Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (4)
- Австралия (5)
- Австрия (7)
- Бельгия (3)
- Бразилия (9)
- Канада (17)
- Китай (102)
- Чешская Республика (1)
- Дания (1)
- Финляндия (5)
- Франция (13)
- Германия (140)
- Греция (2)
- Гонконг (29)
- Индия (34)
- Индонезия (3)
- Израиль (7)
- Италия (1)
- Япония (28)
- Малайзия (7)
- Мексика (8)
- Нидерланды (1)
- Норвегия (4)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (4)
- Швеция (18)
- Швейцария (2)
- Тайвань (73)
- Таиланд (10)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Технологии (731)
- {{item.name}}
- Все секторы
- Технологии (731)
Коммуникационное оборудование (731)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $64.62 — |
+0.36
|
$255.9B — | $14.29M — | $64.28 — | $64.91 — | $255.9B — | 26.37 | $2.45 — | |
| Cisco Systems, Inc. CIS.DE | $56.95 62.25 USD |
+0.6
|
$225.52B 246.53B USD | $1.13K 1.24K USD | $56.86 62.16 USD | $57 62.31 USD | $225.52B 246.53B USD | 26.48 | $2.15 2.35 USD | |
| Motorola MSI | $416.12 — |
-0.31
|
$69.46B — | $992.88K — | $413.22 — | $419.75 — | $69.46B — | 34.73 | $11.98 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.31 2.82 USD |
-1.22
|
$403.33B 56.08B USD | $84.8M 11.79M USD | $20.25 2.82 USD | $20.5 2.85 USD | $403.33B 56.08B USD | 16.64 | $1.22 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $83.03 8.1 USD |
+0.66
|
$298.41B 29.13B USD | $42.7K 4.17K USD | $83.03 8.1 USD | $83.03 8.1 USD | $298.41B 29.13B USD | 23.06 | $3.6 0.35 USD | |
| Nokia Oyj NOKBF | $5.38 — |
+1.7
|
$29.06B — | $112.88K — | $5.3 — | $5.46 — | $29.06B — | 21.51 | $0.25 — | |
| Nokia NOK | $5.39 — |
-0.37
|
$29.06B — | $14.5M — | $5.37 — | $5.47 — | $29.06B — | 21.55 | $0.25 — | |
| Nokia Oyj 0HAF.IL | $4.76 5.21 USD |
+0.33
|
$26.53B 29.01B USD | $77.57K 84.79K USD | $4.71 5.14 USD | $4.77 5.21 USD | $26.53B 29.01B USD | 6.52 | $0.73 0.8 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $80 — | $5.22 — | $5.22 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.51 — |
-0.35
|
$28.82B — | $26.61M — | $8.49 — | $8.64 — | $28.82B — | 170.19 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.62 — |
+1.77
|
$28.82B — | $434 — | $8.62 — | $8.62 — | $28.82B — | 172.40 | $0.05 — | |
| Nokia Oyj NOA3.DE | $4.76 5.2 USD |
+0.23
|
$25.66B 28.05B USD | $23.69K 25.89K USD | $4.71 5.15 USD | $4.77 5.21 USD | $25.66B 28.05B USD | 21.64 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.76 5.2 USD |
+0.72
|
$25.63B 28.01B USD | $1.06M 1.16M USD | $4.7 5.14 USD | $4.77 5.21 USD | $25.63B 28.01B USD | 21.61 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.75 5.19 USD |
+0.3
|
$25.61B 27.99B USD | $5K 5.47K USD | $4.7 5.14 USD | $4.75 5.19 USD | $25.61B 27.99B USD | 21.59 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.PA | $4.75 5.19 USD |
+0.38
|
$25.61B 27.99B USD | $5.52K 6.03K USD | $4.71 5.15 USD | $4.77 5.21 USD | $25.61B 27.99B USD | 21.59 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.57 8.28 USD |
+0.42
|
$25.34B 27.7B USD | $3.89K 4.25K USD | $7.46 8.16 USD | $7.57 8.28 USD | $25.34B 27.7B USD | 189.34 | $0.04 0.04 USD | |
| Nokia Oyj NOKIA-SEK.ST | $51.7 5.05 USD |
-0.46
|
$278.65B 27.2B USD | $94.51K 9.23K USD | $51.64 5.04 USD | $52.16 5.09 USD | $278.65B 27.2B USD | 21.45 | $2.41 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.86 8.09 USD |
-0.07
|
$276.26B 26.97B USD | $4.26M 415.67K USD | $82.38 8.04 USD | $83.54 8.15 USD | $276.26B 26.97B USD | 172.62 | $0.48 0.05 USD | |
| Ubiquiti UI | $402.41 — |
-0.25
|
$24.34B — | $62.54K — | $396.38 — | $406.1 — | $24.34B — | 44.26 | $9.09 — | |
| Hewlett Packard Enterprise Company HPE | $17.76 — |
-0.45
|
$23.31B — | $23.7M — | $17.52 — | $18.06 — | $23.31B — | 17.07 | $1.04 — | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.68 17.14 USD |
+0.17
|
$20.57B 22.49B USD | $4 4.37 USD | $15.68 17.14 USD | $15.68 17.14 USD | $20.57B 22.49B USD | 17.22 | $0.91 0.99 USD | |
| ZTE 0763.HK | $23.8 3.04 USD |
+0.85
|
$160.4B 20.51B USD | $15.59M 1.99M USD | $23.4 2.99 USD | $24.2 3.09 USD | $160.4B 20.51B USD | 12.86 | $1.85 0.24 USD | |
| ZTE Corporation 000063.SZ | $32.31 4.49 USD |
+0.34
|
$146.58B 20.38B USD | $64.16M 8.92M USD | $32.06 4.46 USD | $32.6 4.53 USD | $146.58B 20.38B USD | 19.00 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $103.45 14.38 USD |
+0.55
|
$114.74B 15.95B USD | $46.8M 6.51M USD | $101.25 14.08 USD | $104.45 14.52 USD | $114.74B 15.95B USD | 20.08 | $5.15 0.72 USD | |
| Zebra ZBRA | $291.24 — |
+0.07
|
$14.81B — | $462.87K — | $288.41 — | $295.07 — | $14.81B — | 27.55 | $10.57 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $99.73 13.87 USD |
+2.92
|
$98.96B 13.76B USD | $46.69M 6.49M USD | $94.97 13.2 USD | $101.26 14.08 USD | $98.96B 13.76B USD | 24.20 | $4.12 0.57 USD | |
| Accton Technology Corporation 2345.TW | $723 22.97 USD |
-1.36
|
$404.09B 12.84B USD | $3.66M 116.23K USD | $719 22.85 USD | $739 23.48 USD | $404.09B 12.84B USD | 27.32 | $26.46 0.84 USD | |
| Credo Technology Group Holding CRDO | $73 — |
-4.53
|
$12.4B — | $7.21M — | $72.35 — | $77.78 — | $12.4B — | 251.72 | $0.29 — | |
| Juniper Networks JNPR | $35.81 — |
-0.22
|
$11.97B — | $1.95M — | $35.75 — | $36.04 — | $11.97B — | 34.10 | $1.05 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $71.88 9.99 USD |
-1.96
|
$81.97B 11.4B USD | $4.98M 692.59K USD | $71.68 9.97 USD | $74.13 10.31 USD | $81.97B 11.4B USD | 18.67 | $3.85 0.54 USD | |
| Ciena CIEN | $73.05 — |
-12.92
|
$10.38B — | $11.62M — | $70.8 — | $79.51 — | $10.38B — | 100.06 | $0.73 — | |
| AST SpaceMobile ASTS | $30.85 — |
+7.53
|
$10.12B — | $27.25M — | $27.72 — | $31.24 — | $10.12B — | 0 | -$1.98 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $90.52 12.59 USD |
+3.04
|
$50.27B 6.99B USD | $28.59M 3.97M USD | $87.11 12.11 USD | $92.57 12.87 USD | $50.27B 6.99B USD | 35.92 | $2.52 0.35 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.23 4.76 USD |
-0.64
|
$43.26B 6.02B USD | $4.58M 636.5K USD | $33.96 4.72 USD | $34.75 4.83 USD | $43.26B 6.02B USD | 16.37 | $2.09 0.29 USD | |
| Sangfor Technologies Inc. 300454.SZ | $98.06 13.63 USD |
+1.61
|
$41.37B 5.75B USD | $5.42M 754.14K USD | $95.98 13.35 USD | $99.99 13.9 USD | $41.37B 5.75B USD | 94.28 | $1.04 0.14 USD | |
| Lumentum LITE | $81.64 — |
+1.69
|
$5.67B — | $3.46M — | $81.1 — | $84.99 — | $5.67B — | 0 | -$6.46 — | |
| AAC Technologies Holdings Inc. AACAY | $4.87 — |
+6.1
|
$5.63B — | $3.33K — | $4.72 — | $4.97 — | $5.63B — | 23.19 | $0.21 — | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.41 4.51 USD |
-2.76
|
$40.34B 5.61B USD | $14.74M 2.05M USD | $32.3 4.49 USD | $32.86 4.57 USD | $40.34B 5.61B USD | 0 | -$2.19 -0.3 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $37.8 4.83 USD |
-1.69
|
$43.41B 5.55B USD | $4.25M 543.39K USD | $37.8 4.83 USD | $39.2 5.01 USD | $43.41B 5.55B USD | 22.77 | $1.66 0.21 USD | |
| EchoStar SATS | $19.03 — |
+17.47
|
$5.47B — | $8.95M — | $16.09 — | $19.1 — | $5.47B — | 0 | -$0.75 — | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.36 2.14 USD |
+0.72
|
$37.89B 5.27B USD | $27.01M 3.76M USD | $15.15 2.11 USD | $15.45 2.15 USD | $37.89B 5.27B USD | 13.24 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44 6.12 USD |
+0.85
|
$35.5B 4.94B USD | $20.34M 2.83M USD | $43.47 6.04 USD | $44.29 6.16 USD | $35.5B 4.94B USD | 47.31 | $0.93 0.13 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $26.16 3.64 USD |
-3.89
|
$32.49B 4.52B USD | $20.95M 2.91M USD | $26.12 3.63 USD | $28.1 3.91 USD | $32.49B 4.52B USD | 54.50 | $0.48 0.07 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.93 1.8 USD |
-2.71
|
$32.09B 4.46B USD | $184.35M 25.63M USD | $12.88 1.79 USD | $13.43 1.87 USD | $32.09B 4.46B USD | 646.50 | $0.02 0.002 USD | |
| Belden BDC | $110.46 — |
+2.21
|
$4.36B — | $348.21K — | $108.47 — | $111.77 — | $4.36B — | 21.36 | $5.17 — | |
| QuantumCTek Co., Ltd. 688027.SS | $272.66 37.91 USD |
+2.45
|
$28.05B 3.9B USD | $1.74M 242.54K USD | $264.71 36.81 USD | $274.15 38.12 USD | $28.05B 3.9B USD | 0 | -$0.08 -0.01 USD | |
| ITI Limited ITI.NS | $325.3 3.94 USD |
-0.64
|
$312.58B 3.78B USD | $563.11K 6.81K USD | $324.5 3.93 USD | $333 4.03 USD | $312.58B 3.78B USD | 0 | -$2.23 -0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.71 6.49 USD |
-0.13
|
$25.89B 3.6B USD | $10.38M 1.44M USD | $46.58 6.48 USD | $47.25 6.57 USD | $25.89B 3.6B USD | 27.97 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $20.71 2.88 USD |
+0.24
|
$24.53B 3.41B USD | $16.36M 2.27M USD | $20.46 2.84 USD | $20.84 2.9 USD | $24.53B 3.41B USD | 32.87 | $0.63 0.09 USD | |
| Impinj PI | $115.64 — |
-1.73
|
$3.35B — | $377.59K — | $114.43 — | $119 — | $3.35B — | 0 | -$0.06 — | |
| Hytera Communications Corporation Limited 002583.SZ | $11.39 1.58 USD |
-0.96
|
$20.71B 2.88B USD | $29.21M 4.06M USD | $11.32 1.57 USD | $11.55 1.61 USD | $20.71B 2.88B USD | 0 | -$1.96 -0.2 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $88.9 12.36 USD |
+7.37
|
$20.19B 2.81B USD | $32.97M 4.58M USD | $81.52 11.33 USD | $88.97 12.37 USD | $20.19B 2.81B USD | 65.36 | $1.36 0.19 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $77.16 10.73 USD |
+2.39
|
$20.19B 2.81B USD | $9.98M 1.39M USD | $74.32 10.33 USD | $77.6 10.79 USD | $20.19B 2.81B USD | 27.26 | $2.83 0.39 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.32 3.66 USD |
0
|
$20.15B 2.8B USD | $21.2M 2.95M USD | $25.9 3.6 USD | $26.68 3.71 USD | $20.15B 2.8B USD | 33.74 | $0.78 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.93 4.86 USD |
+0.26
|
$19.72B 2.74B USD | $6.5M 904K USD | $34.82 4.84 USD | $36 5.01 USD | $19.72B 2.74B USD | 39.24 | $0.89 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $17.3 2.21 USD |
-2.37
|
$20.91B 2.67B USD | $10.29M 1.32M USD | $17.2 2.2 USD | $18.24 2.33 USD | $20.91B 2.67B USD | 17.83 | $0.97 0.12 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.87 2.21 USD |
-1.61
|
$16.23B 2.26B USD | $17.12M 2.38M USD | $15.89 2.21 USD | $16.22 2.26 USD | $16.23B 2.26B USD | 88.16 | $0.18 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.91 2.91 USD |
+1.5
|
$16.14B 2.24B USD | $16.61M 2.31M USD | $20.42 2.84 USD | $21.15 2.94 USD | $16.14B 2.24B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.25 3.23 USD |
-0.68
|
$15.82B 2.2B USD | $16.09M 2.24M USD | $23.16 3.22 USD | $23.89 3.32 USD | $15.82B 2.2B USD | 0 | -$0.03 -0.004 USD | |
| Extreme Networks EXTR | $16.36 — |
+0.86
|
$2.18B — | $1.19M — | $16.24 — | $16.53 — | $2.18B — | 0 | -$0.41 — | |
| Viavi VIAV | $9.31 — |
+0.22
|
$2.08B — | $2.18M — | $9.12 — | $9.32 — | $2.08B — | 465.50 | $0.02 — | |
| Jushri Technologies, INC. 300762.SZ | $22.39 3.11 USD |
-1.15
|
$14.06B 1.95B USD | $31.07M 4.32M USD | $22.14 3.08 USD | $22.97 3.19 USD | $14.06B 1.95B USD | 0 | -$0.16 -0.02 USD | |
| WNC Corporation 6285.TW | $122.5 3.89 USD |
+2.51
|
$59.31B 1.88B USD | $3.62M 115.18K USD | $117.5 3.73 USD | $123 3.91 USD | $59.31B 1.88B USD | 16.46 | $7.44 0.24 USD | |
| Eutelsat ETCMY | $0.8299 — |
-17
|
$1.88B — | $111.49K — | $0.8299 — | $0.9 — | $1.88B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $3.25 — |
-15.8
|
$1.88B — | $6.21K — | $3.25 — | $3.85 — | $1.88B — | 0 | -$2.33 — | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.84 1.65 USD |
+5.34
|
$13.52B 1.88B USD | $53.84M 7.49M USD | $11.15 1.55 USD | $12.08 1.68 USD | $13.52B 1.88B USD | 91.07 | $0.13 0.02 USD | |
| TKH Group N.V. 0NO1.IL | $37.84 41.36 USD |
+0.99
|
$1.64B 1.79B USD | $46 50.28 USD | $37.64 41.15 USD | $37.94 41.47 USD | $1.64B 1.79B USD | 9.38 | $4.03 4.41 USD | |
| VTECH HOLDINGS 0303.HK | $55.15 7.05 USD |
+2.51
|
$13.95B 1.78B USD | $2.26M 289.36K USD | $53.7 6.87 USD | $55.15 7.05 USD | $13.95B 1.78B USD | 11.34 | $4.86 0.62 USD | |
| Huber+Suhner AG HUBN.SW | $84.5 96.14 USD |
+4.19
|
$1.56B 1.77B USD | $46.94K 53.4K USD | $83.3 94.78 USD | $85.7 97.51 USD | $1.56B 1.77B USD | 21.83 | $3.87 4.4 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $45.11 6.27 USD |
+7.84
|
$12.09B 1.68B USD | $71.13M 9.89M USD | $41.1 5.71 USD | $45.95 6.39 USD | $12.09B 1.68B USD | 70.48 | $0.64 0.09 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.42 1.03 USD |
0
|
$11.86B 1.65B USD | $14.14M 1.97M USD | $7.4 1.03 USD | $7.49 1.04 USD | $11.86B 1.65B USD | 0 | -$1.05 -0.1 USD | |
| TKH Group N.V. TWEKA.AS | $37.8 41.32 USD |
+0.43
|
$1.51B 1.65B USD | $8.81K 9.63K USD | $37.6 41.1 USD | $37.8 41.32 USD | $1.51B 1.65B USD | 15.11 | $2.5 2.73 USD | |
| ETERN 600105.SS | $8.09 1.12 USD |
-0.49
|
$11.83B 1.64B USD | $123.37M 17.15M USD | $7.83 1.09 USD | $8.24 1.15 USD | $11.83B 1.64B USD | 36.77 | $0.22 0.03 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.61 2.85 USD |
-8.42
|
$1.5B 1.64B USD | $2.19M 2.39M USD | $2.5 2.73 USD | $2.94 3.21 USD | $1.5B 1.64B USD | 0 | -$2.05 -2.2 USD | |
| MEIG SMART 002881.SZ | $44.83 6.23 USD |
+0.27
|
$11.74B 1.63B USD | $7.75M 1.08M USD | $44.31 6.16 USD | $45.48 6.32 USD | $11.74B 1.63B USD | 65.92 | $0.68 0.09 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.81 2.75 USD |
+0.66
|
$11.66B 1.62B USD | $12.42M 1.73M USD | $19.59 2.72 USD | $19.97 2.78 USD | $11.66B 1.62B USD | 26.41 | $0.75 0.1 USD | |
| Eutelsat Communications S.A. E3B.F | $2.56 2.8 USD |
-11.11
|
$1.47B 1.61B USD | $10.25K 11.21K USD | $2.5 2.73 USD | $2.98 3.25 USD | $1.47B 1.61B USD | 0 | -$2.05 -2.2 USD | |
| Invisio AB (publ) IVSO.ST | $355.5 34.7 USD |
+0.42
|
$16.42B 1.6B USD | $46.32K 4.52K USD | $354.5 34.6 USD | $356.5 34.8 USD | $16.42B 1.6B USD | 55.28 | $6.43 0.63 USD | |
| HFCL Limited HFCL.BO | $91.49 1.11 USD |
+3.86
|
$131.94B 1.6B USD | $12.58M 152.18K USD | $85.83 1.04 USD | $92.19 1.12 USD | $131.94B 1.6B USD | 74.38 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $91.42 1.11 USD |
+2.85
|
$131.83B 1.59B USD | $54.77M 662.66K USD | $85.78 1.04 USD | $92.2 1.12 USD | $131.83B 1.59B USD | 74.32 | $1.23 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $726.7 8.79 USD |
+1.63
|
$127.63B 1.54B USD | $3.22M 38.94K USD | $722.3 8.74 USD | $749.95 9.07 USD | $127.63B 1.54B USD | 28.63 | $25.38 0.31 USD | |
| DATANG TELECOM 600198.SS | $8.49 1.18 USD |
-0.82
|
$11.07B 1.54B USD | $14.88M 2.07M USD | $8.45 1.17 USD | $8.56 1.19 USD | $11.07B 1.54B USD | 424.50 | $0.02 0.002 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.99 6.12 USD |
+2.83
|
$10.96B 1.52B USD | $10.81M 1.5M USD | $42.21 5.87 USD | $44.2 6.15 USD | $10.96B 1.52B USD | 151.68 | $0.29 0.04 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.55 1.47 USD |
+0.09
|
$10.88B 1.51B USD | $7.71M 1.07M USD | $10.46 1.45 USD | $10.62 1.48 USD | $10.88B 1.51B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-0.55
|
$1.5B — | $171.9K — | $0.3599 — | $0.3699 — | $1.5B — | 0 | $0 — | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $15.67 2.18 USD |
-3.75
|
$10.71B 1.49B USD | $78.28M 10.88M USD | $15.45 2.15 USD | $16.26 2.26 USD | $10.71B 1.49B USD | 195.87 | $0.08 0.01 USD | |
| CORPRO TECH 300101.SZ | $18.34 2.55 USD |
+1.95
|
$10.42B 1.45B USD | $15.01M 2.09M USD | $17.99 2.5 USD | $18.55 2.58 USD | $10.42B 1.45B USD | 305.66 | $0.06 0.008 USD | |
| Knowles KN | $16.65 — |
+0.06
|
$1.45B — | $354.1K — | $16.53 — | $16.75 — | $1.45B — | 61.66 | $0.27 — | |
| Arcadyan Technology Corporation 3596.TW | $196.5 6.24 USD |
-0.25
|
$43.3B 1.38B USD | $1.45M 46.21K USD | $193.5 6.15 USD | $198 6.29 USD | $43.3B 1.38B USD | 17.25 | $11.39 0.36 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,132.1 13.7 USD |
-3.95
|
$107.59B 1.3B USD | $599.8K 7.26K USD | $1,125.1 13.61 USD | $1,187.8 14.37 USD | $107.59B 1.3B USD | 70.09 | $16.15 0.2 USD | |
| CommScope Holding Company COMM | $5.83 — |
-2.35
|
$1.26B — | $4.17M — | $5.74 — | $5.98 — | $1.26B — | 0 | -$0.18 — | |
| TATFOOK TECH 300134.SZ | $11.65 1.62 USD |
-0.43
|
$8.94B 1.24B USD | $8.74M 1.21M USD | $11.54 1.6 USD | $11.72 1.63 USD | $8.94B 1.24B USD | 0 | -$0.61 -0.08 USD | |
| Digi DGII | $33.41 — |
-0.42
|
$1.24B — | $93.86K — | $33.34 — | $33.79 — | $1.24B — | 29.56 | $1.13 — | |
| GOSUNCN 300098.SZ | $5.07 0.7 USD |
-0.59
|
$8.81B 1.23B USD | $32.07M 4.46M USD | $5.03 0.7 USD | $5.12 0.71 USD | $8.81B 1.23B USD | 0 | -$0.15 -0.02 USD | |
| Viasat VSAT | $9.12 — |
+2.59
|
$1.19B — | $11.33M — | $8.78 — | $9.47 — | $1.19B — | 0 | -$4.48 — | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $4.58K 5.01K USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| YCIG 600345.SS | $25.37 3.53 USD |
+2.71
|
$8.36B 1.16B USD | $13.5M 1.88M USD | $24.48 3.4 USD | $25.55 3.55 USD | $8.36B 1.16B USD | 45.30 | $0.56 0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.43 3.54 USD |
+0.87
|
$8.14B 1.13B USD | $16.51M 2.3M USD | $24.91 3.46 USD | $25.79 3.59 USD | $8.14B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $10.01 1.39 USD |
-0.4
|
$7.88B 1.1B USD | $33.43M 4.65M USD | $9.88 1.37 USD | $10.12 1.41 USD | $7.88B 1.1B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.39 1.44 USD |
+2.77
|
$7.75B 1.08B USD | $11.02M 1.53M USD | $10.11 1.41 USD | $10.58 1.47 USD | $7.75B 1.08B USD | 39.96 | $0.26 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||