Страница результатов 2 - Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (4)
- Австралия (5)
- Австрия (7)
- Бельгия (3)
- Бразилия (9)
- Канада (17)
- Китай (104)
- Чешская Республика (1)
- Дания (1)
- Финляндия (5)
- Франция (13)
- Германия (140)
- Греция (2)
- Гонконг (29)
- Индия (34)
- Индонезия (4)
- Израиль (7)
- Италия (1)
- Япония (28)
- Малайзия (7)
- Мексика (8)
- Нидерланды (1)
- Норвегия (4)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (7)
- Швеция (19)
- Швейцария (2)
- Тайвань (74)
- Таиланд (11)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Технологии (738)
- {{item.name}}
- Все секторы
- Технологии (738)
Коммуникационное оборудование (738)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.66 1.62 USD |
-0.51
|
$8.95B 1.24B USD | $8.11M 1.13M USD | $11.56 1.61 USD | $11.74 1.63 USD | $8.95B 1.24B USD | 0 | -$0.55 -0.07 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $13.5 1.88 USD |
-2.81
|
$8.94B 1.24B USD | $29.78M 4.14M USD | $13.39 1.86 USD | $13.75 1.91 USD | $8.94B 1.24B USD | 675.00 | $0.02 0.002 USD | |
| Adtran Networks SE ADV.DE | $21.6 23.61 USD |
0
|
$1.12B 1.23B USD | $1.02K 1.11K USD | $21.4 23.39 USD | $21.6 23.61 USD | $1.12B 1.23B USD | 0 | -$1.7 -1.8 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $9.78 1.36 USD |
-1.41
|
$8.81B 1.22B USD | $20.39M 2.83M USD | $9.68 1.35 USD | $9.92 1.38 USD | $8.81B 1.22B USD | 0 | -$0.44 -0.06 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,059.5 12.82 USD |
-1.6
|
$100.59B 1.22B USD | $126.8K 1.53K USD | $1,055 12.76 USD | $1,079.9 13.06 USD | $100.59B 1.22B USD | 61.88 | $17.12 0.21 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $12.54 1.74 USD |
-0.87
|
$8.57B 1.19B USD | $9.67M 1.35M USD | $12.42 1.73 USD | $12.64 1.76 USD | $8.57B 1.19B USD | 0 | -$0.01 -0.001 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $25.73 3.58 USD |
-2.98
|
$8.48B 1.18B USD | $5.14M 714.14K USD | $25.47 3.54 USD | $26.49 3.68 USD | $8.48B 1.18B USD | 61.26 | $0.42 0.06 USD | |
| Harmonic HLIT | $10.34 — |
-3.14
|
$1.18B — | $1.09M — | $10.32 — | $11.49 — | $1.18B — | 17.51 | $0.59 — | |
| Tejas Networks Limited TEJASNET.NS | $541.7 6.55 USD |
+1.21
|
$95.6B 1.16B USD | $1.72M 20.85K USD | $535.85 6.48 USD | $558.2 6.75 USD | $95.6B 1.16B USD | 0 | -$23.23 -0.2 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $347 11.03 USD |
-3.48
|
$35.96B 1.14B USD | $3.11M 98.98K USD | $346.5 11.01 USD | $368.5 11.71 USD | $35.96B 1.14B USD | 0 | -$0.29 -0.009 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.66 0.79 USD |
-0.88
|
$8.07B 1.12B USD | $24.68M 3.43M USD | $5.61 0.78 USD | $5.7 0.79 USD | $8.07B 1.12B USD | 283.00 | $0.02 0.002 USD | |
| u-blox Holding AG 0QNI.IL | $135.5 154.17 USD |
+0.15
|
$963.17M 1.1B USD | $92 104.68 USD | $135 153.6 USD | $135.2 153.83 USD | $963.17M 1.1B USD | 9.60 | $14.11 16.05 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $8.56 1.19 USD |
-1.61
|
$7.84B 1.09B USD | $33.08M 4.6M USD | $8.47 1.18 USD | $8.75 1.22 USD | $7.84B 1.09B USD | 0 | -$0.8 -0.1 USD | |
| Frequentis AG FQT.VI | $74.8 81.77 USD |
-4.59
|
$993.05M 1.09B USD | $4.03K 4.4K USD | $72.8 79.58 USD | $77.6 84.83 USD | $993.05M 1.09B USD | 49.86 | $1.5 1.64 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $17.85 2.48 USD |
+0.17
|
$7.57B 1.05B USD | $11.16M 1.55M USD | $17.56 2.44 USD | $17.97 2.5 USD | $7.57B 1.05B USD | 119.00 | $0.15 0.02 USD | |
| Frequentis AG FQT.DE | $72.4 79.14 USD |
-6.94
|
$961.19M 1.05B USD | $4.21K 4.61K USD | $72.2 78.92 USD | $77.2 84.39 USD | $961.19M 1.05B USD | 48.26 | $1.5 1.64 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $2.59 0.33 USD |
-6.5
|
$8.07B 1.03B USD | $53.14M 6.8M USD | $2.49 0.32 USD | $2.77 0.35 USD | $8.07B 1.03B USD | 0 | -$0.13 -0.01 USD | |
| Super Telecom Co.,Ltd 603322.SS | $46.31 6.44 USD |
-3.04
|
$7.3B 1.01B USD | $8.29M 1.15M USD | $45.9 6.38 USD | $47.44 6.6 USD | $7.3B 1.01B USD | 0 | -$0.17 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.19 3.64 USD |
-1.54
|
$7.1B 987.13M USD | $4.62M 642.15K USD | $26.04 3.62 USD | $26.56 3.69 USD | $7.1B 987.13M USD | 0 | -$1.37 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $6.34 0.88 USD |
-0.63
|
$7.09B 986.07M USD | $34.28M 4.77M USD | $6.22 0.86 USD | $6.41 0.89 USD | $7.09B 986.07M USD | 0 | -$1.31 -0.1 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $47.67 6.63 USD |
+2.98
|
$6.39B 888.18M USD | $13.64M 1.9M USD | $45.65 6.35 USD | $49.84 6.93 USD | $6.39B 888.18M USD | 148.96 | $0.32 0.04 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $420.5 13.36 USD |
-2.32
|
$27.87B 885.48M USD | $939.16K 29.84K USD | $420.5 13.36 USD | $433 13.76 USD | $27.87B 885.48M USD | 55.84 | $7.53 0.24 USD | |
| PLOVER BAY-1K 1523.HK | $6.27 0.8 USD |
-1.72
|
$6.92B 884.18M USD | $767.03K 98.07K USD | $6.22 0.8 USD | $6.5 0.83 USD | $6.92B 884.18M USD | 21.62 | $0.29 0.04 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.68 0.65 USD |
-0.85
|
$6.28B 873.12M USD | $21.42M 2.98M USD | $4.63 0.64 USD | $4.71 0.65 USD | $6.28B 873.12M USD | 58.50 | $0.08 0.01 USD | |
| Gilat Satellite Networks GILT | $13.48 — |
-5.67
|
$866.37M — | $532.1K — | $13.44 — | $14.04 — | $866.37M — | 33.69 | $0.4 — | |
| NETGEAR NTGR | $30.22 — |
-4.52
|
$858.33M — | $279.76K — | $29.61 — | $30.77 — | $858.33M — | 0 | -$0.9 — | |
| Urovo Technology Co., Ltd. 300531.SZ | $18.79 2.61 USD |
-2.08
|
$6.03B 838.86M USD | $6.83M 949.07K USD | $18.63 2.59 USD | $19.21 2.67 USD | $6.03B 838.86M USD | 0 | -$0.25 -0.03 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $8 1.11 USD |
-2.08
|
$5.92B 822.87M USD | $21.55M 3M USD | $7.92 1.1 USD | $8.12 1.13 USD | $5.92B 822.87M USD | 53.33 | $0.15 0.02 USD | |
| Sercomm Corporation 5388.TW | $85.9 2.73 USD |
-5.6
|
$25.71B 817.04M USD | $4.99M 158.62K USD | $85.9 2.73 USD | $91.2 2.9 USD | $25.71B 817.04M USD | 18.16 | $4.73 0.15 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $34.1 4.74 USD |
-2.07
|
$5.73B 796.17M USD | $2.3M 320.38K USD | $33.92 4.72 USD | $34.82 4.84 USD | $5.73B 796.17M USD | 0 | -$1.18 -0.1 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $23.36 3.25 USD |
-1.31
|
$5.71B 794M USD | $5.24M 728.84K USD | $23 3.2 USD | $23.58 3.28 USD | $5.71B 794M USD | 0 | -$0.52 -0.07 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $11.82 2.4 USD |
+0.08
|
$3.87B 784.24M USD | $599.8K 121.57K USD | $11.73 2.38 USD | $11.95 2.42 USD | $3.87B 784.24M USD | 8.20 | $1.44 0.29 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $26.3 3.66 USD |
-6.67
|
$5.63B 782.81M USD | $36.08M 5.02M USD | $25.94 3.61 USD | $27.58 3.83 USD | $5.63B 782.81M USD | 0 | -$0.07 -0.009 USD | |
| GHT Co.,Ltd 300711.SZ | $22.23 3.09 USD |
-2.2
|
$5.54B 770.17M USD | $8.49M 1.18M USD | $22.01 3.06 USD | $22.7 3.16 USD | $5.54B 770.17M USD | 63.51 | $0.35 0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $9.3 1.29 USD |
-1.9
|
$5.53B 768.58M USD | $19.05M 2.65M USD | $9.2 1.28 USD | $9.43 1.31 USD | $5.53B 768.58M USD | 232.50 | $0.04 0.005 USD | |
| Ituran Location and Control ITRN | $38.3 — |
-1.54
|
$761.92M — | $43.17K — | $38.04 — | $38.94 — | $761.92M — | 13.72 | $2.79 — | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.12 0.85 USD |
-0.33
|
$5.4B 750.24M USD | $18.99M 2.64M USD | $6.05 0.84 USD | $6.17 0.86 USD | $5.4B 750.24M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.7 0.65 USD |
+0.21
|
$5.29B 736.13M USD | $12.29M 1.71M USD | $4.65 0.65 USD | $4.7 0.65 USD | $5.29B 736.13M USD | 0 | -$0.77 -0.1 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $12.5 1.74 USD |
-3.03
|
$5.19B 721.26M USD | $20.24M 2.81M USD | $12.31 1.71 USD | $12.8 1.78 USD | $5.19B 721.26M USD | 0 | -$0.09 -0.01 USD | |
| Evertz Technologies Limited ET.TO | $12.71 9.43 USD |
+0.39
|
$958.45M 711.23M USD | $7.92K 5.88K USD | $12.51 9.28 USD | $12.75 9.46 USD | $958.45M 711.23M USD | 16.08 | $0.79 0.59 USD | |
| Sterlite Technologies Limited STLTECH.NS | $120.24 1.45 USD |
-0.96
|
$58.68B 709.92M USD | $701.86K 8.49K USD | $119.11 1.44 USD | $122.44 1.48 USD | $58.68B 709.92M USD | 0 | -$0.28 -0.003 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $8.74 1.22 USD |
-1.02
|
$5.06B 703.66M USD | $14.32M 1.99M USD | $8.63 1.2 USD | $8.8 1.22 USD | $5.06B 703.66M USD | 0 | -$0.32 -0.04 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.04 1.4 USD |
-1.28
|
$5.02B 698M USD | $8.92M 1.24M USD | $9.96 1.38 USD | $10.16 1.41 USD | $5.02B 698M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $53.68 7.46 USD |
-1.81
|
$4.99B 693.46M USD | $2.8M 389.52K USD | $53.08 7.38 USD | $55.28 7.69 USD | $4.99B 693.46M USD | 55.91 | $0.96 0.13 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.77 1.22 USD |
-1.13
|
$4.97B 691.35M USD | $14.34M 1.99M USD | $8.68 1.21 USD | $8.88 1.23 USD | $4.97B 691.35M USD | 0 | -$0.44 -0.06 USD | |
| Bittium Oyj BITTI.HE | $17.22 18.82 USD |
-0.92
|
$611.59M 668.55M USD | $53.15K 58.1K USD | $16.82 18.39 USD | $17.56 19.2 USD | $611.59M 668.55M USD | 95.66 | $0.18 0.2 USD | |
| ADTRAN ADTN | $8.18 — |
-21.57
|
$654.83M — | $3.55M — | $8.06 — | $9.14 — | $654.83M — | 0 | -$1.22 — | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.96 2.08 USD |
+0.47
|
$4.67B 649.63M USD | $5.3M 736.74K USD | $14.68 2.04 USD | $15.03 2.09 USD | $4.67B 649.63M USD | 0 | -$0.03 -0.004 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $24.02 3.34 USD |
-2.75
|
$4.53B 630.16M USD | $1.84M 256.25K USD | $23.8 3.31 USD | $24.82 3.45 USD | $4.53B 630.16M USD | 32.90 | $0.73 0.1 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $11.15 1.55 USD |
-1.24
|
$4.17B 580.44M USD | $7.17M 996.47K USD | $11.08 1.54 USD | $11.31 1.57 USD | $4.17B 580.44M USD | 0 | -$0.29 -0.04 USD | |
| Browave Corporation 3163.TWO | $225 7.15 USD |
-6.44
|
$18.12B 575.82M USD | $3.16M 100.29K USD | $225 7.15 USD | $240 7.63 USD | $18.12B 575.82M USD | 85.87 | $2.62 0.08 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.46 1.32 USD |
-0.84
|
$4.02B 558.87M USD | $8.65M 1.2M USD | $9.37 1.3 USD | $9.68 1.35 USD | $4.02B 558.87M USD | 0 | -$0.24 -0.03 USD | |
| Avantel Limited AVANTEL.BO | $167.7 2.03 USD |
-0.83
|
$45.08B 545.38M USD | $201.89K 2.44K USD | $167 2.02 USD | $171.1 2.07 USD | $45.08B 545.38M USD | 88.73 | $1.89 0.02 USD | |
| Alpha Networks Inc. 3380.TW | $31.55 1 USD |
-5.54
|
$17.09B 543.08M USD | $3.08M 97.99K USD | $31.55 1 USD | $33.4 1.06 USD | $17.09B 543.08M USD | 0 | -$0.53 -0.01 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.5 38.81 USD |
-1.53
|
$478.03M 522.55M USD | $7.81K 8.54K USD | $35.5 38.81 USD | $35.9 39.24 USD | $478.03M 522.55M USD | 14.66 | $2.42 2.65 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $19.99 2.78 USD |
-0.7
|
$3.72B 517.77M USD | $4.28M 595.77K USD | $19.73 2.74 USD | $20.18 2.81 USD | $3.72B 517.77M USD | 199.90 | $0.1 0.01 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $33.33 4.63 USD |
-2.6
|
$3.39B 471.95M USD | $1.98M 274.97K USD | $32.85 4.57 USD | $34.27 4.77 USD | $3.39B 471.95M USD | 476.14 | $0.07 0.009 USD | |
| Clearfield CLFD | $33.87 — |
-2.57
|
$467.54M — | $34.52K — | $32.96 — | $34.44 — | $467.54M — | 3386.50 | $0.01 — | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.97 0.69 USD |
0
|
$3.35B 465.51M USD | $12.64M 1.76M USD | $4.93 0.69 USD | $5.04 0.7 USD | $3.35B 465.51M USD | 0 | -$0.04 -0.005 USD | |
| Zyxel Group Corporation 3704.TW | $35.1 1.12 USD |
0
|
$14.2B 451.19M USD | $3.82M 121.44K USD | $35.1 1.12 USD | $36.45 1.16 USD | $14.2B 451.19M USD | 14.74 | $2.38 0.08 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $19.56 1.91 USD |
-4.63
|
$4.26B 416.17M USD | $2.01M 196.55K USD | $19.51 1.9 USD | $20.28 1.98 USD | $4.26B 416.17M USD | 31.54 | $0.62 0.06 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.96 0.55 USD |
-0.75
|
$2.97B 412.96M USD | $15.94M 2.22M USD | $3.94 0.55 USD | $4.04 0.56 USD | $2.97B 412.96M USD | 396.00 | $0.01 0.001 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.82 1.64 USD |
-1.09
|
$2.95B 410.39M USD | $4.54M 630.92K USD | $11.71 1.63 USD | $11.96 1.66 USD | $2.95B 410.39M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.18 1.97 USD |
+1.07
|
$2.84B 394.33M USD | $6.42M 892.88K USD | $13.98 1.94 USD | $14.5 2.02 USD | $2.84B 394.33M USD | 24.87 | $0.57 0.08 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $9.32 1.3 USD |
-3.62
|
$2.83B 393.86M USD | $6.3M 876.57K USD | $9.29 1.29 USD | $9.72 1.35 USD | $2.83B 393.86M USD | 0 | -$0.09 -0.01 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $5.09 0.71 USD |
+2.21
|
$2.79B 387.39M USD | $28.34M 3.94M USD | $4.93 0.69 USD | $5.1 0.71 USD | $2.79B 387.39M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $14.14 1.97 USD |
-2.15
|
$2.74B 380.32M USD | $5.9M 819.7K USD | $14.05 1.95 USD | $14.47 2.01 USD | $2.74B 380.32M USD | 353.50 | $0.04 0.005 USD | |
| Netronix, Inc. 6143.TWO | $136.5 4.34 USD |
0
|
$11.75B 373.27M USD | $1.2M 38.07K USD | $135.5 4.31 USD | $137.5 4.37 USD | $11.75B 373.27M USD | 26.09 | $5.23 0.17 USD | |
| AzureWave Technologies, Inc. 3694.TW | $75.2 2.39 USD |
-2.34
|
$11.65B 370.32M USD | $2.93M 93.26K USD | $74.5 2.37 USD | $78.1 2.48 USD | $11.65B 370.32M USD | 22.31 | $3.37 0.11 USD | |
| AVIT Ltd. 300264.SZ | $5.94 0.83 USD |
+0.17
|
$2.56B 355.85M USD | $13.45M 1.87M USD | $5.84 0.81 USD | $5.97 0.83 USD | $2.56B 355.85M USD | 0 | -$0.1 -0.01 USD | |
| Napatech A/S NAPA.OL | $33.7 3.23 USD |
-1.46
|
$3.71B 355.74M USD | $267.38K 25.65K USD | $33.25 3.19 USD | $34.7 3.33 USD | $3.71B 355.74M USD | 0 | -$1.66 -0.1 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $15.57 2.16 USD |
-1.39
|
$2.5B 347.66M USD | $7.16M 995.25K USD | $15.52 2.16 USD | $16.25 2.26 USD | $2.5B 347.66M USD | 0 | -$0.09 -0.01 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.4 0.81 USD |
-3.42
|
$10.86B 345.11M USD | $3.43M 108.83K USD | $25.35 0.81 USD | $26.4 0.84 USD | $10.86B 345.11M USD | 0 | -$0.21 -0.006 USD | |
| Frequency Electronics FEIM | $35.08 — |
-1.74
|
$342M — | $135.98K — | $34.29 — | $36.31 — | $342M — | 15.38 | $2.28 — | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $24.08 3.35 USD |
-3.22
|
$2.4B 333.11M USD | $20.44M 2.84M USD | $24.37 3.39 USD | $25.99 3.61 USD | $2.4B 333.11M USD | 0 | -$2.24 -0.3 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.82 1.64 USD |
-2.07
|
$2.36B 328.7M USD | $8.99M 1.25M USD | $11.47 1.59 USD | $12.09 1.68 USD | $2.36B 328.7M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $6.06 0.84 USD |
-2.73
|
$2.36B 328.09M USD | $6.69M 930.1K USD | $6.04 0.84 USD | $6.31 0.88 USD | $2.36B 328.09M USD | 151.50 | $0.04 0.005 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $3.22 0.45 USD |
+1.26
|
$2.19B 304.63M USD | $13.84M 1.92M USD | $3.15 0.44 USD | $3.32 0.46 USD | $2.19B 304.63M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.57 0.77 USD |
+3.15
|
$2.19B 304.46M USD | $28.87M 4.01M USD | $5.35 0.74 USD | $5.58 0.78 USD | $2.19B 304.46M USD | 557.00 | $0.01 0.001 USD | |
| Aviat Networks AVNW | $23.66 — |
-3.23
|
$302.9M — | $55.94K — | $23.52 — | $24.53 — | $302.9M — | 236.59 | $0.1 — | |
| D-Link Corporation 2332.TW | $15.95 0.51 USD |
-3.04
|
$9.52B 302.52M USD | $4.49M 142.63K USD | $15.9 0.51 USD | $16.7 0.53 USD | $9.52B 302.52M USD | 0 | -$0.4 -0.01 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.33 3.64 USD |
-1.19
|
$276.33M 302.07M USD | $27.98K 30.58K USD | $3.31 3.61 USD | $3.37 3.68 USD | $276.33M 302.07M USD | 36.99 | $0.09 0.1 USD | |
| Parrot S.A. PARRO.PA | $8.64 9.44 USD |
-4.42
|
$267.32M 292.22M USD | $33.04K 36.12K USD | $8.52 9.31 USD | $9.04 9.88 USD | $267.32M 292.22M USD | 0 | -$0.44 -0.4 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $6.32 0.88 USD |
+1.61
|
$2.07B 287.44M USD | $10.75M 1.49M USD | $6.2 0.86 USD | $6.37 0.89 USD | $2.07B 287.44M USD | 79.00 | $0.08 0.01 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $9.3 0.26 USD |
-1.59
|
$10.2B 287.1M USD | $2.17M 60.93K USD | $9.25 0.26 USD | $9.45 0.27 USD | $10.2B 287.1M USD | 0 | -$0.42 -0.01 USD | |
| Thaicom Public Company Limited THCOM.BK | $9.3 0.26 USD |
-1.59
|
$10.19B 286.82M USD | $2.17M 60.94K USD | $9.25 0.26 USD | $9.45 0.27 USD | $10.19B 286.82M USD | 0 | -$0.42 -0.01 USD | |
| Smartoptics Group ASA SMOP.OL | $28.5 2.73 USD |
-4.36
|
$2.95B 283.34M USD | $149.21K 14.31K USD | $28.5 2.73 USD | $29.8 2.86 USD | $2.95B 283.34M USD | 66.27 | $0.43 0.04 USD | |
| Senao Networks, Inc. 3558.TWO | $148.5 4.72 USD |
-3.57
|
$8.77B 278.69M USD | $381.07K 12.11K USD | $148.5 4.72 USD | $156.5 4.97 USD | $8.77B 278.69M USD | 21.18 | $7.01 0.22 USD | |
| CyberTAN Technology Inc. 3062.TW | $26.5 0.84 USD |
-6.03
|
$8.7B 276.46M USD | $15.54M 493.65K USD | $26.25 0.83 USD | $27.9 0.89 USD | $8.7B 276.46M USD | 15.14 | $1.75 0.06 USD | |
| AudioCodes AUDC | $9.35 — |
+5.89
|
$272.15M — | $198.6K — | $9.35 — | $9.93 — | $272.15M — | 20.32 | $0.46 — | |
| BK BKTI | $71.62 — |
-3.22
|
$267.39M — | $10.28K — | $71.62 — | $73.88 — | $267.39M — | 23.10 | $3.1 — | |
| Cogelec SA ALLEC.PA | $28.9 31.59 USD |
0
|
$239.8M 262.13M USD | $1.3K 1.42K USD | $28.9 31.59 USD | $29 31.7 USD | $239.8M 262.13M USD | 45.15 | $0.64 0.7 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $10.01 0.31 USD |
-7.06
|
$8.07B 253.34M USD | $24.32M 763.65K USD | $9.97 0.31 USD | $10.4 0.33 USD | $8.07B 253.34M USD | 0 | -$2.31 -0.07 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $114.5 3.64 USD |
-2.97
|
$7.9B 251.1M USD | $147.96K 4.7K USD | $114.5 3.64 USD | $119 3.78 USD | $7.9B 251.1M USD | 11.37 | $10.07 0.32 USD | |
| Hitron Technologies Inc. 2419.TW | $24.1 0.77 USD |
-5.86
|
$7.74B 246.06M USD | $3.21M 102.09K USD | $24 0.76 USD | $25.6 0.81 USD | $7.74B 246.06M USD | 0 | -$0.29 -0.009 USD | |
| Alltek Technology Corporation 3209.TW | $31.6 1 USD |
-0.94
|
$7.43B 235.94M USD | $560.51K 17.81K USD | $31.6 1 USD | $32.15 1.02 USD | $7.43B 235.94M USD | 16.20 | $1.95 0.06 USD | |
| Elsight Limited ELS.AX | $1.62 1.07 USD |
-1.52
|
$355.63M 235.38M USD | $517.86K 342.75K USD | $1.6 1.06 USD | $1.7 1.12 USD | $355.63M 235.38M USD | 0 | -$0.03 -0.01 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.39 0.47 USD |
-2.31
|
$1.67B 231.95M USD | $19.5M 2.71M USD | $3.36 0.47 USD | $3.49 0.49 USD | $1.67B 231.95M USD | 0 | -$0.09 -0.01 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $42.5 1.35 USD |
-3.41
|
$7.17B 227.73M USD | $3.46M 109.94K USD | $42.5 1.35 USD | $43.9 1.39 USD | $7.17B 227.73M USD | 20.43 | $2.08 0.07 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.45 0.02 USD |
-0.68
|
$18.57B 224.7M USD | $1.76M 21.26K USD | $1.44 0.02 USD | $1.46 0.02 USD | $18.57B 224.7M USD | 0 | -$0.7 -0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||