Биржа: OTC Markets OTCPK Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
OTC Markets OTCPK (39)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Технологии (39)
- {{item.name}}
- Все секторы
- Технологии (39)
Коммуникационное оборудование (39)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (66)
- Прикладное программное обеспечение (158)
- Системное программное обеспечение (55)
- Коммуникационное оборудование (39)
- Компьютерное оборудование (18)
- Потребительская электроника (17)
- Электронные компоненты (40)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (29)
- Производство полупроводникового оборудования (30)
- Производство полупроводников (19)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.4 — |
+0.24
|
$28.04B — | $855 — | $8.4 — | $8.4 — | $28.04B — | 167.99 | $0.05 — | |
| Nokia Oyj NOKBF | $5 — |
0
|
$27.57B — | $100 — | $5.15 — | $5.15 — | $27.57B — | 20.83 | $0.24 — | |
| AAC Technologies Holdings Inc. AACAY | $5.14 — |
-3.93
|
$5.96B — | $478 — | $5.14 — | $5.14 — | $5.96B — | 24.47 | $0.21 — | |
| Eutelsat ETCMY | $1.17 — |
+7.34
|
$2.22B — | $500 — | $1.09 — | $1.09 — | $2.22B — | 0 | -$0.57 — | |
| Eutelsat Communications S.A. EUTLF | $4.42 — |
0
|
$2.1B — | $1.21K — | $4.47 — | $4.5 — | $2.1B — | 0 | -$2.28 — | |
| Westell WSTL | $2.09 — |
+2.45
|
$23.87M — | $25.77K — | $2.04 — | $2.09 — | $23.87M — | 0 | -$0.24 — | |
| FiEE MINM | $2.03 — |
+4.1
|
$9.97M — | $3.97K — | $1.95 — | $2.05 — | $9.97M — | 0 | -$1.34 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$9.17M — | $6 — | $0.04 — | $0.04 — | $9.17M — | 0 | $0 — | |
| Vemanti VMNT | $0.08999 — |
-4.66
|
$6.36M — | $20.91K — | $0.08999 — | $0.08999 — | $6.36M — | 0 | -$0.02 — | |
| Star8 STRH | $0.02 — |
-2.44
|
$5.27M — | $5K — | $0.02 — | $0.02 — | $5.27M — | 0 | $0 — | |
| Hop-On HPNN | $0.0005 — |
-25
|
$3.73M — | $414K — | $0.0005 — | $0.0005999 — | $3.73M — | 0 | $0 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.74M — | $1.11K — | $0.001 — | $0.001 — | $2.74M — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| Wegener WGNR | $0.008899 — |
0
|
$241.61K — | $20K — | $0.008899 — | $0.008899 — | $241.61K — | 0 | -$0.03 — | |
| ZTE ZTCOF | $2.86 — |
0
|
$20.74B — | $1K — | $3 — | $3 — | $20.74B — | 11.91 | $0.24 — | |
| AAC AACAF | $4.75 — |
0
|
$5.96B — | $100 — | $6.44 — | $6.44 — | $5.96B — | 22.61 | $0.21 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.38B — | $100 — | $36.65 — | $36.65 — | $2.38B — | 56.38 | $0.65 — | |
| Vtech Holdings Limited VTKLY | $7.69 — |
+6.81
|
$1.95B — | $300 — | $7.2 — | $7.2 — | $1.95B — | 12.40 | $0.62 — | |
| Vtech VTKLF | $5.81 — |
0
|
$1.85B — | $200 — | $6.98 — | $6.98 — | $1.85B — | 9.37 | $0.62 — | |
| Adtran Networks SE ADVOF | $20.85 — |
0
|
$1.17B — | $900 — | $21.4 — | $21.4 — | $1.17B — | 0 | -$0.5 — | |
| FIH Mobile FXCNF | $0.08 — |
0
|
$838.75M — | $40K — | $0.08 — | $0.08 — | $838.75M — | 0 | $0 — | |
| FIH Mobile Limited FXCNY | $1.94 — |
0
|
$838.75M — | $1K — | $1.94 — | $1.94 — | $838.75M — | 0 | -$0.05 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Evertz EVTZF | $8.45 — |
+0.12
|
$646.88M — | $600 — | $8.45 — | $8.45 — | $646.88M — | 15.08 | $0.56 — | |
| EVS Broadcast Equipment SA EVSBY | $9.75 — |
0
|
$575.21M — | $150 — | $9.5 — | $9.5 — | $575.21M — | 11.60 | $0.84 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| Parrot PAOTF | $7.67 — |
+0.92
|
$234.61M — | $1.13K — | $7.6 — | $7.6 — | $234.61M — | 0 | -$0.72 — | |
| SIM Technology SIMTF | $0.008999 — |
0
|
$90.71M — | $3K — | $0.008999 — | $0.008999 — | $90.71M — | 0 | -$0.01 — | |
| Mynaric AG MOYFF | $0.8 — |
0
|
$5.07M — | $7K — | $0.75 — | $0.76 — | $5.07M — | 0 | -$17.17 — | |
| Total Telcom TTLTF | $0.1199 — |
0
|
$3.41M — | $11K — | $0.1499 — | $0.1499 — | $3.41M — | 12.15 | $0.01 — | |
| Traack TRAA | $0.11 — |
0
|
$2M — | $2.51K — | $0.2999 — | $0.3599 — | $2M — | 0 | -$0.86 — | |
| Microwave Filter Company MFCO | $0.3599 — |
0
|
$927.23K — | $419 — | $0.3599 — | $0.3599 — | $927.23K — | 12.00 | $0.03 — | |
| Electronic Systems Technology ELST | $0.1 — |
0
|
$494.65K — | $8 — | $0.08 — | $0.08 — | $494.65K — | 0 | -$0.06 — | |
| AdvanceTC ATCLF | $0.0011 — |
0
|
$493.53K — | $30K — | $0.01 — | $0.01 — | $493.53K — | 0 | $0 — | |
| Cermetek Microelectronics CRMK | $0.02 — |
0
|
$441.37K — | $4K — | $0.02 — | $0.02 — | $441.37K — | 0 | $0 — | |
| Lite Access LTCCF | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}