Тайвань Биржа: Taipei Exchange Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (38)
- {{country.name}}
- Все страны
- Тайвань (38)
Taipei Exchange (38)
- {{item.name}}
- Все биржи
- Taipei Exchange (38)
- Taiwan (31)
Технологии (38)
- {{item.name}}
- Все секторы
- Технологии (38)
Коммуникационное оборудование (38)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (49)
- Потребительская электроника (10)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (90)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$418.00 13.28 USD |
+10
|
NT$43.32B 1.38B USD | NT$12.51M 397.48K USD | NT$387.50 12.31 USD | NT$418.00 13.28 USD | NT$43.32B 1.38B USD | 5225.00 | NT$0.08 0.002 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$527.00 16.75 USD |
+1.35
|
NT$35.27B 1.12B USD | NT$1.07M 33.87K USD | NT$516.00 16.4 USD | NT$536.00 17.03 USD | NT$35.27B 1.12B USD | 77.38 | NT$6.81 0.22 USD | ||
| Browave Corporation 3163.TWO | NT$313.50 9.96 USD |
+0.48
|
NT$25.25B 802.31M USD | NT$26.21M 832.82K USD | NT$311.50 9.9 USD | NT$328.00 10.42 USD | NT$25.25B 802.31M USD | 61.23 | NT$5.12 0.16 USD | ||
| Netronix, Inc. 6143.TWO | NT$129.00 4.1 USD |
-1.53
|
NT$11.10B 352.76M USD | NT$367.28K 11.67K USD | NT$129.00 4.1 USD | NT$132.00 4.19 USD | NT$11.10B 352.76M USD | 21.50 | NT$6.00 0.19 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$134.00 4.26 USD |
+1.13
|
NT$7.91B 251.47M USD | NT$164.13K 5.22K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$7.91B 251.47M USD | 19.79 | NT$6.77 0.22 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$39.95 1.27 USD |
+0.76
|
NT$7.25B 230.5M USD | NT$508.66K 16.16K USD | NT$39.70 1.26 USD | NT$40.20 1.28 USD | NT$7.25B 230.5M USD | 18.75 | NT$2.13 0.07 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$81.60 2.59 USD |
+3.03
|
NT$6.38B 202.81M USD | NT$1.61M 51.14K USD | NT$80.20 2.55 USD | NT$84.10 2.67 USD | NT$6.38B 202.81M USD | 33.71 | NT$2.42 0.08 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$40.35 1.28 USD |
-0.37
|
NT$4.25B 135.06M USD | NT$8.04M 255.55K USD | NT$40.25 1.28 USD | NT$42.50 1.35 USD | NT$4.25B 135.06M USD | 68.38 | NT$0.59 0.02 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$60.60 1.93 USD |
+0.5
|
NT$4.05B 128.72M USD | NT$114.33K 3.63K USD | NT$60.40 1.92 USD | NT$61.50 1.95 USD | NT$4.05B 128.72M USD | 22.03 | NT$2.75 0.09 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$63.10 2.01 USD |
+1.12
|
NT$4.04B 128.25M USD | NT$132.81K 4.22K USD | NT$62.50 1.99 USD | NT$63.60 2.02 USD | NT$4.04B 128.25M USD | 32.86 | NT$1.92 0.06 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$20.05 0.64 USD |
+2.04
|
NT$3.89B 123.69M USD | NT$134.70K 4.28K USD | NT$19.75 0.63 USD | NT$20.50 0.65 USD | NT$3.89B 123.69M USD | 0 | -NT$3.66 -0.1 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$26.20 0.83 USD |
+0.96
|
NT$3.84B 121.93M USD | NT$343.30K 10.91K USD | NT$25.95 0.82 USD | NT$26.20 0.83 USD | NT$3.84B 121.93M USD | 33.58 | NT$0.78 0.02 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$63.00 2 USD |
0
|
NT$3.64B 115.52M USD | NT$4.01M 127.33K USD | NT$63.00 2 USD | NT$67.60 2.15 USD | NT$3.64B 115.52M USD | 25.92 | NT$2.43 0.08 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$45.90 1.46 USD |
-0.22
|
NT$3.58B 113.6M USD | NT$673.47K 21.4K USD | NT$45.55 1.45 USD | NT$46.85 1.49 USD | NT$3.58B 113.6M USD | 0 | -NT$1.07 -0.03 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$21.85 0.69 USD |
+7.11
|
NT$2.27B 72.11M USD | NT$749.16K 23.8K USD | NT$20.45 0.65 USD | NT$21.95 0.7 USD | NT$2.27B 72.11M USD | 1092.50 | NT$0.02 0.0006 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$65.30 2.07 USD |
+6.18
|
NT$2.20B 70.03M USD | NT$9.34M 296.87K USD | NT$62.00 1.97 USD | NT$67.60 2.15 USD | NT$2.20B 70.03M USD | 35.10 | NT$1.86 0.06 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$23.55 0.75 USD |
0
|
NT$1.93B 61.27M USD | NT$396.16K 12.59K USD | NT$23.45 0.75 USD | NT$24.30 0.77 USD | NT$1.93B 61.27M USD | 785.00 | NT$0.03 0.0009 USD | ||
| Comtrend Corporation 8089.TWO | NT$29.00 0.92 USD |
+2.11
|
NT$1.91B 60.82M USD | NT$180.74K 5.74K USD | NT$28.45 0.9 USD | NT$29.15 0.93 USD | NT$1.91B 60.82M USD | 0 | -NT$1.20 -0.03 USD | ||
| Azion Corporation 6148.TWO | NT$39.00 1.24 USD |
+0.52
|
NT$1.82B 57.75M USD | NT$114.75K 3.65K USD | NT$38.90 1.24 USD | NT$39.60 1.26 USD | NT$1.82B 57.75M USD | 36.79 | NT$1.06 0.03 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$27.40 0.87 USD |
+5.38
|
NT$1.54B 48.96M USD | NT$5.35M 170.09K USD | NT$25.65 0.82 USD | NT$27.80 0.88 USD | NT$1.54B 48.96M USD | 15.56 | NT$1.76 0.06 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.45 0.33 USD |
+0.48
|
NT$721.81M 22.94M USD | NT$77.31K 2.46K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$721.81M 22.94M USD | 12.15 | NT$0.86 0.03 USD | ||
| Planet Technology Corporation 6263.TWO | NT$133.00 4.23 USD |
+0.76
|
NT$8.31B 264.14M USD | NT$13.29K 422.36 USD | NT$131.50 4.18 USD | NT$133.00 4.23 USD | NT$8.31B 264.14M USD | 16.19 | NT$8.21 0.26 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$113.50 3.61 USD |
+1.34
|
NT$7.83B 248.91M USD | NT$66.33K 2.11K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$7.83B 248.91M USD | 11.61 | NT$9.77 0.31 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$104.00 3.3 USD |
-0.48
|
NT$4.40B 139.7M USD | NT$45.97K 1.46K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$4.40B 139.7M USD | 22.55 | NT$4.61 0.15 USD | ||
| ATW Technology Inc. 8097.TWO | NT$63.40 2.01 USD |
+0.32
|
NT$3.95B 125.51M USD | NT$128.51K 4.08K USD | NT$63.00 2 USD | NT$65.20 2.07 USD | NT$3.95B 125.51M USD | 0 | -NT$0.69 -0.02 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.25 0.77 USD |
0
|
NT$1.83B 58.18M USD | NT$40.13K 1.28K USD | NT$24.25 0.77 USD | NT$24.30 0.77 USD | NT$1.83B 58.18M USD | 17.32 | NT$1.40 0.04 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$62.10 1.97 USD |
-1.74
|
NT$1.82B 57.74M USD | NT$7.08K 225.1 USD | NT$62.10 1.97 USD | NT$63.20 2.01 USD | NT$1.82B 57.74M USD | 23.08 | NT$2.69 0.09 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$43.10 1.37 USD |
0
|
NT$1.62B 51.62M USD | NT$48.70K 1.55K USD | NT$43.00 1.37 USD | NT$43.85 1.39 USD | NT$1.62B 51.62M USD | 11.25 | NT$3.83 0.12 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$60.50 1.92 USD |
+0.83
|
NT$1.31B 41.63M USD | NT$33.76K 1.07K USD | NT$60.00 1.91 USD | NT$63.10 2.01 USD | NT$1.31B 41.63M USD | 17.13 | NT$3.53 0.11 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$26.90 0.85 USD |
+3.86
|
NT$1.22B 38.64M USD | NT$31.12K 988.72 USD | NT$25.70 0.82 USD | NT$26.95 0.86 USD | NT$1.22B 38.64M USD | 0 | -NT$1.94 -0.06 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$25.65 0.82 USD |
+2.81
|
NT$1.10B 34.8M USD | NT$540.14K 17.16K USD | NT$25.60 0.81 USD | NT$27.10 0.86 USD | NT$1.10B 34.8M USD | 0 | -NT$0.90 -0.02 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$37.05 1.18 USD |
-0.13
|
NT$1.06B 33.66M USD | NT$2.87K 91.1 USD | NT$37.05 1.18 USD | NT$37.05 1.18 USD | NT$1.06B 33.66M USD | 0 | NT$0.00 0 USD | ||
| Array Inc. 3664.TWO | NT$15.65 0.5 USD |
-1.57
|
NT$927.79M 29.48M USD | NT$10.27K 326.3 USD | NT$15.55 0.49 USD | NT$16.00 0.51 USD | NT$927.79M 29.48M USD | 82.36 | NT$0.19 0.006 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$28.50 0.91 USD |
-1.38
|
NT$855.00M 27.17M USD | NT$12.08K 383.81 USD | NT$27.40 0.87 USD | NT$28.85 0.92 USD | NT$855.00M 27.17M USD | 0 | -NT$10.16 -0.3 USD | ||
| Ipevo Corporation 6858.TWO | NT$28.70 0.91 USD |
+0.7
|
NT$781.21M 24.82M USD | NT$15.00K 476.63 USD | NT$28.70 0.91 USD | NT$28.80 0.92 USD | NT$781.21M 24.82M USD | 0 | -NT$1.29 -0.04 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$11.55 0.37 USD |
+0.87
|
NT$562.48M 17.87M USD | NT$43.01K 1.37K USD | NT$11.45 0.36 USD | NT$11.70 0.37 USD | NT$562.48M 17.87M USD | 0 | -NT$1.08 -0.03 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$12.70 0.4 USD |
+2.01
|
NT$518.04M 16.46M USD | NT$14.00K 444.98 USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$518.04M 16.46M USD | 0 | -NT$1.59 -0.05 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$16.90 0.54 USD |
+0.6
|
NT$249.71M 7.93M USD | NT$3.80K 120.75 USD | NT$16.35 0.52 USD | NT$16.90 0.54 USD | NT$249.71M 7.93M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}