Биржа: Tokyo Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (184)
Tokyo (184)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (184)
Специализированное промышленное оборудование (184)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,443.5 16.49 USD |
-2.71
|
$8.2T 55.38B USD | $46.36M 312.95K USD | $2,370 16 USD | $2,455.5 16.58 USD | $8.2T 55.38B USD | 32.10 | $76.1 0.51 USD | |
| Fanuc Corporation 6954.T | $3,322 22.42 USD |
-5.09
|
$3.1T 20.93B USD | $4.26M 28.79K USD | $3,192 21.55 USD | $3,338 22.53 USD | $3.1T 20.93B USD | 22.70 | $146.3 0.99 USD | |
| Nidec Corporation 6594.T | $2,040.5 13.77 USD |
-5.62
|
$2.34T 15.79B USD | $3.28M 22.13K USD | $1,971.5 13.31 USD | $2,054.5 13.87 USD | $2.34T 15.79B USD | 20.51 | $99.45 0.67 USD | |
| IHI Corporation 7013.T | $9,988 67.42 USD |
-3.17
|
$1.51T 10.21B USD | $6.69M 45.14K USD | $9,648 65.13 USD | $10,085 68.08 USD | $1.51T 10.21B USD | 12.79 | $780.85 5.27 USD | |
| Daifuku Co., Ltd. 6383.T | $3,392 22.9 USD |
-4.8
|
$1.25T 8.42B USD | $1.12M 7.56K USD | $3,348 22.6 USD | $3,477 23.47 USD | $1.25T 8.42B USD | 21.58 | $157.13 1.06 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,391 49.89 USD |
-0.89
|
$1.24T 8.36B USD | $24.75M 167.04K USD | $7,016 47.36 USD | $7,492 50.57 USD | $1.24T 8.36B USD | 14.90 | $495.89 3.35 USD | |
| Ebara Corporation 6361.T | $1,978.5 13.36 USD |
-5.47
|
$913.92B 6.17B USD | $1.1M 7.43K USD | $1,938 13.08 USD | $1,994 13.46 USD | $913.92B 6.17B USD | 12.80 | $154.46 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $2,766.5 18.67 USD |
-6.54
|
$716.13B 4.83B USD | $1.03M 6.93K USD | $2,718 18.35 USD | $2,796 18.87 USD | $716.13B 4.83B USD | 14.88 | $185.89 1.25 USD | |
| Azbil Corporation 6845.T | $1,119 7.55 USD |
-1.5
|
$578.28B 3.9B USD | $717.7K 4.84K USD | $1,091.5 7.37 USD | $1,129 7.62 USD | $578.28B 3.9B USD | 14.85 | $75.32 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,652 11.15 USD |
-4.26
|
$484.18B 3.27B USD | $582.4K 3.93K USD | $1,630 11 USD | $1,665 11.24 USD | $484.18B 3.27B USD | 10.27 | $160.82 1.09 USD | |
| Amada Co., Ltd. 6113.T | $1,293 8.73 USD |
-2.85
|
$415.39B 2.8B USD | $963.3K 6.5K USD | $1,265.5 8.54 USD | $1,301 8.78 USD | $415.39B 2.8B USD | 13.03 | $99.16 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,404 36.48 USD |
+2.08
|
$397.76B 2.68B USD | $1.29M 8.7K USD | $5,038 34.01 USD | $5,480 36.99 USD | $397.76B 2.68B USD | 22.48 | $240.35 1.62 USD | |
| THK Co., Ltd. 6481.T | $3,336 22.52 USD |
-6.61
|
$377.24B 2.55B USD | $668.4K 4.51K USD | $3,279 22.13 USD | $3,366 22.72 USD | $377.24B 2.55B USD | 39.24 | $85.01 0.57 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,753 18.58 USD |
+0.11
|
$261.41B 1.76B USD | $911.4K 6.15K USD | $2,599 17.54 USD | $2,759 18.62 USD | $261.41B 1.76B USD | 0 | -$260.4 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,144 14.47 USD |
-2.94
|
$80.89B 546M USD | $526.8K 3.56K USD | $2,081 14.05 USD | $2,154 14.54 USD | $80.89B 546M USD | 19.29 | $111.11 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $479 3.23 USD |
-3.23
|
$34.01B 229.58M USD | $283.1K 1.91K USD | $466 3.15 USD | $481 3.25 USD | $34.01B 229.58M USD | 23.77 | $20.15 0.14 USD | |
| SMC Corporation 6273.T | $45,060 304.17 USD |
-6.77
|
$2.87T 19.39B USD | $282K 1.9K USD | $44,890 303.02 USD | $46,230 312.07 USD | $2.87T 19.39B USD | 17.89 | $2.52K 17 USD | |
| Hoshizaki Corporation 6465.T | $5,828 39.34 USD |
-0.85
|
$823.69B 5.56B USD | $188.1K 1.27K USD | $5,696 38.45 USD | $5,855 39.52 USD | $823.69B 5.56B USD | 22.53 | $258.63 1.75 USD | |
| Fujitec Co., Ltd. 6406.T | $5,442 36.74 USD |
-5.04
|
$424.71B 2.87B USD | $61K 411.77 USD | $5,410 36.52 USD | $5,517 37.24 USD | $424.71B 2.87B USD | 31.97 | $170.21 1.15 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,813.5 18.99 USD |
-3.71
|
$338.13B 2.28B USD | $256.5K 1.73K USD | $2,779.5 18.76 USD | $2,829.5 19.1 USD | $338.13B 2.28B USD | 43.96 | $63.99 0.43 USD | |
| Miura Co., Ltd. 6005.T | $2,660 17.96 USD |
-4.02
|
$307.74B 2.08B USD | $277K 1.87K USD | $2,597 17.53 USD | $2,676.5 18.07 USD | $307.74B 2.08B USD | 12.14 | $218.95 1.48 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,210 75.67 USD |
-0.27
|
$262.19B 1.77B USD | $134.9K 910.61 USD | $11,050 74.59 USD | $11,230 75.81 USD | $262.19B 1.77B USD | 17.37 | $645.18 4.36 USD | |
| Nabtesco Corporation 6268.T | $2,018 13.62 USD |
-3.77
|
$242.41B 1.64B USD | $357.6K 2.41K USD | $1,965 13.26 USD | $2,020 13.64 USD | $242.41B 1.64B USD | 23.93 | $84.3 0.57 USD | |
| Okuma Corporation 6103.T | $2,921 19.72 USD |
-1.15
|
$176.73B 1.19B USD | $514.1K 3.47K USD | $2,771 18.71 USD | $2,922 19.72 USD | $176.73B 1.19B USD | 12.90 | $226.35 1.53 USD | |
| Fuji Corporation 6134.T | $1,854 12.52 USD |
-2.93
|
$164.63B 1.11B USD | $133.2K 899.14 USD | $1,846 12.46 USD | $1,888.5 12.75 USD | $164.63B 1.11B USD | 15.93 | $116.32 0.79 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,595 10.77 USD |
-4.95
|
$163.59B 1.1B USD | $149K 1.01K USD | $1,563 10.55 USD | $1,606 10.84 USD | $163.59B 1.1B USD | 7.81 | $204.04 1.38 USD | |
| Meidensha Corporation 6508.T | $3,415 23.05 USD |
-4.87
|
$154.92B 1.05B USD | $178.2K 1.2K USD | $3,300 22.28 USD | $3,465 23.39 USD | $154.92B 1.05B USD | 10.00 | $341.41 2.3 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,280 35.64 USD |
-3.12
|
$148.96B 1.01B USD | $290.1K 1.96K USD | $5,030 33.95 USD | $5,340 36.05 USD | $148.96B 1.01B USD | 15.75 | $335.18 2.26 USD | |
| Ushio Inc. 6925.T | $1,560.5 10.53 USD |
-3.55
|
$140.53B 948.64M USD | $141.6K 955.84 USD | $1,526 10.3 USD | $1,569 10.59 USD | $140.53B 948.64M USD | 19.84 | $78.63 0.53 USD | |
| Glory Ltd. 6457.T | $2,324.5 15.69 USD |
-3.95
|
$134.35B 906.89M USD | $77.2K 521.12 USD | $2,305.5 15.56 USD | $2,343.5 15.82 USD | $134.35B 906.89M USD | 6.06 | $383.09 2.59 USD | |
| DAIHEN Corporation 6622.T | $5,560 37.53 USD |
-3.47
|
$132.91B 897.15M USD | $53.6K 361.82 USD | $5,320 35.91 USD | $5,580 37.67 USD | $132.91B 897.15M USD | 10.52 | $528.19 3.57 USD | |
| CKD Corporation 6407.T | $1,789 12.08 USD |
-4.33
|
$119.46B 806.37M USD | $244.8K 1.65K USD | $1,744 11.77 USD | $1,796 12.12 USD | $119.46B 806.37M USD | 10.44 | $171.29 1.16 USD | |
| Yamazen Corporation 8051.T | $1,322 8.92 USD |
-2.65
|
$113B 762.79M USD | $132.4K 893.74 USD | $1,305 8.81 USD | $1,355 9.15 USD | $113B 762.79M USD | 17.82 | $74.15 0.5 USD | |
| Galilei Co. Ltd. 6420.T | $2,622 17.7 USD |
-2.46
|
$105.05B 709.13M USD | $21.4K 144.46 USD | $2,533 17.1 USD | $2,638 17.81 USD | $105.05B 709.13M USD | 8.59 | $305.09 2.06 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,375 22.78 USD |
-1.89
|
$94.99B 641.24M USD | $47.5K 320.64 USD | $3,290 22.21 USD | $3,375 22.78 USD | $94.99B 641.24M USD | 9.32 | $361.89 2.44 USD | |
| Nitta Corporation 5186.T | $3,380 22.82 USD |
-2.73
|
$93.54B 631.44M USD | $17.5K 118.13 USD | $3,295 22.24 USD | $3,390 22.88 USD | $93.54B 631.44M USD | 8.07 | $418.39 2.82 USD | |
| KITZ Corporation 6498.T | $1,012 6.83 USD |
-3.44
|
$87.93B 593.54M USD | $182.4K 1.23K USD | $992 6.7 USD | $1,027 6.93 USD | $87.93B 593.54M USD | 7.62 | $132.68 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,055 27.37 USD |
-3.57
|
$85.29B 575.71M USD | $16.4K 110.7 USD | $3,960 26.73 USD | $4,070 27.47 USD | $85.29B 575.71M USD | 8.87 | $456.66 3.08 USD | |
| Morita Holdings Corporation 6455.T | $1,901 12.83 USD |
-3.06
|
$83.17B 561.42M USD | $29.8K 201.16 USD | $1,856 12.53 USD | $1,918 12.95 USD | $83.17B 561.42M USD | 9.65 | $196.88 1.33 USD | |
| Yamabiko Corporation 6250.T | $1,942 13.11 USD |
-5.73
|
$79.77B 538.49M USD | $49.1K 331.44 USD | $1,906 12.87 USD | $1,948 13.15 USD | $79.77B 538.49M USD | 5.02 | $386.25 2.61 USD | |
| Shibuya Corporation 6340.T | $2,880 19.44 USD |
-3.14
|
$79.68B 537.86M USD | $13.1K 88.43 USD | $2,822 19.05 USD | $2,883 19.46 USD | $79.68B 537.86M USD | 6.94 | $414.73 2.8 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,705 11.51 USD |
-3.56
|
$77.04B 520.04M USD | $65.5K 442.14 USD | $1,670 11.27 USD | $1,714 11.57 USD | $77.04B 520.04M USD | 12.37 | $137.73 0.93 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,240 21.87 USD |
-5.12
|
$76.56B 516.83M USD | $56.1K 378.69 USD | $3,145 21.23 USD | $3,250 21.94 USD | $76.56B 516.83M USD | 5.22 | $620.51 4.19 USD | |
| Daiwa Industries Ltd. 6459.T | $1,544 10.42 USD |
-3.92
|
$76.22B 514.49M USD | $28.4K 191.71 USD | $1,507 10.17 USD | $1,591 10.74 USD | $76.22B 514.49M USD | 14.00 | $110.24 0.74 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,115 7.53 USD |
-3.04
|
$73.87B 498.63M USD | $180.6K 1.22K USD | $1,081 7.3 USD | $1,119 7.55 USD | $73.87B 498.63M USD | 9.29 | $119.95 0.81 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,045 20.55 USD |
+0.33
|
$73.82B 498.31M USD | $17.6K 118.8 USD | $2,924 19.74 USD | $3,050 20.59 USD | $73.82B 498.31M USD | 7.80 | $390 2.63 USD | |
| PILLAR Corporation 6490.T | $2,940 19.85 USD |
-5.01
|
$68.6B 463.05M USD | $48.7K 328.74 USD | $2,890 19.51 USD | $2,965 20.01 USD | $68.6B 463.05M USD | 7.45 | $394.61 2.66 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,139 14.44 USD |
-1.47
|
$67.88B 458.2M USD | $10.3K 69.53 USD | $2,071 13.98 USD | $2,146 14.49 USD | $67.88B 458.2M USD | 6.52 | $327.6 2.21 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,270 28.82 USD |
-4.69
|
$64.01B 432.1M USD | $28.5K 192.38 USD | $4,230 28.55 USD | $4,410 29.77 USD | $64.01B 432.1M USD | 9.67 | $441.28 2.98 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,423 9.61 USD |
-2.6
|
$59.52B 401.8M USD | $25.9K 174.83 USD | $1,383 9.34 USD | $1,428 9.64 USD | $59.52B 401.8M USD | 11.16 | $127.4 0.86 USD | |
| Komori Corporation 6349.T | $1,051 7.09 USD |
-4.71
|
$55.77B 376.43M USD | $80.2K 541.37 USD | $1,022 6.9 USD | $1,057 7.14 USD | $55.77B 376.43M USD | 8.93 | $117.69 0.79 USD | |
| Hosokawa Micron Corporation 6277.T | $3,545 23.93 USD |
-3.54
|
$52.5B 354.37M USD | $14.8K 99.9 USD | $3,465 23.39 USD | $3,560 24.03 USD | $52.5B 354.37M USD | 9.56 | $370.81 2.5 USD | |
| Optorun Co.,Ltd. 6235.T | $1,231 8.31 USD |
-2.14
|
$51.56B 348.07M USD | $88K 594.02 USD | $1,193 8.05 USD | $1,240 8.37 USD | $51.56B 348.07M USD | 8.58 | $143.41 0.97 USD | |
| Maruzen Co., Ltd. 5982.T | $3,160 21.33 USD |
-4.24
|
$49.88B 336.72M USD | $6.1K 41.18 USD | $3,075 20.76 USD | $3,265 22.04 USD | $49.88B 336.72M USD | 11.73 | $269.28 1.82 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,917 12.94 USD |
+0.1
|
$49.37B 333.28M USD | $46.8K 315.91 USD | $1,875 12.66 USD | $1,929 13.02 USD | $49.37B 333.28M USD | 11.06 | $173.31 1.17 USD | |
| Hi-Lex Corporation 7279.T | $1,309 8.84 USD |
-1.87
|
$49.11B 331.49M USD | $21.1K 142.43 USD | $1,275 8.61 USD | $1,309 8.84 USD | $49.11B 331.49M USD | 22.00 | $59.5 0.4 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,828 12.34 USD |
-3.59
|
$48.67B 328.51M USD | $32.5K 219.38 USD | $1,780 12.02 USD | $1,835 12.39 USD | $48.67B 328.51M USD | 7.64 | $239.09 1.61 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,505 10.16 USD |
-2.84
|
$47.68B 321.85M USD | $104.9K 708.1 USD | $1,455 9.82 USD | $1,510 10.19 USD | $47.68B 321.85M USD | 8.84 | $170.24 1.15 USD | |
| Valqua, Ltd. 7995.T | $2,702 18.24 USD |
-1.42
|
$47.55B 320.94M USD | $49.1K 331.44 USD | $2,624 17.71 USD | $2,710 18.29 USD | $47.55B 320.94M USD | 9.66 | $279.58 1.89 USD | |
| Airman Corporation 6364.T | $1,713 11.56 USD |
-0.93
|
$47.1B 317.95M USD | $12.5K 84.38 USD | $1,673 11.29 USD | $1,714 11.57 USD | $47.1B 317.95M USD | 10.42 | $164.26 1.11 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,475 9.96 USD |
-5.57
|
$46.81B 315.97M USD | $321.2K 2.17K USD | $1,426 9.63 USD | $1,490 10.06 USD | $46.81B 315.97M USD | 27.45 | $53.73 0.36 USD | |
| Aida Engineering, Ltd. 6118.T | $792 5.35 USD |
-3.18
|
$45.57B 307.61M USD | $139.9K 944.36 USD | $775 5.23 USD | $794 5.36 USD | $45.57B 307.61M USD | 9.99 | $79.26 0.54 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,382 9.33 USD |
-0.36
|
$45.3B 305.78M USD | $23.4K 157.96 USD | $1,381 9.32 USD | $1,385 9.35 USD | $45.3B 305.78M USD | 21.02 | $65.74 0.44 USD | |
| Denyo Co., Ltd. 6517.T | $2,204 14.88 USD |
-2.91
|
$45.09B 304.34M USD | $15K 101.25 USD | $2,157 14.56 USD | $2,220 14.99 USD | $45.09B 304.34M USD | 7.20 | $305.77 2.06 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,560 17.28 USD |
-4.48
|
$42.52B 287.02M USD | $10.2K 68.85 USD | $2,531 17.08 USD | $2,580 17.42 USD | $42.52B 287.02M USD | 16.21 | $157.85 1.07 USD | |
| Iwaki Co., Ltd. 6237.T | $1,916 12.93 USD |
+3.07
|
$42.37B 286.03M USD | $32.5K 219.38 USD | $1,805 12.18 USD | $1,930 13.03 USD | $42.37B 286.03M USD | 9.52 | $201.14 1.36 USD | |
| ANEST IWATA Corporation 6381.T | $1,034 6.98 USD |
-3.54
|
$40.68B 274.61M USD | $29.7K 200.48 USD | $1,016 6.86 USD | $1,051 7.09 USD | $40.68B 274.61M USD | 9.17 | $112.67 0.76 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,035 27.24 USD |
-0.98
|
$40.26B 271.78M USD | $26.1K 176.18 USD | $3,925 26.49 USD | $4,040 27.27 USD | $40.26B 271.78M USD | 11.13 | $362.27 2.45 USD | |
| Sintokogio,Ltd. 6339.T | $741 5 USD |
-1.98
|
$38.87B 262.37M USD | $118.4K 799.23 USD | $713 4.81 USD | $741 5 USD | $38.87B 262.37M USD | 6.40 | $115.74 0.78 USD | |
| Shinwa Co., Ltd. 7607.T | $2,854 19.27 USD |
-1.52
|
$38.21B 257.94M USD | $7.7K 51.98 USD | $2,752 18.58 USD | $2,896 19.55 USD | $38.21B 257.94M USD | 13.98 | $204.02 1.38 USD | |
| Hirata Corporation 6258.T | $1,208 8.15 USD |
-5.33
|
$36.95B 249.44M USD | $135.2K 912.64 USD | $1,170 7.9 USD | $1,210 8.17 USD | $36.95B 249.44M USD | 14.23 | $84.85 0.57 USD | |
| Kondotec Inc. 7438.T | $1,390 9.38 USD |
-0.36
|
$35.57B 240.11M USD | $57.4K 387.47 USD | $1,360 9.18 USD | $1,394 9.41 USD | $35.57B 240.11M USD | 10.93 | $127.08 0.86 USD | |
| Sodick Co., Ltd. 6143.T | $701 4.73 USD |
-4.23
|
$35.45B 239.29M USD | $122.8K 828.93 USD | $676 4.56 USD | $704 4.75 USD | $35.45B 239.29M USD | 8.65 | $81.03 0.55 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,922 12.97 USD |
+0.16
|
$32.43B 218.9M USD | $69.4K 468.47 USD | $1,853 12.51 USD | $1,925 12.99 USD | $32.43B 218.9M USD | 17.50 | $109.77 0.74 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,595 10.77 USD |
-1.73
|
$29.85B 201.49M USD | $11.4K 76.95 USD | $1,560 10.53 USD | $1,611 10.87 USD | $29.85B 201.49M USD | 17.33 | $92.02 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,062 7.17 USD |
-5.85
|
$28.58B 192.92M USD | $67.5K 455.64 USD | $1,047 7.07 USD | $1,081 7.3 USD | $28.58B 192.92M USD | 8.33 | $127.46 0.86 USD | |
| Zuiko Corporation 6279.T | $1,046 7.06 USD |
-2.61
|
$27.68B 186.87M USD | $19.1K 128.93 USD | $1,045 7.05 USD | $1,089 7.35 USD | $27.68B 186.87M USD | 63.24 | $16.54 0.11 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,500 37.13 USD |
0
|
$27.55B 185.98M USD | $7.1K 47.93 USD | $5,500 37.13 USD | $5,530 37.33 USD | $27.55B 185.98M USD | 12.78 | $430.1 2.9 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,803 12.17 USD |
+1.46
|
$27.24B 183.86M USD | $700 4.73 USD | $1,761 11.89 USD | $1,803 12.17 USD | $27.24B 183.86M USD | 16.28 | $110.71 0.75 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,265 22.04 USD |
-3.4
|
$26.17B 176.64M USD | $47.3K 319.29 USD | $3,200 21.6 USD | $3,310 22.34 USD | $26.17B 176.64M USD | 6.43 | $507 3.42 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $739 4.99 USD |
-4.27
|
$25.51B 172.19M USD | $122.4K 826.23 USD | $720 4.86 USD | $739 4.99 USD | $25.51B 172.19M USD | 0 | -$42.38 -0.2 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,937 13.08 USD |
-3
|
$25.06B 169.19M USD | $26.6K 179.56 USD | $1,878 12.68 USD | $1,945 13.13 USD | $25.06B 169.19M USD | 15.27 | $126.81 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $894 6.03 USD |
-3.66
|
$24.37B 164.49M USD | $52K 351.01 USD | $881 5.95 USD | $901 6.08 USD | $24.37B 164.49M USD | 9.53 | $93.73 0.63 USD | |
| Japan Engine Corporation 6016.T | $2,835 19.14 USD |
-2.78
|
$23.77B 160.44M USD | $61.9K 417.84 USD | $2,714 18.32 USD | $2,845 19.2 USD | $23.77B 160.44M USD | 4.58 | $618.48 4.17 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,200 21.6 USD |
-2.44
|
$23.49B 158.58M USD | $8.1K 54.68 USD | $3,080 20.79 USD | $3,210 21.67 USD | $23.49B 158.58M USD | 12.08 | $264.7 1.79 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,097 7.41 USD |
-1.26
|
$23.13B 156.11M USD | $28.3K 191.03 USD | $1,055 7.12 USD | $1,116 7.53 USD | $23.13B 156.11M USD | 7.07 | $155.1 1.05 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,460 9.86 USD |
-1.35
|
$22.08B 149.06M USD | $33.2K 224.11 USD | $1,414 9.54 USD | $1,467 9.9 USD | $22.08B 149.06M USD | 8.03 | $181.6 1.23 USD | |
| Rix Corporation 7525.T | $2,724 18.39 USD |
-1.09
|
$22.06B 148.91M USD | $6.6K 44.55 USD | $2,656 17.93 USD | $2,759 18.62 USD | $22.06B 148.91M USD | 8.56 | $318.09 2.15 USD | |
| Sansei Technologies, Inc. 6357.T | $1,121 7.57 USD |
-3.1
|
$20.96B 141.47M USD | $53.4K 360.46 USD | $1,088 7.34 USD | $1,128 7.61 USD | $20.96B 141.47M USD | 10.22 | $109.68 0.74 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,090 20.86 USD |
-3.44
|
$20.43B 137.9M USD | $26.7K 180.23 USD | $2,980 20.12 USD | $3,100 20.93 USD | $20.43B 137.9M USD | 4.92 | $627.52 4.24 USD | |
| Fujii Sangyo Corporation 9906.T | $2,397 16.18 USD |
0
|
$20.27B 136.83M USD | $1.3K 8.78 USD | $2,368 15.98 USD | $2,397 16.18 USD | $20.27B 136.83M USD | 5.59 | $428.58 2.89 USD | |
| Yushin Company 6482.T | $579 3.91 USD |
-1.19
|
$19.71B 133.02M USD | $17.1K 115.43 USD | $561 3.79 USD | $588 3.97 USD | $19.71B 133.02M USD | 11.67 | $49.58 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,107 7.47 USD |
-2.12
|
$17.26B 116.51M USD | $17.5K 118.13 USD | $1,096 7.4 USD | $1,114 7.52 USD | $17.26B 116.51M USD | 7.71 | $143.41 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,493 10.08 USD |
-1.45
|
$17.12B 115.57M USD | $3.2K 21.6 USD | $1,460 9.86 USD | $1,493 10.08 USD | $17.12B 115.57M USD | 10.59 | $140.9 0.95 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $3,965 26.76 USD |
-1.12
|
$16.43B 110.89M USD | $900 6.08 USD | $3,965 26.76 USD | $4,050 27.34 USD | $16.43B 110.89M USD | 11.23 | $352.88 2.38 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $761 5.14 USD |
-0.78
|
$14.64B 98.82M USD | $26.1K 176.18 USD | $732 4.94 USD | $761 5.14 USD | $14.64B 98.82M USD | 112.74 | $6.75 0.05 USD | |
| Marumae Co., Ltd. 6264.T | $1,068 7.21 USD |
-3
|
$13.51B 91.23M USD | $72.2K 487.37 USD | $1,034 6.98 USD | $1,077 7.27 USD | $13.51B 91.23M USD | 693.50 | $1.54 0.01 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,265 8.54 USD |
+0.88
|
$13.51B 91.17M USD | $52K 351.01 USD | $1,201 8.11 USD | $1,280 8.64 USD | $13.51B 91.17M USD | 30.94 | $40.88 0.28 USD | |
| NPC Incorporated 6255.T | $619 4.18 USD |
-15.32
|
$13.36B 90.17M USD | $1.79M 12.12K USD | $587 3.96 USD | $630 4.25 USD | $13.36B 90.17M USD | 7.98 | $77.49 0.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}