 1.79 USD | NT$2.48B 78.66M USD | 0 | -NT$1.21 -0.03 USD | |
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | |
| AUK Corp. 017900.KS | ₩1,812 1.37 USD |
-1.25
|
₩91B 68.89M USD | ₩52K 38.87 USD | ₩1,790 1.35 USD | ₩1,843 1.39 USD | ₩91B 68.89M USD | 0 | ₩0 0 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$57.40 1.82 USD |
-0.17
|
NT$2.15B 68.21M USD | NT$187.95K 5.97K USD | NT$56.40 1.79 USD | NT$57.60 1.83 USD | NT$2.15B 68.21M USD | 20.94 | NT$2.74 0.09 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | NT$44.85 1.43 USD |
-1.75
|
NT$2.12B 67.22M USD | NT$26.28K 834.93 USD | NT$44.60 1.42 USD | NT$45.00 1.43 USD | NT$2.12B 67.22M USD | 66.94 | NT$0.67 0.02 USD | |
| JMC Electronics Co., Ltd. 6552.TW | NT$24.95 0.79 USD |
-1.77
|
NT$2.07B 65.8M USD | NT$60.74K 1.93K USD | NT$24.95 0.79 USD | NT$25.40 0.81 USD | NT$2.07B 65.8M USD | 0 | -NT$3.08 -0.09 USD | |
| Archer Materials Limited 38A.F | €0.20 0.22 USD |
-6.54
|
€54.17M 59.22M USD | €72.00K 78.71K USD | €0.20 0.22 USD | €0.20 0.22 USD | €54.17M 59.22M USD | 0 | -€0.02 -0.02 USD | |
| THine Electronics, Inc. 6769.T | ¥792 5.35 USD |
+1.54
|
¥8B 57.27M USD | ¥43K 290.94 USD | ¥780 5.27 USD | ¥796 5.37 USD | ¥8B 57.27M USD | 0 | -¥26 -0.1 USD | |
| Takatori Corporation 6338.T | ¥1,510 10.19 USD |
-2.45
|
¥8B 55.56M USD | ¥31K 210.61 USD | ¥1,500 10.13 USD | ¥1,548 10.45 USD | ¥8B 55.56M USD | 7.67 | ¥197 1.33 USD | |
| WILLTEC Co.,Ltd. 7087.T | ¥1,289 8.7 USD |
+0.78
|
¥8B 55.26M USD | ¥2K 11.48 USD | ¥1,278 8.63 USD | ¥1,289 8.7 USD | ¥8B 55.26M USD | 11.59 | ¥111 0.75 USD | |
| CML Microsystems plc 92M.SG | €2.82 3.08 USD |
-0.7
|
€49.89M 54.53M USD | €0.00 0 USD | €2.82 3.08 USD | €2.84 3.1 USD | €49.89M 54.53M USD | 0 | €0.00 0 USD | |
| PADAUK Technology Company Limited 6716.TWO | NT$56.30 1.79 USD |
-0.35
|
NT$1.69B 53.68M USD | NT$216.04K 6.86K USD | NT$56.20 1.79 USD | NT$60.50 1.92 USD | NT$1.69B 53.68M USD | 42.33 | NT$1.33 0.04 USD | |
| Gigastone Corporation 5262.TWO | NT$30.20 0.96 USD |
-0.49
|
NT$1.53B 48.65M USD | NT$53.49K 1.7K USD | NT$29.30 0.93 USD | NT$30.20 0.96 USD | NT$1.53B 48.65M USD | 21.88 | NT$1.38 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | NT$20.40 0.65 USD |
-0.49
|
NT$1.49B 47.3M USD | NT$19.00K 603.73 USD | NT$20.10 0.64 USD | NT$20.60 0.65 USD | NT$1.49B 47.3M USD | 0 | -NT$2.37 -0.07 USD | |
| Ene Technology Inc. 6243.TW | NT$30.80 0.98 USD |
-0.48
|
NT$1.39B 44.3M USD | NT$165.51K 5.26K USD | NT$30.55 0.97 USD | NT$31.30 0.99 USD | NT$1.39B 44.3M USD | 0 | -NT$0.09 -0.002 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$22.50 0.71 USD |
-0.22
|
NT$1.38B 43.74M USD | NT$5.02K 159.54 USD | NT$22.50 0.71 USD | NT$22.50 0.71 USD | NT$1.38B 43.74M USD | 0 | -NT$0.82 -0.02 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | NT$38.35 1.22 USD |
-1.03
|
NT$1.21B 38.46M USD | NT$86.17K 2.74K USD | NT$37.75 1.2 USD | NT$38.70 1.23 USD | NT$1.21B 38.46M USD | 0 | -NT$1.45 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | NT$22.40 0.71 USD |
-0.67
|
NT$1.19B 37.95M USD | NT$36.10K 1.15K USD | NT$22.30 0.71 USD | NT$22.50 0.71 USD | NT$1.19B 37.95M USD | 0 | -NT$4.64 -0.1 USD | |
| Mospec Semiconductor Corp. 2434.TW | NT$29.90 0.95 USD |
+0.5
|
NT$1.11B 35.15M USD | NT$8.02K 254.84 USD | NT$29.70 0.94 USD | NT$30.00 0.95 USD | NT$1.11B 35.15M USD | 0 | -NT$0.67 -0.02 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.52 0.07 USD |
0
|
THB 1.23B 34.57M USD | THB 318.60K 8.96K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.23B 34.57M USD | 15.75 | THB 0.16 0.004 USD | |
| Vate Technology Co., Ltd. 5344.TWO | NT$13.60 0.43 USD |
+0.74
|
NT$1.08B 34.33M USD | NT$18.40K 584.73 USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$1.08B 34.33M USD | 0 | -NT$0.29 -0.009 USD | |
| TM Technology, Inc. 5468.TWO | NT$17.05 0.54 USD |
+1.19
|
NT$1.00B 31.92M USD | NT$169.86K 5.4K USD | NT$16.65 0.53 USD | NT$17.15 0.54 USD | NT$1.00B 31.92M USD | 0 | -NT$0.18 -0.005 USD | |
| Oriental System Technology Inc. 6819.TWO | NT$28.35 0.9 USD |
-0.18
|
NT$963.16M 30.6M USD | NT$9.03K 287.06 USD | NT$27.05 0.86 USD | NT$28.40 0.9 USD | NT$963.16M 30.6M USD | 0 | -NT$0.84 -0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | NT$27.65 0.88 USD |
-0.36
|
NT$959.48M 30.49M USD | NT$30.01K 953.64 USD | NT$26.80 0.85 USD | NT$27.95 0.89 USD | NT$959.48M 30.49M USD | 0 | -NT$5.14 -0.1 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | NT$27.75 0.88 USD |
-2.63
|
NT$908.56M 28.87M USD | NT$75.61K 2.4K USD | NT$27.15 0.86 USD | NT$28.70 0.91 USD | NT$908.56M 28.87M USD | 0 | -NT$5.63 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||