Страница результатов 5 - Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (4)
- Австралия (5)
- Австрия (7)
- Бельгия (3)
- Бразилия (9)
- Канада (17)
- Китай (104)
- Чешская Республика (1)
- Дания (1)
- Финляндия (5)
- Франция (13)
- Германия (140)
- Греция (2)
- Гонконг (29)
- Индия (34)
- Индонезия (4)
- Израиль (7)
- Италия (1)
- Япония (28)
- Малайзия (7)
- Мексика (8)
- Нидерланды (1)
- Норвегия (4)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (7)
- Швеция (19)
- Швейцария (2)
- Тайвань (74)
- Таиланд (11)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Технологии (738)
- {{item.name}}
- Все секторы
- Технологии (738)
Коммуникационное оборудование (738)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Applied Optoelectronics, Inc. A59.SG | $25.4 27.77 USD |
-5.93
|
$1.6B 1.75B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.6B 1.75B USD | 0 | -$3.1 -3.3 USD | |
| TKH Group N.V. TWSA.F | $39.48 43.16 USD |
+4.44
|
$1.58B 1.72B USD | $100 109.31 USD | $39.48 43.16 USD | $39.48 43.16 USD | $1.58B 1.72B USD | 24.83 | $1.59 1.74 USD | |
| Invisio AB (publ) ICQ.F | $26.75 29.24 USD |
-1.11
|
$1.25B 1.36B USD | $35 38.26 USD | $26.75 29.24 USD | $26.75 29.24 USD | $1.25B 1.36B USD | 65.24 | $0.41 0.45 USD | |
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.3B — | $400 — | $24.18 — | $24.61 — | $1.3B — | 0 | -$1.96 — | |
| Comba Telecom Systems COBJF | $0.4099 — |
0
|
$1.27B — | $13.5K — | $0.1199 — | $0.1199 — | $1.27B — | 0 | -$0.02 — | |
| Digi International Inc. DGI.F | $30.6 33.45 USD |
-0.65
|
$1.15B 1.25B USD | $15 16.4 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.15B 1.25B USD | 30.90 | $0.99 1.08 USD | |
| Adtran Networks SE ADV.VI | $21.6 23.61 USD |
0
|
$1.12B 1.23B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.12B 1.23B USD | 0 | -$1.7 -1.8 USD | |
| Adtran Networks SE ADV.F | $21.5 23.5 USD |
0
|
$1.12B 1.23B USD | $235 256.89 USD | $21.5 23.5 USD | $21.5 23.5 USD | $1.12B 1.23B USD | 0 | -$1.7 -1.8 USD | |
| Adtran Networks SE 0NOL.IL | $21.5 23.5 USD |
-5.74
|
$1.12B 1.22B USD | $3 3.28 USD | $21.5 23.5 USD | $21.7 23.72 USD | $1.12B 1.22B USD | 97.72 | $0.22 0.24 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,059.85 12.82 USD |
-1.54
|
$100.63B 1.22B USD | $7.91K 95.71 USD | $1,054.2 12.75 USD | $1,080.4 13.07 USD | $100.63B 1.22B USD | 61.90 | $17.12 0.21 USD | |
| Tejas Networks Limited TEJASNET.BO | $542 6.56 USD |
+1.36
|
$95.65B 1.16B USD | $98.76K 1.19K USD | $535.3 6.48 USD | $558.3 6.75 USD | $95.65B 1.16B USD | 0 | -$23.21 -0.2 USD | |
| Harmonic Inc. HMC.F | $8.91 9.74 USD |
-2.86
|
$1.03B 1.12B USD | $100 109.31 USD | $8.91 9.74 USD | $8.91 9.74 USD | $1.03B 1.12B USD | 24.74 | $0.36 0.39 USD | |
| Frequentis AG FQT.F | $73.4 80.24 USD |
0
|
$974.46M 1.07B USD | $30 32.79 USD | $72.2 78.92 USD | $73.4 80.24 USD | $974.46M 1.07B USD | 48.93 | $1.5 1.64 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.28 0.31 USD |
+2.19
|
$963.48M 1.05B USD | $100 109.31 USD | $0.28 0.31 USD | $0.28 0.31 USD | $963.48M 1.05B USD | 0 | -$0.01 -0.01 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $84,100 63.48 USD |
-9.76
|
$1.39T 1.05B USD | $165.33K 124.79 USD | $82,100 61.97 USD | $88,400 66.73 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,746 11.79 USD |
-3.64
|
$151.4B 1.02B USD | $813K 5.49K USD | $1,681 11.35 USD | $1,799 12.14 USD | $151.4B 1.02B USD | 12.13 | $143.88 0.97 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.8 10.71 USD |
-2.97
|
$863.97M 944.44M USD | $35 38.26 USD | $9.8 10.71 USD | $9.8 10.71 USD | $863.97M 944.44M USD | 12.09 | $0.81 0.89 USD | |
| NETGEAR, Inc. NGJ.F | $25.6 27.98 USD |
-4.48
|
$732.11M 800.3M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $732.11M 800.3M USD | 0 | -$0.78 -0.8 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $11 12.02 USD |
-9.09
|
$706.98M 772.82M USD | $2.5K 2.73K USD | $11 12.02 USD | $11 12.02 USD | $706.98M 772.82M USD | 31.42 | $0.35 0.38 USD | |
| Sterlite Technologies Limited STLTECH.BO | $120.3 1.46 USD |
-1.03
|
$58.71B 710.28M USD | $59.89K 724.59 USD | $119.15 1.44 USD | $122.4 1.48 USD | $58.71B 710.28M USD | 0 | -$0.28 -0.003 USD | |
| Evertz EVTZF | $8.85 — |
0
|
$681.1M — | $200 — | $8.82 — | $8.82 — | $681.1M — | 15.80 | $0.56 — | |
| Bittium Oyj JOT.F | $17.12 18.71 USD |
0
|
$609.47M 666.23M USD | $9 9.84 USD | $17.12 18.71 USD | $17.12 18.71 USD | $609.47M 666.23M USD | 95.11 | $0.18 0.2 USD | |
| PowerFleet, Inc. 3LO.F | $4.1 4.48 USD |
+0.49
|
$576.88M 630.61M USD | $422 461.3 USD | $4.1 4.48 USD | $4.1 4.48 USD | $576.88M 630.61M USD | 0 | -$0.26 -0.2 USD | |
| EVS Broadcast Equipment SA EVSBY | $10.5 — |
0
|
$562.44M — | $150 — | $10.5 — | $10.5 — | $562.44M — | 15.00 | $0.7 — | |
| EVS Broadcast Equipment SA 5E1.F | $34.55 37.77 USD |
-1.57
|
$475.12M 519.38M USD | $60 65.59 USD | $34.55 37.77 USD | $34.55 37.77 USD | $475.12M 519.38M USD | 14.27 | $2.42 2.65 USD | |
| Sato Corporation 6287.T | $2,204 14.88 USD |
-1.78
|
$71.55B 482.98M USD | $94.7K 639.25 USD | $2,172 14.66 USD | $2,252 15.2 USD | $71.55B 482.98M USD | 9.76 | $225.75 1.52 USD | |
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | |
| Clearfield, Inc. AP7.F | $28.96 31.66 USD |
-3.79
|
$401.62M 439.02M USD | $185 202.23 USD | $28.96 31.66 USD | $28.96 31.66 USD | $401.62M 439.02M USD | 2896.00 | $0.01 0.01 USD | |
| Filtronic plc FTI.MU | $1.37 1.5 USD |
+0.74
|
$330.22M 360.97M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $330.22M 360.97M USD | 19.57 | $0.07 0.08 USD | |
| Napatech A/S NAT.F | $2.77 3.03 USD |
-0.89
|
$304.82M 333.2M USD | $3.7K 4.04K USD | $2.77 3.03 USD | $2.77 3.03 USD | $304.82M 333.2M USD | 0 | -$0.14 -0.1 USD | |
| Frequency Electronics, Inc. 98K.F | $28.6 31.26 USD |
-4.03
|
$288.22M 315.06M USD | $10 10.93 USD | $28.6 31.26 USD | $28.7 31.37 USD | $288.22M 315.06M USD | 14.44 | $1.98 2.16 USD | |
| Parrot PAOTF | $9.8 — |
-2.78
|
$313.27M — | $534 — | $9.8 — | $9.8 — | $313.27M — | 0 | -$0.51 — | |
| Icom Incorporated 6820.T | $3,225 21.77 USD |
+0.47
|
$46.29B 312.44M USD | $27.7K 186.98 USD | $3,205 21.63 USD | $3,265 22.04 USD | $46.29B 312.44M USD | 15.33 | $210.26 1.42 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,813 18.99 USD |
+2.29
|
$46.04B 310.77M USD | $78.9K 532.6 USD | $2,720 18.36 USD | $2,824 19.06 USD | $46.04B 310.77M USD | 13.03 | $215.88 1.46 USD | |
| Intracom Holdings S.A. INTA.F | $3.27 3.57 USD |
-1.21
|
$276.3M 302.03M USD | $230 251.42 USD | $3.27 3.57 USD | $3.27 3.57 USD | $276.3M 302.03M USD | 36.33 | $0.09 0.1 USD | |
| Aviat Networks, Inc. HSD1.F | $21.4 23.39 USD |
+2.88
|
$276.15M 301.87M USD | $122 133.36 USD | $21.4 23.39 USD | $21.4 23.39 USD | $276.15M 301.87M USD | 237.77 | $0.09 0.1 USD | |
| Parrot S.A. P2W.F | $8.28 9.05 USD |
-1.43
|
$268.73M 293.75M USD | $233 254.7 USD | $8.2 8.96 USD | $8.28 9.05 USD | $268.73M 293.75M USD | 0 | -$0.44 -0.4 USD | |
| Smartoptics Group ASA 3YL.F | $2.35 2.57 USD |
-3.29
|
$245.57M 268.44M USD | $308 336.69 USD | $2.35 2.57 USD | $2.4 2.62 USD | $245.57M 268.44M USD | 58.75 | $0.04 0.04 USD | |
| Smartoptics Group ASA 3YL.MU | $2.45 2.68 USD |
-4.67
|
$242.64M 265.24M USD | $0 0 USD | $2.45 2.68 USD | $2.45 2.68 USD | $242.64M 265.24M USD | 61.25 | $0.04 0.04 USD | |
| Cogelec SA 5TL.F | $28.6 31.26 USD |
0
|
$239.8M 262.14M USD | $534 583.73 USD | $28.6 31.26 USD | $28.6 31.26 USD | $239.8M 262.14M USD | 44.68 | $0.64 0.7 USD | |
| Planet Technology Corporation 6263.TWO | $130.5 4.15 USD |
0
|
$8.16B 259.17M USD | $50.96K 1.62K USD | $129.5 4.11 USD | $131.5 4.18 USD | $8.16B 259.17M USD | 15.79 | $8.26 0.26 USD | |
| FTGroup Co., Ltd. 2763.T | $1,251 8.44 USD |
-1.73
|
$37.19B 251.05M USD | $14K 94.5 USD | $1,251 8.44 USD | $1,273 8.59 USD | $37.19B 251.05M USD | 5.70 | $219.21 1.48 USD | |
| AudioCodes Ltd. AU1.F | $7.95 8.69 USD |
+6.71
|
$227.98M 249.22M USD | $523 571.71 USD | $7.95 8.69 USD | $7.95 8.69 USD | $227.98M 249.22M USD | 19.87 | $0.4 0.44 USD | |
| Nelco Limited NELCO.NS | $871 10.54 USD |
+0.11
|
$19.93B 241.07M USD | $81.08K 980.97 USD | $865.45 10.47 USD | $887.5 10.74 USD | $19.93B 241.07M USD | 456.02 | $1.91 0.02 USD | |
| Nelco Limited NELCO.BO | $867.05 10.49 USD |
-0.48
|
$19.81B 239.65M USD | $4.23K 51.2 USD | $866.85 10.49 USD | $887 10.73 USD | $19.81B 239.65M USD | 451.58 | $1.92 0.02 USD | |
| SAXA, Inc. 6675.T | $5,500 37.13 USD |
+0.73
|
$31.84B 214.92M USD | $12.9K 87.08 USD | $5,330 35.98 USD | $5,500 37.13 USD | $31.84B 214.92M USD | 8.99 | $611.52 4.13 USD | |
| Ceragon Networks Ltd. GGN.F | $2.08 2.27 USD |
-2.8
|
$189.24M 206.86M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $189.24M 206.86M USD | 16.00 | $0.13 0.14 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $445.25 5.39 USD |
-1.6
|
$15.92B 192.63M USD | $46.88K 567.19 USD | $445 5.38 USD | $455.7 5.51 USD | $15.92B 192.63M USD | 15.04 | $29.59 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $445.2 5.39 USD |
-1.63
|
$15.92B 192.57M USD | $5.24K 63.43 USD | $445.2 5.39 USD | $455.55 5.51 USD | $15.92B 192.57M USD | 15.04 | $29.6 0.36 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $89.6 2.85 USD |
+1.13
|
$5.92B 188.02M USD | $56.21K 1.79K USD | $86.1 2.74 USD | $90.2 2.87 USD | $5.92B 188.02M USD | 28.53 | $3.14 0.1 USD | |
| Vecima Networks Inc. VCM.TO | $9.88 7.33 USD |
-1.1
|
$240.23M 178.26M USD | $2.34K 1.73K USD | $9.69 7.19 USD | $10.59 7.86 USD | $240.23M 178.26M USD | 0 | -$0.73 -0.5 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $5,000 3.77 USD |
-8.76
|
$216B 163.04M USD | $1.95M 1.47K USD | $4,855 3.66 USD | $5,410 4.08 USD | $216B 163.04M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.F | $6 6.56 USD |
-0.83
|
$147.93M 161.71M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $147.93M 161.71M USD | 0 | -$0.45 -0.4 USD | |
| Paramount Communications Limited PARACABLES.BO | $42.92 0.52 USD |
-0.97
|
$13.09B 158.39M USD | $21.6K 261.32 USD | $42.75 0.52 USD | $45.54 0.55 USD | $13.09B 158.39M USD | 16.31 | $2.63 0.03 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $105 3.34 USD |
+0.48
|
$4.44B 141.04M USD | $25.13K 798.61 USD | $102.5 3.26 USD | $105 3.34 USD | $4.44B 141.04M USD | 24.24 | $4.33 0.14 USD | |
| RTX A/S RTE.F | $14.45 15.8 USD |
+2.12
|
$116.82M 127.7M USD | $400 437.25 USD | $14.45 15.8 USD | $14.45 15.8 USD | $116.82M 127.7M USD | 60.20 | $0.24 0.26 USD | |
| Net Insight AB (publ) NSGB.F | $0.32 0.35 USD |
0
|
$114.77M 125.46M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $114.77M 125.46M USD | 32.35 | $0.01 0.01 USD | |
| RTX A/S RTX.CO | $107.5 15.76 USD |
-2.27
|
$853.31M 125.11M USD | $2.16K 315.97 USD | $107.5 15.76 USD | $110 16.13 USD | $853.31M 125.11M USD | 59.72 | $1.8 0.26 USD | |
| ATW Technology Inc. 8097.TWO | $62.3 1.98 USD |
-3.26
|
$3.88B 123.33M USD | $181.18K 5.76K USD | $62.3 1.98 USD | $64.3 2.04 USD | $3.88B 123.33M USD | 0 | -$0.53 -0.01 USD | |
| CeoTronics AG CEK.F | $13.5 14.76 USD |
-3.57
|
$111.72M 122.13M USD | $30 32.79 USD | $13.5 14.76 USD | $13.5 14.76 USD | $111.72M 122.13M USD | 22.50 | $0.6 0.66 USD | |
| Cambium Networks Corporation 089.F | $3.02 3.3 USD |
+29.06
|
$110.2M 120.46M USD | $10.98K 12K USD | $2.76 3.02 USD | $3.6 3.94 USD | $110.2M 120.46M USD | 0 | -$3.07 -3.3 USD | |
| DKK Co., Ltd. 6706.T | $1,977 13.35 USD |
+2.33
|
$17.22B 116.26M USD | $30.5K 205.88 USD | $1,937 13.08 USD | $1,993 13.45 USD | $17.22B 116.26M USD | 23.63 | $83.66 0.56 USD | |
| Advanced Media, Inc. 3773.T | $1,074 7.25 USD |
-0.74
|
$16.75B 113.1M USD | $155.8K 1.05K USD | $1,045 7.05 USD | $1,083 7.31 USD | $16.75B 113.1M USD | 11.84 | $90.67 0.61 USD | |
| Cambium Networks Corporation 089.MU | $3.42 3.74 USD |
+48.7
|
$96.59M 105.59M USD | $279 304.98 USD | $2.72 2.97 USD | $3.42 3.74 USD | $96.59M 105.59M USD | 0 | -$3.07 -3.3 USD | |
| Addvalue Technologies Ltd DDU.F | $0.02999 0.03 USD |
0
|
$95.86M 104.78M USD | $938 1.03K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $3.79 4.14 USD |
-3.32
|
$93.89M 102.63M USD | $2K 2.19K USD | $3.79 4.14 USD | $3.79 4.14 USD | $93.89M 102.63M USD | 14.57 | $0.26 0.28 USD | |
| Doro AB (publ) DORO.ST | $42.45 4.14 USD |
+0.35
|
$1.04B 101.03M USD | $181 17.67 USD | $41.75 4.08 USD | $42.45 4.14 USD | $1.04B 101.03M USD | 15.00 | $2.83 0.28 USD | |
| SIM Technology SIMTF | $0.01 — |
0
|
$98.35M — | $1K — | $0.01 — | $0.01 — | $98.35M — | 0 | $0 — | |
| Silicom Ltd. S1L.F | $13.8 15.09 USD |
-0.72
|
$79.99M 87.44M USD | $94 102.75 USD | $13.8 15.09 USD | $13.8 15.09 USD | $79.99M 87.44M USD | 0 | -$2.26 -2.4 USD | |
| Teleste Oyj TS6.F | $4.1 4.48 USD |
+1.99
|
$76.74M 83.88M USD | $1.3K 1.42K USD | $4.1 4.48 USD | $4.1 4.48 USD | $76.74M 83.88M USD | 0 | -$0.18 -0.1 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.56 2.8 USD |
-1.54
|
$75.69M 82.74M USD | $34 37.17 USD | $2.56 2.8 USD | $2.56 2.8 USD | $75.69M 82.74M USD | 0 | -$8.72 -9.5 USD | |
| Quarterhill Inc. WJL.F | $0.63 0.69 USD |
-0.79
|
$75.15M 82.15M USD | $925 1.01K USD | $0.63 0.69 USD | $0.63 0.69 USD | $75.15M 82.15M USD | 0 | -$0.15 -0.1 USD | |
| Panache Digilife Limited PANACHE.NS | $445.5 5.39 USD |
+0.06
|
$6.78B 82.08M USD | $28.03K 339.07 USD | $436.35 5.28 USD | $445.5 5.39 USD | $6.78B 82.08M USD | 100.11 | $4.45 0.05 USD | |
| Topco Media Co., Ltd. 134580.KQ | $2,195 1.66 USD |
-2.66
|
$107.67B 81.27M USD | $170.92K 129.02 USD | $2,145 1.62 USD | $2,255 1.7 USD | $107.67B 81.27M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $7,790 5.88 USD |
-2.99
|
$101.97B 76.97M USD | $73.06K 55.14 USD | $7,600 5.74 USD | $8,030 6.06 USD | $101.97B 76.97M USD | 0 | $0 0 USD | |
| PT Ketrosden Triasmitra KETR.JK | $412 0.03 USD |
+0.98
|
$1.17T 74.8M USD | $13.11M 837.71 USD | $386 0.02 USD | $416 0.03 USD | $1.17T 74.8M USD | 5.00 | $82.25 0.005 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.74 0.13 USD |
-1.66
|
$2.6B 73.11M USD | $274.8K 7.73K USD | $4.74 0.13 USD | $4.82 0.14 USD | $2.6B 73.11M USD | 5.85 | $0.81 0.02 USD | |
| ATEME SA AYD.F | $5.5 6.01 USD |
+4.17
|
$65.75M 71.88M USD | $206 225.19 USD | $5.3 5.79 USD | $5.5 6.01 USD | $65.75M 71.88M USD | 0 | -$0.47 -0.5 USD | |
| ATEME SA AYD.SG | $5.3 5.79 USD |
-0.75
|
$63.84M 69.78M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $63.84M 69.78M USD | 0 | -$0.47 -0.5 USD | |
| Harada Industry Co., Ltd. 6904.T | $476 3.21 USD |
0
|
$10.07B 67.96M USD | $10.4K 70.2 USD | $471 3.18 USD | $480 3.24 USD | $10.07B 67.96M USD | 60.94 | $7.81 0.05 USD | |
| LumenRadio AB (publ) LUMEN.ST | $51.6 5.04 USD |
-2.64
|
$679.06M 66.28M USD | $5.66K 552.49 USD | $51.2 5 USD | $53.6 5.23 USD | $679.06M 66.28M USD | 40.62 | $1.27 0.12 USD | |
| Optical Cable Corporation OCC.F | $6.75 7.38 USD |
-8.78
|
$59.88M 65.45M USD | $2 2.19 USD | $6.75 7.38 USD | $6.75 7.38 USD | $59.88M 65.45M USD | 0 | -$0.12 -0.1 USD | |
| Future Innovation Group, Inc. 4392.T | $309 2.09 USD |
-0.96
|
$9.39B 63.36M USD | $184.1K 1.24K USD | $303 2.05 USD | $312 2.11 USD | $9.39B 63.36M USD | 0 | -$45.77 -0.3 USD | |
| Tobila Systems Inc. 4441.T | $908 6.13 USD |
-0.55
|
$9.17B 61.9M USD | $20K 135.01 USD | $905 6.11 USD | $914 6.17 USD | $9.17B 61.9M USD | 14.90 | $60.9 0.41 USD | |
| Calnex Solutions plc CSO.F | $0.6099 0.67 USD |
-0.81
|
$56.57M 61.84M USD | $68 74.33 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $56.57M 61.84M USD | 0 | $0 0 USD | |
| Tainet Communication System Corp. 4905.TWO | $66.3 2.11 USD |
-1.04
|
$1.94B 61.64M USD | $17.05K 541.61 USD | $66.3 2.11 USD | $68.3 2.17 USD | $1.94B 61.64M USD | 0 | -$2.08 -0.06 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $833 5.62 USD |
-1.65
|
$8.92B 60.22M USD | $51.2K 345.61 USD | $816 5.51 USD | $847 5.72 USD | $8.92B 60.22M USD | 2.36 | $351.84 2.38 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$54.99M 60.11M USD | $7.03K 7.68K USD | $2.8 3.06 USD | $2.8 3.06 USD | $54.99M 60.11M USD | 0 | -$1.27 -1.3 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $24.55 0.78 USD |
-1.01
|
$1.85B 58.9M USD | $49.96K 1.59K USD | $24.55 0.78 USD | $24.8 0.79 USD | $1.85B 58.9M USD | 16.04 | $1.53 0.05 USD | |
| Gapwaves AB (publ) GW3.F | $1.47 1.61 USD |
-12.07
|
$52.99M 57.92M USD | $500 546.57 USD | $1.47 1.61 USD | $1.47 1.61 USD | $52.99M 57.92M USD | 0 | -$0.14 -0.1 USD | |
| Birla Cable Limited BIRLACABLE.NS | $157.9 1.91 USD |
-0.85
|
$4.74B 57.33M USD | $34.59K 418.43 USD | $154.56 1.87 USD | $159.25 1.93 USD | $4.74B 57.33M USD | 78.16 | $2.02 0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | $157 1.9 USD |
-1.44
|
$4.71B 56.98M USD | $1.4K 16.95 USD | $156.35 1.89 USD | $159.45 1.93 USD | $4.71B 56.98M USD | 77.72 | $2.02 0.02 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,557 10.51 USD |
-1.95
|
$8.3B 56.05M USD | $700 4.73 USD | $1,551 10.47 USD | $1,570 10.6 USD | $8.3B 56.05M USD | 10.17 | $153.08 1.03 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,360 1.78 USD |
-0.63
|
$71.96B 54.32M USD | $197.41K 149.01 USD | $2,250 1.7 USD | $2,375 1.79 USD | $71.96B 54.32M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $17.8 1.74 USD |
-3.78
|
$552.26M 53.91M USD | $9.56K 933.57 USD | $17.46 1.7 USD | $19 1.85 USD | $552.26M 53.91M USD | 0 | -$1.49 -0.1 USD | |
| Alcadon Group AB (publ) ALCA.ST | $21.7 2.12 USD |
-0.46
|
$546.53M 53.35M USD | $16.28K 1.59K USD | $21 2.05 USD | $22.1 2.16 USD | $546.53M 53.35M USD | 16.82 | $1.29 0.13 USD | |
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.2 — | |
| Acon Optics Communications Inc. 6820.TWO | $72.5 2.3 USD |
-2.03
|
$1.57B 49.89M USD | $37.35K 1.19K USD | $70 2.22 USD | $74 2.35 USD | $1.57B 49.89M USD | 20.83 | $3.48 0.11 USD | |
| KebNi AB (publ) KEN.F | $0.1499 0.17 USD |
+0.8
|
$44.72M 48.88M USD | $400 437.25 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $44.72M 48.88M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4899 0.53 USD |
-1.22
|
$44.58M 48.73M USD | $2K 2.19K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $44.58M 48.73M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||