Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (4)
- Австралия (5)
- Австрия (7)
- Бельгия (3)
- Бразилия (9)
- Канада (17)
- Китай (104)
- Чешская Республика (1)
- Дания (1)
- Финляндия (5)
- Франция (13)
- Германия (140)
- Греция (2)
- Гонконг (29)
- Индия (34)
- Индонезия (4)
- Израиль (7)
- Италия (1)
- Япония (28)
- Малайзия (7)
- Мексика (8)
- Нидерланды (1)
- Норвегия (4)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (7)
- Швеция (19)
- Швейцария (2)
- Тайвань (74)
- Таиланд (11)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Технологии (738)
- {{item.name}}
- Все секторы
- Технологии (738)
Коммуникационное оборудование (738)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $72.57 — |
+0.35
|
$284.99B — | $21.85M — | $72.13 — | $73.99 — | $284.99B — | 28.36 | $2.55 — | |
| Cisco Systems, Inc. CIS.F | $63.1 68.98 USD |
-0.89
|
$248.66B 271.82B USD | $5.06K 5.53K USD | $63.1 68.98 USD | $63.1 68.98 USD | $248.66B 271.82B USD | 28.42 | $2.22 2.43 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $75.24 10.46 USD |
+2.38
|
$1.49T 207.75B USD | $167.25M 23.26M USD | $69.87 9.71 USD | $75.8 10.54 USD | $1.49T 207.75B USD | 49.82 | $1.51 0.21 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $477.01 66.33 USD |
-0.17
|
$530.01B 73.7B USD | $26.69M 3.71M USD | $458.79 63.79 USD | $480 66.74 USD | $530.01B 73.7B USD | 62.76 | $7.6 1.06 USD | |
| Motorola MSI | $394.24 — |
+0.7
|
$65.66B — | $1.55M — | $389.01 — | $396.05 — | $65.66B — | 31.66 | $12.45 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $346.1 48.12 USD |
-0.56
|
$344.01B 47.83B USD | $26.06M 3.62M USD | $335.1 46.59 USD | $348.5 48.46 USD | $344.01B 47.83B USD | 45.59 | $7.59 1.06 USD | |
| Ubiquiti UI | $759.41 — |
-1.91
|
$45.94B — | $113.54K — | $733.65 — | $772.5 — | $45.94B — | 64.52 | $11.77 — | |
| Nokia Oyj NOKBF | $6.85 — |
-3.93
|
$36.85B — | $2.49K — | $6.66 — | $6.97 — | $36.85B — | 38.05 | $0.18 — | |
| Nokia NOK | $6.81 — |
-4.76
|
$36.63B — | $44.14M — | $6.79 — | $7 — | $36.63B — | 37.83 | $0.18 — | |
| Nokia Oyj 0HAF.IL | $6.02 6.58 USD |
-1.8
|
$33.51B 36.63B USD | $962.98K 1.05M USD | $0 0 USD | $0 0 USD | $33.51B 36.63B USD | 8.24 | $0.73 0.8 USD | |
| Nokia Oyj NOA3.DE | $5.97 6.53 USD |
-2.92
|
$32.13B 35.13B USD | $614.63K 671.87K USD | $5.95 6.5 USD | $6.08 6.65 USD | $32.13B 35.13B USD | 37.33 | $0.16 0.17 USD | |
| Nokia Oyj NOKIA.PA | $5.96 6.52 USD |
-2.9
|
$32.07B 35.06B USD | $526.3K 575.32K USD | $5.95 6.51 USD | $6.09 6.65 USD | $32.07B 35.06B USD | 37.26 | $0.16 0.17 USD | |
| Nokia Oyj NOKIA.HE | $5.95 6.51 USD |
-3.25
|
$32.02B 35B USD | $11.32M 12.37M USD | $5.95 6.51 USD | $6.1 6.67 USD | $32.02B 35B USD | 37.20 | $0.16 0.17 USD | |
| Nokia Oyj NOA3.F | $5.9 6.45 USD |
-1.07
|
$31.74B 34.69B USD | $1.45K 1.59K USD | $5.9 6.45 USD | $5.94 6.49 USD | $31.74B 34.69B USD | 36.87 | $0.16 0.17 USD | |
| Nokia Oyj NOKIA-SEK.ST | $65.42 6.39 USD |
-2.65
|
$351.9B 34.35B USD | $621.44K 60.66K USD | $65.42 6.39 USD | $66.78 6.52 USD | $351.9B 34.35B USD | 37.38 | $1.75 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $95.87 9.36 USD |
-2.45
|
$344.57B 33.63B USD | $40.82K 3.98K USD | $0 0 USD | $0 0 USD | $344.57B 33.63B USD | 26.63 | $3.6 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.9 — |
-3.41
|
$32.69B — | $500 — | $9.9 — | $9.9 — | $32.69B — | 12.69 | $0.78 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.81 — |
-4.48
|
$32.33B — | $16.22M — | $9.8 — | $10.02 — | $32.33B — | 12.57 | $0.78 — | |
| Hewlett Packard Enterprise Company HPE | $23.56 — |
-3.84
|
$31.09B — | $29.12M — | $23.44 — | $24.1 — | $31.09B — | 27.71 | $0.85 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $8.66 9.46 USD |
-2.87
|
$28.41B 31.06B USD | $7.17K 7.84K USD | $8.65 9.45 USD | $8.8 9.62 USD | $28.41B 31.06B USD | 12.92 | $0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $95.08 9.28 USD |
-2.46
|
$311.72B 30.43B USD | $4.85M 473.27K USD | $94.96 9.27 USD | $96.94 9.46 USD | $311.72B 30.43B USD | 12.88 | $7.38 0.72 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| ZTE Corporation 000063.SZ | $41.1 5.71 USD |
-1.51
|
$192.04B 26.7B USD | $111.82M 15.55M USD | $40.73 5.66 USD | $41.54 5.78 USD | $192.04B 26.7B USD | 34.53 | $1.19 0.17 USD | |
| ZTE 0763.HK | $31.24 3.99 USD |
-3.28
|
$205.9B 26.33B USD | $18.38M 2.35M USD | $31.22 3.99 USD | $31.96 4.09 USD | $205.9B 26.33B USD | 23.84 | $1.31 0.17 USD | |
| Ciena CIEN | $182.87 — |
-3.53
|
$25.85B — | $2.99M — | $177.41 — | $188.77 — | $25.85B — | 184.71 | $0.99 — | |
| AST SpaceMobile ASTS | $70.05 — |
-1.54
|
$25.69B — | $8.32M — | $67.1 — | $71.95 — | $25.69B — | 0 | -$1.86 — | |
| EchoStar SATS | $73.48 — |
-2.51
|
$21.14B — | $1.79M — | $72.71 — | $74.34 — | $21.14B — | 0 | -$1.06 — | |
| Accton Technology Corporation 2345.TW | $1,045 33.21 USD |
-9.13
|
$584.06B 18.56B USD | $10.93M 347.18K USD | $1,035 32.89 USD | $1,100 34.95 USD | $584.06B 18.56B USD | 31.65 | $33.01 1.05 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $151.55 21.07 USD |
-1.55
|
$117.82B 16.38B USD | $24.25M 3.37M USD | $146.88 20.42 USD | $153 21.27 USD | $117.82B 16.38B USD | 64.76 | $2.34 0.33 USD | |
| Lumentum LITE | $188.36 — |
-5.62
|
$13.36B — | $5.28M — | $184.2 — | $197.07 — | $13.36B — | 495.68 | $0.38 — | |
| Zebra ZBRA | $260.35 — |
-3.78
|
$13.19B — | $865.98K — | $260.14 — | $268.71 — | $13.19B — | 26.21 | $9.93 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $70.47 9.8 USD |
-4.21
|
$80.36B 11.17B USD | $14.64M 2.04M USD | $70.41 9.79 USD | $73.11 10.17 USD | $80.36B 11.17B USD | 22.02 | $3.2 0.44 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $556.98 77.44 USD |
-4.46
|
$57.29B 7.97B USD | $7.97M 1.11M USD | $540.58 75.16 USD | $575 79.95 USD | $57.29B 7.97B USD | 9283.00 | $0.06 0.008 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $43.08 5.99 USD |
-3.9
|
$53.62B 7.46B USD | $67.93M 9.45M USD | $43.01 5.98 USD | $43.97 6.11 USD | $53.62B 7.46B USD | 0 | -$1.41 -0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $21.68 3.01 USD |
+2.65
|
$53.48B 7.44B USD | $77.81M 10.82M USD | $20.66 2.87 USD | $22.08 3.07 USD | $53.48B 7.44B USD | 19.18 | $1.13 0.16 USD | |
| Sangfor Technologies Inc. 300454.SZ | $123.08 17.11 USD |
-4.54
|
$51.93B 7.22B USD | $13.71M 1.91M USD | $119.63 16.63 USD | $127.11 17.67 USD | $51.93B 7.22B USD | 76.92 | $1.6 0.22 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $59.71 8.3 USD |
-1.79
|
$48.18B 6.7B USD | $21.94M 3.05M USD | $58.8 8.18 USD | $60.16 8.36 USD | $48.18B 6.7B USD | 51.92 | $1.15 0.16 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.61 4.95 USD |
+0.17
|
$45.11B 6.27B USD | $3.99M 554.27K USD | $35.33 4.91 USD | $35.8 4.98 USD | $45.11B 6.27B USD | 18.07 | $1.97 0.27 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $80.75 11.23 USD |
-2.22
|
$43.39B 6.03B USD | $9.33M 1.3M USD | $80.27 11.16 USD | $84 11.68 USD | $43.39B 6.03B USD | 106.25 | $0.76 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $33.5 4.28 USD |
-3.96
|
$46.18B 5.91B USD | $12.13M 1.55M USD | $33.42 4.27 USD | $34.8 4.45 USD | $46.18B 5.91B USD | 40.36 | $0.83 0.11 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.93 — |
-2.57
|
$5.78B — | $1.25K — | $5.02 — | $5.17 — | $5.78B — | 18.96 | $0.26 — | |
| AAC Technologies Holdings Inc. 2018.HK | $38.38 4.91 USD |
-1.34
|
$44.14B 5.64B USD | $5.18M 661.99K USD | $37.32 4.77 USD | $38.88 4.97 USD | $44.14B 5.64B USD | 19.78 | $1.94 0.25 USD | |
| Impinj PI | $175.55 — |
-6.46
|
$5.29B — | $480.46K — | $175.36 — | $184.42 — | $5.29B — | 0 | -$0.43 — | |
| Viasat VSAT | $37.14 — |
-3.28
|
$4.99B — | $1.64M — | $35.65 — | $38.59 — | $4.99B — | 0 | -$4.65 — | |
| Glarun Technology Co.,Ltd 600562.SS | $27.6 3.84 USD |
+0.84
|
$34.28B 4.77B USD | $8.33M 1.16M USD | $27 3.75 USD | $27.89 3.88 USD | $34.28B 4.77B USD | 56.32 | $0.49 0.07 USD | |
| Belden BDC | $117.74 — |
+0.18
|
$4.66B — | $324.26K — | $115.58 — | $119.91 — | $4.66B — | 21.40 | $5.5 — | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $23.76 3.3 USD |
-0.21
|
$30.63B 4.26B USD | $20.39M 2.84M USD | $23.42 3.26 USD | $23.93 3.33 USD | $30.63B 4.26B USD | 33.94 | $0.7 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.54 1.6 USD |
-0.35
|
$28.64B 3.98B USD | $31.9M 4.44M USD | $11.46 1.59 USD | $11.63 1.62 USD | $28.64B 3.98B USD | 0 | -$0.12 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $50.63 7.04 USD |
-0.65
|
$28.06B 3.9B USD | $14.48M 2.01M USD | $49.84 6.93 USD | $50.72 7.05 USD | $28.06B 3.9B USD | 29.78 | $1.7 0.24 USD | |
| ITI Limited ITI.NS | $324 3.92 USD |
-0.92
|
$311.96B 3.77B USD | $344.75K 4.17K USD | $321.1 3.88 USD | $328 3.97 USD | $311.96B 3.77B USD | 0 | -$1.96 -0.02 USD | |
| Viavi VIAV | $16.76 — |
-4.45
|
$3.74B — | $4.58M — | $16.76 — | $17.42 — | $3.74B — | 279.33 | $0.06 — | |
| CIG Shanghai Co., Ltd. 603083.SS | $100.1 13.92 USD |
-2.05
|
$26.83B 3.73B USD | $16.97M 2.36M USD | $97.91 13.61 USD | $100.83 14.02 USD | $26.83B 3.73B USD | 100.09 | $1 0.14 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $103.19 14.35 USD |
+1.1
|
$25.71B 3.58B USD | $10.19M 1.42M USD | $98 13.63 USD | $104.64 14.55 USD | $25.71B 3.58B USD | 210.59 | $0.49 0.07 USD | |
| CommScope Holding Company COMM | $15.93 — |
-1.24
|
$3.53B — | $4.4M — | $15.6 — | $16.18 — | $3.53B — | 13.61 | $1.17 — | |
| Fibocom Wireless Inc. 300638.SZ | $26.57 3.69 USD |
-1.26
|
$23.93B 3.33B USD | $12.3M 1.71M USD | $26.26 3.65 USD | $26.79 3.72 USD | $23.93B 3.33B USD | 64.80 | $0.41 0.06 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $90 12.51 USD |
-1.46
|
$23.55B 3.27B USD | $5.65M 785.57K USD | $88.88 12.36 USD | $90.95 12.65 USD | $23.55B 3.27B USD | 25.49 | $3.53 0.49 USD | |
| Huber+Suhner AG HUBN.SW | $147.8 168.16 USD |
0
|
$2.73B 3.1B USD | $27.73K 31.55K USD | $145 164.98 USD | $152 172.94 USD | $2.73B 3.1B USD | 37.13 | $3.98 4.53 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $95.3 13.25 USD |
-1.8
|
$21.65B 3.01B USD | $8.36M 1.16M USD | $93.29 12.97 USD | $96 13.35 USD | $21.65B 3.01B USD | 58.46 | $1.63 0.23 USD | |
| Jiangsu Etern Company Limited 600105.SS | $14.55 2.02 USD |
-2.02
|
$21.27B 2.96B USD | $109.08M 15.17M USD | $14.06 1.95 USD | $14.78 2.06 USD | $21.27B 2.96B USD | 66.13 | $0.22 0.03 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.56 1.61 USD |
+1.05
|
$21.02B 2.92B USD | $34.52M 4.8M USD | $11.27 1.57 USD | $11.72 1.63 USD | $21.02B 2.92B USD | 0 | -$1.92 -0.2 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $25.68 3.57 USD |
+2.51
|
$17.48B 2.43B USD | $12.27M 1.71M USD | $24.68 3.43 USD | $26.16 3.64 USD | $17.48B 2.43B USD | 1284.00 | $0.02 0.002 USD | |
| Extreme Networks EXTR | $17.8 — |
-5.22
|
$2.38B — | $1.55M — | $17.58 — | $18.42 — | $2.38B — | 296.66 | $0.06 — | |
| Ondas Holdings Inc. 1B8.F | $5.59 6.11 USD |
0
|
$2.17B 2.37B USD | $2.23K 2.44K USD | $4.97 5.43 USD | $5.59 6.11 USD | $2.17B 2.37B USD | 0 | -$0.44 -0.4 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.68 2.18 USD |
-0.32
|
$15.94B 2.22B USD | $15.03M 2.09M USD | $15.52 2.16 USD | $15.85 2.2 USD | $15.94B 2.22B USD | 87.11 | $0.18 0.03 USD | |
| Ondas ONDS | $5.96 — |
-3.09
|
$2.2B — | $94.08M — | $5.77 — | $6.57 — | $2.2B — | 0 | -$0.51 — | |
| Jushri Technologies, INC. 300762.SZ | $24.73 3.44 USD |
-1.55
|
$15.53B 2.16B USD | $17.65M 2.45M USD | $24.55 3.41 USD | $25.23 3.51 USD | $15.53B 2.16B USD | 0 | -$0.13 -0.01 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $13.55 1.88 USD |
+0.97
|
$15.47B 2.15B USD | $14.56M 2.02M USD | $13.22 1.84 USD | $13.62 1.89 USD | $15.47B 2.15B USD | 150.55 | $0.09 0.01 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.97 2.78 USD |
-0.35
|
$15.42B 2.14B USD | $4.48M 622.64K USD | $19.84 2.76 USD | $20.12 2.8 USD | $15.42B 2.14B USD | 0 | -$0.54 -0.07 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $25.85 3.59 USD |
-0.88
|
$15.14B 2.11B USD | $10.95M 1.52M USD | $25.56 3.55 USD | $25.99 3.61 USD | $15.14B 2.11B USD | 31.91 | $0.81 0.11 USD | |
| VTECH HOLDINGS 0303.HK | $63.35 8.1 USD |
+0.48
|
$16.01B 2.05B USD | $244.85K 31.31K USD | $62.2 7.95 USD | $63.65 8.14 USD | $16.01B 2.05B USD | 13.25 | $4.78 0.61 USD | |
| WNC Corporation 6285.TW | $128.5 4.08 USD |
+1.58
|
$62.21B 1.98B USD | $3.53M 112.22K USD | $122.5 3.89 USD | $129 4.1 USD | $62.21B 1.98B USD | 21.48 | $5.98 0.19 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.81 1.22 USD |
-1.89
|
$14.08B 1.96B USD | $83.1M 11.56M USD | $8.67 1.21 USD | $8.91 1.24 USD | $14.08B 1.96B USD | 0 | -$1.05 -0.1 USD | |
| Knowles KN | $22.68 — |
-4.14
|
$1.93B — | $596.72K — | $22.62 — | $23.51 — | $1.93B — | 56.70 | $0.4 — | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.4299 — |
+1.42
|
$1.93B — | $1.5M — | $0.4199 — | $0.4299 — | $1.93B — | 8.58 | $0.05 — | |
| Optowide Technologies Co., Ltd. 688195.SS | $107.06 14.89 USD |
-3.04
|
$13.85B 1.93B USD | $6.6M 918.19K USD | $104.12 14.48 USD | $109.29 15.2 USD | $13.85B 1.93B USD | 175.50 | $0.61 0.08 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $12.93 1.8 USD |
+0.7
|
$13.62B 1.89B USD | $17.12M 2.38M USD | $12.65 1.76 USD | $13.15 1.83 USD | $13.62B 1.89B USD | 40.40 | $0.32 0.04 USD | |
| Eutelsat Communications S.A. EUTLF | $3.9 — |
+0.26
|
$1.85B — | $789 — | $4 — | $4 — | $1.85B — | 0 | -$2.63 — | |
| Eutelsat ETCMY | $0.9699 — |
0
|
$1.84B — | $3K — | $0.9799 — | $0.9799 — | $1.84B — | 0 | -$0.66 — | |
| Applied Optoelectronics AAOI | $29.5 — |
-10.71
|
$1.84B — | $7.28M — | $28.2 — | $31.6 — | $1.84B — | 0 | -$3.57 — | |
| FIH Mobile Limited 2038.HK | $17.83 2.28 USD |
-1.92
|
$13.97B 1.79B USD | $469.89K 60.08K USD | $17.4 2.22 USD | $17.92 2.29 USD | $13.97B 1.79B USD | 104.88 | $0.17 0.02 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $22.23 3.09 USD |
-0.85
|
$12.62B 1.76B USD | $6.77M 941.66K USD | $22 3.06 USD | $22.5 3.13 USD | $12.62B 1.76B USD | 222.29 | $0.1 0.01 USD | |
| TKH Group N.V. TWEKA.AS | $39.56 43.24 USD |
+4.44
|
$1.6B 1.75B USD | $332.82K 363.82K USD | $38.42 42 USD | $40.14 43.88 USD | $1.6B 1.75B USD | 24.88 | $1.59 1.74 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.35 3.66 USD |
-1.04
|
$1.59B 1.74B USD | $870.57K 951.65K USD | $3.25 3.55 USD | $3.35 3.66 USD | $1.59B 1.74B USD | 0 | -$2.28 -2.4 USD | |
| Eutelsat Communications S.A. E3B.F | $3.32 3.62 USD |
-1.19
|
$1.57B 1.72B USD | $3K 3.28K USD | $3.32 3.62 USD | $3.32 3.62 USD | $1.57B 1.72B USD | 0 | -$2.28 -2.4 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $44.24 6.15 USD |
-0.67
|
$11.62B 1.62B USD | $2.9M 403.12K USD | $43.58 6.06 USD | $44.44 6.18 USD | $11.62B 1.62B USD | 76.27 | $0.58 0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $14.59 2.03 USD |
-2.08
|
$10.98B 1.53B USD | $17.29M 2.4M USD | $14.47 2.01 USD | $14.83 2.06 USD | $10.98B 1.53B USD | 34.73 | $0.42 0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $23.54 3.27 USD |
-1.83
|
$10.83B 1.51B USD | $19.98M 2.78M USD | $23.1 3.21 USD | $24.2 3.36 USD | $10.83B 1.51B USD | 0 | -$0.04 -0.005 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $8.29 1.15 USD |
+0.12
|
$10.81B 1.5B USD | $12.08M 1.68M USD | $8.17 1.14 USD | $8.32 1.16 USD | $10.81B 1.5B USD | 165.80 | $0.05 0.006 USD | |
| Telesat Corporation TSAT.TO | $37.82 28.06 USD |
-8.98
|
$1.93B 1.43B USD | $48.16K 35.74K USD | $37.71 27.98 USD | $41.26 30.62 USD | $1.93B 1.43B USD | 0 | -$7.41 -5.4 USD | |
| Tongyu Communication Inc. 002792.SZ | $19.35 2.69 USD |
+1.68
|
$10.16B 1.41B USD | $25.09M 3.49M USD | $18.68 2.6 USD | $19.59 2.72 USD | $10.16B 1.41B USD | 645.00 | $0.03 0.004 USD | |
| Arcadyan Technology Corporation 3596.TW | $198.5 6.31 USD |
-1.24
|
$43.74B 1.39B USD | $974.5K 30.97K USD | $195 6.2 USD | $200 6.36 USD | $43.74B 1.39B USD | 16.35 | $12.14 0.39 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.67 0.79 USD |
-0.35
|
$9.85B 1.37B USD | $30.04M 4.18M USD | $5.61 0.78 USD | $5.7 0.79 USD | $9.85B 1.37B USD | 0 | -$0.07 -0.009 USD | |
| Invisio AB (publ) IVSO.ST | $298 29.09 USD |
-1
|
$13.83B 1.35B USD | $102.4K 10K USD | $294 28.7 USD | $300.5 29.33 USD | $13.83B 1.35B USD | 65.49 | $4.55 0.44 USD | |
| Telesat TSAT | $26.59 — |
-10.53
|
$1.35B — | $144K — | $26.45 — | $28.92 — | $1.35B — | 0 | -$5.29 — | |
| HFCL Limited HFCL.NS | $77.1 0.93 USD |
-0.53
|
$111.18B 1.35B USD | $14.54M 175.9K USD | $76.52 0.93 USD | $78.9 0.95 USD | $111.18B 1.35B USD | 350.45 | $0.22 0.002 USD | |
| HFCL Limited HFCL.BO | $76.95 0.93 USD |
-0.95
|
$110.97B 1.34B USD | $1.13M 13.66K USD | $76.5 0.93 USD | $78.9 0.95 USD | $110.97B 1.34B USD | 349.77 | $0.22 0.002 USD | |
| Digi DGII | $35.57 — |
-1.6
|
$1.32B — | $153.21K — | $35 — | $35.97 — | $1.32B — | 31.20 | $1.14 — | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.68 1.62 USD |
-0.76
|
$9.2B 1.28B USD | $27.19M 3.78M USD | $11.44 1.59 USD | $11.72 1.63 USD | $9.2B 1.28B USD | 0 | -$0.01 -0.001 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $11.31 1.57 USD |
+0.89
|
$9.17B 1.28B USD | $52.06M 7.24M USD | $11.01 1.53 USD | $11.45 1.59 USD | $9.17B 1.28B USD | 0 | -$0.29 -0.04 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $28.25 3.93 USD |
+0.82
|
$9.05B 1.26B USD | $6.41M 891.76K USD | $27.47 3.82 USD | $28.4 3.95 USD | $9.05B 1.26B USD | 0 | -$0.04 -0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||