Гонконг Биржа: HKSE Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (28)
- {{country.name}}
- Все страны
- Гонконг (28)
Технологии (28)
- {{item.name}}
- Все секторы
- Технологии (28)
Коммуникационное оборудование (28)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZTE 0763.HK | HK$26.94 3.44 USD |
+0.82
|
HK$178.28B 22.79B USD | HK$2.43M 310.19K USD | HK$26.74 3.42 USD | HK$27.14 3.47 USD | HK$178.28B 22.79B USD | 19.95 | HK$1.35 0.17 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$41.86 5.35 USD |
+9.07
|
HK$49.78B 6.36B USD | HK$14.24M 1.82M USD | HK$39.00 4.99 USD | HK$42.48 5.43 USD | HK$49.78B 6.36B USD | 48.67 | HK$0.86 0.11 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$37.58 4.81 USD |
-2.59
|
HK$43.04B 5.5B USD | HK$811.50K 103.76K USD | HK$37.30 4.77 USD | HK$38.34 4.9 USD | HK$43.04B 5.5B USD | 18.60 | HK$2.02 0.26 USD | ||
| VTECH HOLDINGS 0303.HK | HK$61.45 7.86 USD |
-0.41
|
HK$15.55B 1.99B USD | HK$17.50K 2.24K USD | HK$61.10 7.81 USD | HK$61.80 7.9 USD | HK$15.55B 1.99B USD | 13.90 | HK$4.42 0.57 USD | ||
| FIH Mobile Limited 2038.HK | HK$18.99 2.43 USD |
-0.05
|
HK$14.84B 1.9B USD | HK$67.70K 8.66K USD | HK$18.60 2.38 USD | HK$19.04 2.43 USD | HK$14.84B 1.9B USD | 111.70 | HK$0.17 0.02 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.42 0.31 USD |
-1.22
|
HK$7.54B 964.19M USD | HK$1.93M 247.03K USD | HK$2.40 0.31 USD | HK$2.43 0.31 USD | HK$7.54B 964.19M USD | 0 | -HK$0.13 -0.01 USD | ||
| PLOVER BAY-1K 1523.HK | HK$5.80 0.74 USD |
+0.87
|
HK$6.40B 817.9M USD | HK$19.00K 2.43K USD | HK$5.75 0.74 USD | HK$5.80 0.74 USD | HK$6.40B 817.9M USD | 20.00 | HK$0.29 0.04 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.34 0.04 USD |
+1.49
|
HK$720.48M 92.12M USD | HK$42.00K 5.37K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$720.48M 92.12M USD | 0 | HK$0.00 0 USD | ||
| HXTL 1085.HK | HK$1.44 0.18 USD |
-2.7
|
HK$670.46M 85.73M USD | HK$120.00K 15.34K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$670.46M 85.73M USD | 0 | -HK$0.13 -0.01 USD | ||
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
-1.61
|
HK$539.24M 68.95M USD | HK$450.00K 57.54K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$539.24M 68.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.36 0.05 USD |
0
|
HK$416.06M 53.2M USD | HK$12.00K 1.53K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$416.06M 53.2M USD | 11.83 | HK$0.03 0.003 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$25.42 3.25 USD |
-3.71
|
HK$415.66M 53.15M USD | HK$7.60K 971.76 USD | HK$25.22 3.22 USD | HK$26.12 3.34 USD | HK$415.66M 53.15M USD | 423.66 | HK$0.06 0.007 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.19 0.02 USD |
0
|
HK$360.55M 46.1M USD | HK$38.00K 4.86K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$360.55M 46.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| INVESTECH HLDGS 1087.HK | HK$1.15 0.15 USD |
+0.88
|
HK$229.87M 29.39M USD | HK$18.00K 2.3K USD | HK$1.10 0.14 USD | HK$1.19 0.15 USD | HK$229.87M 29.39M USD | 0 | -HK$0.20 -0.02 USD | ||
| NANFANG COMM 1617.HK | HK$0.10 0.01 USD |
-2
|
HK$159.37M 20.38M USD | HK$2.43M 310.45K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$159.37M 20.38M USD | 2.45 | HK$0.04 0.005 USD | ||
| PUTIAN COMM 1720.HK | HK$0.11 0.01 USD |
+1.79
|
HK$125.40M 16.03M USD | HK$96.00K 12.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$125.40M 16.03M USD | 5.70 | HK$0.02 0.002 USD | ||
| MOBI DEV 0947.HK | HK$0.15 0.02 USD |
-3.97
|
HK$115.56M 14.78M USD | HK$38.00K 4.86K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$115.56M 14.78M USD | 0 | -HK$0.17 -0.02 USD | ||
| SANDMARTIN INTL 0482.HK | HK$0.08 0.0095 USD |
0
|
HK$92.28M 11.8M USD | HK$110.00K 14.06K USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$92.28M 11.8M USD | 0 | -HK$0.07 -0.008 USD | ||
| SYNERTONE 1613.HK | HK$0.21 0.03 USD |
+0.49
|
HK$91.99M 11.76M USD | HK$25.60K 3.27K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$91.99M 11.76M USD | 0 | -HK$0.07 -0.008 USD | ||
| ISP Global Limited 8487.HK | HK$0.06 0.0071 USD |
0
|
HK$58.61M 7.49M USD | HK$52.00K 6.65K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$58.61M 7.49M USD | 0 | -HK$0.02 -0.002 USD | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$47.32M 6.05M USD | HK$1.19M 151.9K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$47.32M 6.05M USD | 0 | -HK$0.03 -0.003 USD | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0039 USD |
+3.33
|
HK$28.69M 3.67M USD | HK$152.00K 19.44K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$28.69M 3.67M USD | 0 | HK$0.00 0 USD | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.09 0.01 USD |
+3.66
|
HK$21.10M 2.7M USD | HK$1.52M 194.35K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$21.10M 2.7M USD | 0 | -HK$0.07 -0.008 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.89 0.11 USD |
0
|
HK$356.00M 45.52M USD | HK$10.00K 1.28K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$356.00M 45.52M USD | 0 | HK$0.00 0 USD | ||
| SAMPLE TECH 1708.HK | HK$0.25 0.03 USD |
-3.85
|
HK$198.01M 25.32M USD | HK$21.00K 2.69K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$198.01M 25.32M USD | 0 | -HK$0.58 -0.07 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.50 0.06 USD |
-1
|
HK$128.70M 16.46M USD | HK$2.00K 255.73 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$128.70M 16.46M USD | 0 | -HK$0.36 -0.04 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
0
|
HK$72.40M 9.26M USD | HK$185.00K 23.65K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$72.40M 9.26M USD | 18.10 | HK$0.01 0.001 USD | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.15 0.02 USD |
0
|
HK$44.78M 5.73M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$44.78M 5.73M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}