Гонконг Биржа: HKSE Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (28)
- {{country.name}}
- Все страны
- Гонконг (28)
Технологии (28)
- {{item.name}}
- Все секторы
- Технологии (28)
Коммуникационное оборудование (28)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZTE 0763.HK | HK$27.82 3.56 USD |
-2.73
|
HK$184.98B 23.65B USD | HK$13.92M 1.78M USD | HK$27.70 3.54 USD | HK$28.44 3.64 USD | HK$184.98B 23.65B USD | 20.76 | HK$1.34 0.17 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$42.28 5.41 USD |
-10.61
|
HK$50.28B 6.43B USD | HK$30.47M 3.9M USD | HK$41.98 5.37 USD | HK$45.94 5.87 USD | HK$50.28B 6.43B USD | 49.16 | HK$0.86 0.11 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$38.86 4.97 USD |
-0.41
|
HK$44.50B 5.69B USD | HK$3.71M 474.06K USD | HK$38.18 4.88 USD | HK$39.00 4.99 USD | HK$44.50B 5.69B USD | 19.33 | HK$2.01 0.26 USD | ||
| VTECH HOLDINGS 0303.HK | HK$62.95 8.05 USD |
-0.08
|
HK$15.93B 2.04B USD | HK$323.93K 41.42K USD | HK$61.90 7.91 USD | HK$63.15 8.07 USD | HK$15.93B 2.04B USD | 14.24 | HK$4.42 0.57 USD | ||
| FIH Mobile Limited 2038.HK | HK$19.65 2.51 USD |
-1.75
|
HK$15.36B 1.96B USD | HK$470.20K 60.12K USD | HK$19.50 2.49 USD | HK$20.34 2.6 USD | HK$15.36B 1.96B USD | 115.58 | HK$0.17 0.02 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.55 0.33 USD |
-1.92
|
HK$7.95B 1.02B USD | HK$6.47M 826.89K USD | HK$2.50 0.32 USD | HK$2.59 0.33 USD | HK$7.95B 1.02B USD | 0 | -HK$0.13 -0.01 USD | ||
| PLOVER BAY-1K 1523.HK | HK$5.82 0.74 USD |
-6.88
|
HK$6.42B 820.72M USD | HK$1.95M 249.93K USD | HK$5.81 0.74 USD | HK$6.39 0.82 USD | HK$6.42B 820.72M USD | 20.06 | HK$0.29 0.04 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.34 0.04 USD |
0
|
HK$709.88M 90.77M USD | HK$54.00K 6.9K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$709.88M 90.77M USD | 0 | HK$0.00 0 USD | ||
| HXTL 1085.HK | HK$1.48 0.19 USD |
+1.37
|
HK$689.09M 88.11M USD | HK$96.00K 12.27K USD | HK$1.46 0.19 USD | HK$1.53 0.2 USD | HK$689.09M 88.11M USD | 0 | -HK$0.13 -0.01 USD | ||
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
+1.64
|
HK$548.08M 70.08M USD | HK$306.00K 39.13K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$548.08M 70.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.38 0.05 USD |
0
|
HK$445.36M 56.94M USD | HK$880.00K 112.52K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$445.36M 56.94M USD | 12.66 | HK$0.03 0.003 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$26.12 3.34 USD |
+1.87
|
HK$427.10M 54.61M USD | HK$26.00K 3.32K USD | HK$25.46 3.26 USD | HK$26.20 3.35 USD | HK$427.10M 54.61M USD | 435.33 | HK$0.06 0.007 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.19 0.02 USD |
+26.67
|
HK$360.55M 46.1M USD | HK$243.00K 31.07K USD | HK$0.16 0.02 USD | HK$0.24 0.03 USD | HK$360.55M 46.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.89 0.11 USD |
-3.26
|
HK$356.00M 45.52M USD | HK$38.00K 4.86K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$356.00M 45.52M USD | 0 | HK$0.00 0 USD | ||
| INVESTECH HLDGS 1087.HK | HK$1.10 0.14 USD |
-4.35
|
HK$219.88M 28.11M USD | HK$818.00K 104.59K USD | HK$1.07 0.14 USD | HK$1.12 0.14 USD | HK$219.88M 28.11M USD | 0 | -HK$0.20 -0.02 USD | ||
| NANFANG COMM 1617.HK | HK$0.10 0.01 USD |
-0.99
|
HK$162.62M 20.79M USD | HK$676.00K 86.44K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$162.62M 20.79M USD | 2.50 | HK$0.04 0.005 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.50 0.06 USD |
-3.85
|
HK$130.00M 16.62M USD | HK$2.00K 255.73 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$130.00M 16.62M USD | 0 | -HK$0.36 -0.04 USD | ||
| PUTIAN COMM 1720.HK | HK$0.11 0.01 USD |
-5.08
|
HK$123.20M 15.75M USD | HK$712.00K 91.04K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$123.20M 15.75M USD | 5.60 | HK$0.02 0.002 USD | ||
| MOBI DEV 0947.HK | HK$0.15 0.02 USD |
+0.67
|
HK$120.34M 15.39M USD | HK$19.00K 2.43K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$120.34M 15.39M USD | 0 | -HK$0.17 -0.02 USD | ||
| SYNERTONE 1613.HK | HK$0.21 0.03 USD |
0
|
HK$94.24M 12.05M USD | HK$32.51K 4.16K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$94.24M 12.05M USD | 0 | -HK$0.07 -0.008 USD | ||
| SANDMARTIN INTL 0482.HK | HK$0.08 0.0095 USD |
0
|
HK$92.28M 11.8M USD | HK$3.10K 396.37 USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$92.28M 11.8M USD | 0 | -HK$0.07 -0.008 USD | ||
| ISP Global Limited 8487.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$58.61M 7.49M USD | HK$1.02M 130.16K USD | HK$0.05 0.0063 USD | HK$0.06 0.0071 USD | HK$58.61M 7.49M USD | 0 | -HK$0.02 -0.002 USD | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0054 USD |
0
|
HK$53.55M 6.85M USD | HK$400.00K 51.15K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$53.55M 6.85M USD | 0 | -HK$0.03 -0.003 USD | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0038 USD |
0
|
HK$27.77M 3.55M USD | HK$12.00K 1.53K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$27.77M 3.55M USD | 0 | HK$0.00 0 USD | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.08 0.01 USD |
-2.38
|
HK$20.35M 2.6M USD | HK$1.92M 245.5K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$20.35M 2.6M USD | 0 | -HK$0.07 -0.008 USD | ||
| SAMPLE TECH 1708.HK | HK$0.25 0.03 USD |
-3.85
|
HK$198.01M 25.32M USD | HK$21.00K 2.69K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$198.01M 25.32M USD | 0 | -HK$0.58 -0.07 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
-2.16
|
HK$72.40M 9.26M USD | HK$15.00K 1.92K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$72.40M 9.26M USD | 18.10 | HK$0.01 0.001 USD | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.15 0.02 USD |
0
|
HK$44.78M 5.73M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$44.78M 5.73M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}