Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (648)
Frankfurt (648)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (648)
- {{item.name}}
- Все секторы
- Здравоохранение (648)
Биотехнологии (648)
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4699 0.51 USD |
+2.76
|
$8.38B 9.16B USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $8.38B 9.16B USD | 46.60 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $31.4 34.32 USD |
-0.16
|
$1.72B 1.88B USD | $1.83K 1.99K USD | $31.35 34.27 USD | $31.85 34.82 USD | $1.72B 1.88B USD | 12.81 | $2.45 2.68 USD | |
| CureVac N.V. 5CV.F | $3.89 4.25 USD |
+5.42
|
$875.87M 957.44M USD | $8.71K 9.52K USD | $3.65 3.99 USD | $3.89 4.25 USD | $875.87M 957.44M USD | 4.86 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.39 0.43 USD |
0
|
$543.98M 594.64M USD | $71 77.61 USD | $0.39 0.43 USD | $0.4 0.44 USD | $543.98M 594.64M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.87 3.14 USD |
+0.35
|
$480.05M 524.76M USD | $835 912.77 USD | $2.82 3.08 USD | $2.87 3.14 USD | $480.05M 524.76M USD | 0 | -$0.56 -0.6 USD | |
| Ocugen, Inc. 2H51.F | $0.8499 0.92 USD |
+5.41
|
$251.95M 275.42M USD | $17.52K 19.16K USD | $0.8299 0.91 USD | $0.89 0.97 USD | $251.95M 275.42M USD | 0 | -$0.18 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
-11.11
|
$49.64M 54.26M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $49.64M 54.26M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.51 0.56 USD |
+1.99
|
$30.34M 33.17M USD | $3.31K 3.62K USD | $0.51 0.56 USD | $0.63 0.69 USD | $30.34M 33.17M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.03 USD |
-10.95
|
$30.02M 32.81M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.03 USD | $30.02M 32.81M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
-50
|
$6.35M 6.94M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.35M 6.94M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.32M 5.82M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.32M 5.82M USD | 0 | -$0.02 -0.02 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
-45.45
|
$3.56M 3.89M USD | $72K 78.71K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.56M 3.89M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.08999 0.1 USD |
-1.13
|
$1.95M 2.13M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.95M 2.13M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001699 0.0018 USD |
+13.33
|
$1.18M 1.29M USD | $15.07K 16.47K USD | $0.0015 0.0016 USD | $0.001699 0.0018 USD | $1.18M 1.29M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $62.7 68.54 USD |
+1.95
|
$279.5B 305.53B USD | $755 825.32 USD | $61.2 66.9 USD | $62.7 68.54 USD | $279.5B 305.53B USD | 19.90 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $382.05 417.63 USD |
-0.83
|
$98.11B 107.25B USD | $57 62.31 USD | $382.05 417.63 USD | $382.05 417.63 USD | $98.11B 107.25B USD | 0 | -$3.35 -3.6 USD | |
| CSL Limited CSJA.F | $70 76.52 USD |
+0.72
|
$68.87B 75.28B USD | $5 5.47 USD | $70 76.52 USD | $70 76.52 USD | $68.87B 75.28B USD | 29.16 | $2.4 2.62 USD | |
| CSL Limited CSJ.F | $140 153.04 USD |
-2.1
|
$67.79B 74.1B USD | $3 3.28 USD | $140 153.04 USD | $140 153.04 USD | $67.79B 74.1B USD | 29.22 | $4.79 5.24 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $251 274.38 USD |
-0.99
|
$32.92B 35.98B USD | $10 10.93 USD | $251 274.38 USD | $251 274.38 USD | $32.92B 35.98B USD | 0 | -$1.85 -2.02 USD | |
| argenx SE 1AE.F | $517.2 565.37 USD |
+0.43
|
$31.58B 34.52B USD | $2 2.19 USD | $517.2 565.37 USD | $517.2 565.37 USD | $31.58B 34.52B USD | 35.86 | $14.42 15.76 USD | |
| argenx SE 1AEA.F | $510 557.5 USD |
0
|
$31.42B 34.35B USD | $9 9.84 USD | $510 557.5 USD | $510 557.5 USD | $31.42B 34.35B USD | 35.34 | $14.43 15.77 USD | |
| UCB SA UNC.F | $157.95 172.66 USD |
+0.77
|
$30.02B 32.81B USD | $225 245.96 USD | $157.05 171.68 USD | $158.75 173.54 USD | $30.02B 32.81B USD | 28.77 | $5.49 6 USD | |
| UCB SA UNC0.F | $77.5 84.72 USD |
+0.65
|
$29.62B 32.38B USD | $50 54.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $29.62B 32.38B USD | 28.28 | $2.74 3 USD | |
| BeiGene, Ltd. 49B.F | $15.8 17.27 USD |
+1.31
|
$24.3B 26.56B USD | $119 130.08 USD | $15.8 17.27 USD | $15.8 17.27 USD | $24.3B 26.56B USD | 0 | -$0.25 -0.2 USD | |
| BeiGene, Ltd. 49BA.F | $210 229.56 USD |
+0.96
|
$24.21B 26.47B USD | $5 5.47 USD | $208 227.37 USD | $210 229.56 USD | $24.21B 26.47B USD | 0 | -$3.2 -3.4 USD | |
| BioNTech SE 22UA.F | $87.1 95.21 USD |
-0.34
|
$20.96B 22.91B USD | $215 235.02 USD | $86.75 94.83 USD | $87.7 95.87 USD | $20.96B 22.91B USD | 0 | -$3.19 -3.4 USD | |
| Royalty Pharma plc RPD.F | $28.17 30.79 USD |
+0.86
|
$16.31B 17.83B USD | $85 92.92 USD | $27.77 30.36 USD | $28.4 31.05 USD | $16.31B 17.83B USD | 13.10 | $2.15 2.35 USD | |
| United Therapeutics Corporation UTH.F | $273.6 299.08 USD |
+1.03
|
$12.34B 13.49B USD | $60 65.59 USD | $273.6 299.08 USD | $275.1 300.72 USD | $12.34B 13.49B USD | 12.39 | $22.07 24.13 USD | |
| Insmed Incorporated IM8N.F | $60.5 66.13 USD |
+0.83
|
$11.02B 12.05B USD | $25 27.33 USD | $60.5 66.13 USD | $60.5 66.13 USD | $11.02B 12.05B USD | 0 | -$5.21 -5.6 USD | |
| Incyte Corporation ICY.F | $56.5 61.76 USD |
+0.18
|
$10.95B 11.98B USD | $22 24.05 USD | $56.5 61.76 USD | $56.5 61.76 USD | $10.95B 11.98B USD | 332.35 | $0.17 0.19 USD | |
| Innovent Biologics, Inc. 6IB.F | $6.35 6.94 USD |
0
|
$10.87B 11.88B USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $10.87B 11.88B USD | 0 | -$0.01 -0.01 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.66 2.91 USD |
+2.96
|
$10.86B 11.87B USD | $38.2K 41.76K USD | $2.6 2.84 USD | $2.66 2.91 USD | $10.86B 11.87B USD | 26.60 | $0.1 0.11 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.15 5.63 USD |
0
|
$10.54B 11.53B USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $10.54B 11.53B USD | 27.10 | $0.19 0.21 USD | |
| Exelixis, Inc. EX9.F | $37.15 40.61 USD |
+0.38
|
$10.2B 11.15B USD | $741 810.01 USD | $37.15 40.61 USD | $37.15 40.61 USD | $10.2B 11.15B USD | 19.34 | $1.92 2.1 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $50.86 55.6 USD |
-0.93
|
$9.75B 10.66B USD | $652 712.72 USD | $50.86 55.6 USD | $50.86 55.6 USD | $9.75B 10.66B USD | 21.45 | $2.37 2.59 USD | |
| Moderna, Inc. 0QF.F | $23.9 26.13 USD |
+2.47
|
$9.24B 10.1B USD | $476 520.33 USD | $23 25.14 USD | $24.34 26.61 USD | $9.24B 10.1B USD | 0 | -$7.68 -8.3 USD | |
| Ascendis Pharma A/S A71.F | $143 156.32 USD |
0
|
$8.65B 9.45B USD | $20 21.86 USD | $143 156.32 USD | $143 156.32 USD | $8.65B 9.45B USD | 0 | -$5.81 -6.3 USD | |
| Verona Pharma plc I9SA.F | $65.2 71.27 USD |
-3.26
|
$8.57B 9.37B USD | $95 103.85 USD | $65 71.05 USD | $65.2 71.27 USD | $8.57B 9.37B USD | 0 | -$1.76 -1.9 USD | |
| Akeso, Inc. 4RY.F | $9.25 10.11 USD |
+0.54
|
$8.5B 9.29B USD | $251 274.38 USD | $9.25 10.11 USD | $9.3 10.17 USD | $8.5B 9.29B USD | 0 | -$0.07 -0.07 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Corcept Therapeutics Incorporated HTD.F | $72.28 79.01 USD |
+4.78
|
$7.69B 8.41B USD | $10 10.93 USD | $72.28 79.01 USD | $72.28 79.01 USD | $7.69B 8.41B USD | 71.56 | $1.01 1.1 USD | |
| Roivant Sciences Ltd. 87S.F | $9.4 10.28 USD |
-1.65
|
$6.76B 7.39B USD | $600 655.88 USD | $9.4 10.28 USD | $9.59 10.48 USD | $6.76B 7.39B USD | 0 | -$0.88 -0.9 USD | |
| Bio-Techne Corporation TE1.F | $41.2 45.04 USD |
+0.98
|
$6.51B 7.12B USD | $114 124.62 USD | $41.2 45.04 USD | $41.2 45.04 USD | $6.51B 7.12B USD | 56.43 | $0.73 0.8 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.8 38.04 USD |
-1.69
|
$6.48B 7.09B USD | $86 94.01 USD | $34.8 38.04 USD | $34.8 38.04 USD | $6.48B 7.09B USD | 0 | -$3.53 -3.8 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19.15 20.93 USD |
-1.54
|
$6.47B 7.07B USD | $150 163.97 USD | $19.15 20.93 USD | $19.15 20.93 USD | $6.47B 7.07B USD | 0 | -$4.44 -4.8 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $48.69 53.22 USD |
+0.64
|
$6B 6.56B USD | $220 240.49 USD | $48.13 52.61 USD | $48.69 53.22 USD | $6B 6.56B USD | 14.75 | $3.3 3.61 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $95.76 104.68 USD |
+0.63
|
$5.9B 6.45B USD | $25 27.33 USD | $94.82 103.65 USD | $95.76 104.68 USD | $5.9B 6.45B USD | 14.80 | $6.47 7.07 USD | |
| Blueprint Medicines Corporation 2L9.F | $88.04 96.24 USD |
-1.15
|
$5.7B 6.23B USD | $50 54.66 USD | $88.04 96.24 USD | $89.36 97.68 USD | $5.7B 6.23B USD | 0 | -$2.21 -2.4 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.55 32.3 USD |
-0.61
|
$5.61B 6.13B USD | $100 109.31 USD | $29.55 32.3 USD | $29.55 32.3 USD | $5.61B 6.13B USD | 0 | -$3.13 -3.4 USD | |
| Financière de Tubize SA FTD.F | $122.8 134.24 USD |
-0.49
|
$5.47B 5.98B USD | $70 76.52 USD | $122.8 134.24 USD | $122.8 134.24 USD | $5.47B 5.98B USD | 60.79 | $2.02 2.21 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $236.3 258.31 USD |
+2.78
|
$5.37B 5.87B USD | $50 54.66 USD | $229.5 250.87 USD | $238.4 260.6 USD | $5.37B 5.87B USD | 0 | -$15.67 -17.1 USD | |
| ALK-Abelló A/S 4AJ0.F | $23.38 25.56 USD |
-0.34
|
$5.2B 5.68B USD | $2 2.19 USD | $23.38 25.56 USD | $23.38 25.56 USD | $5.2B 5.68B USD | 41.75 | $0.56 0.61 USD | |
| 3SBio Inc. 83B.F | $2.1 2.3 USD |
+1.94
|
$5.08B 5.56B USD | $50 54.66 USD | $2.1 2.3 USD | $2.2 2.4 USD | $5.08B 5.56B USD | 20.99 | $0.1 0.11 USD | |
| TG Therapeutics, Inc. NKB2.F | $31.36 34.28 USD |
+1.54
|
$4.98B 5.44B USD | $260 284.22 USD | $31.36 34.28 USD | $31.36 34.28 USD | $4.98B 5.44B USD | 142.52 | $0.22 0.24 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $29.34 32.07 USD |
+1.1
|
$4.67B 5.1B USD | $755 825.32 USD | $28.94 31.64 USD | $29.46 32.2 USD | $4.67B 5.1B USD | 0 | -$2.63 -2.8 USD | |
| Legend Biotech Corporation 9LB.F | $25 27.33 USD |
-2.34
|
$4.61B 5.03B USD | $1.91K 2.09K USD | $25 27.33 USD | $25.6 27.98 USD | $4.61B 5.03B USD | 0 | -$1.04 -1.1 USD | |
| Axsome Therapeutics, Inc. 19X.F | $90.38 98.8 USD |
+0.42
|
$4.57B 4.99B USD | $10 10.93 USD | $90.38 98.8 USD | $90.38 98.8 USD | $4.57B 4.99B USD | 0 | -$5.08 -5.5 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.6 8.31 USD |
+3.4
|
$3.88B 4.24B USD | $170 185.83 USD | $7.5 8.2 USD | $7.6 8.31 USD | $3.88B 4.24B USD | 22.35 | $0.34 0.37 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $27.2 29.73 USD |
0
|
$3.72B 4.07B USD | $160 174.9 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.72B 4.07B USD | 0 | -$3.51 -3.8 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $54 59.03 USD |
-1.82
|
$3.45B 3.77B USD | $11 12.02 USD | $54 59.03 USD | $55 60.12 USD | $3.45B 3.77B USD | 0 | -$2.46 -2.6 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $42.6 46.57 USD |
0
|
$3.38B 3.7B USD | $300 327.94 USD | $39 42.63 USD | $42.6 46.57 USD | $3.38B 3.7B USD | 0 | -$3.66 -4.0008 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $33.67 36.81 USD |
+0.75
|
$3.31B 3.62B USD | $298 325.75 USD | $33.67 36.81 USD | $33.67 36.81 USD | $3.31B 3.62B USD | 0 | -$2.32 -2.5 USD | |
| Akero Therapeutics, Inc. 0K4.F | $41.16 44.99 USD |
+0.98
|
$3.31B 3.62B USD | $115 125.71 USD | $40.88 44.69 USD | $41.16 44.99 USD | $3.31B 3.62B USD | 0 | -$3.3 -3.6 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.31 21.11 USD |
+0.39
|
$3.25B 3.55B USD | $300 327.94 USD | $19.31 21.11 USD | $19.31 21.11 USD | $3.25B 3.55B USD | 16.09 | $1.2 1.31 USD | |
| Krystal Biotech, Inc. 4KB.F | $110.7 121.01 USD |
+1
|
$3.24B 3.54B USD | $5 5.47 USD | $110.7 121.01 USD | $111.05 121.39 USD | $3.24B 3.54B USD | 30.16 | $3.67 4.01 USD | |
| Cytokinetics, Incorporated KK3A.F | $26.8 29.3 USD |
0
|
$3.21B 3.51B USD | $150 163.97 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.21B 3.51B USD | 0 | -$4.65 -5.08 USD | |
| Genscript Biotech Corporation G51.F | $1.39 1.52 USD |
+5.1
|
$3.19B 3.48B USD | $74 80.89 USD | $1.39 1.52 USD | $1.39 1.52 USD | $3.19B 3.48B USD | 0 | -$0.07 -0.07 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31.2 34.11 USD |
0
|
$2.96B 3.24B USD | $54 59.03 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.96B 3.24B USD | 0 | -$5.13 -5.6 USD | |
| Zai Lab Limited 1ZL.F | $26.4 28.86 USD |
+0.76
|
$2.9B 3.17B USD | $230 251.42 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.9B 3.17B USD | 0 | -$2.2 -2.4 USD | |
| Camurus AB (publ) 7CA.F | $47 51.38 USD |
+0.82
|
$2.84B 3.1B USD | $200 218.63 USD | $47 51.38 USD | $47.52 51.95 USD | $2.84B 3.1B USD | 55.29 | $0.85 0.93 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.9 26.13 USD |
+2.69
|
$2.74B 2.99B USD | $100 109.31 USD | $23.36 25.53 USD | $23.9 26.13 USD | $2.74B 2.99B USD | 0 | -$1.02 -1.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $52.1 56.95 USD |
-0.19
|
$2.66B 2.91B USD | $19 20.77 USD | $52.1 56.95 USD | $52.1 56.95 USD | $2.66B 2.91B USD | 19.08 | $2.73 2.98 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.37 23.36 USD |
+0.14
|
$2.63B 2.88B USD | $12 13.12 USD | $21.37 23.36 USD | $21.37 23.36 USD | $2.63B 2.88B USD | 15.48 | $1.38 1.51 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $26.2 28.64 USD |
0
|
$2.52B 2.76B USD | $20 21.86 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.52B 2.76B USD | 0 | -$2.24 -2.4 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $25.6 27.98 USD |
0
|
$2.47B 2.7B USD | $60 65.59 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.47B 2.7B USD | 0 | -$3.34 -3.6 USD | |
| ImmunityBio, Inc. 26CA.F | $2.25 2.46 USD |
+2.93
|
$2.04B 2.23B USD | $190 207.7 USD | $2.2 2.41 USD | $2.38 2.6 USD | $2.04B 2.23B USD | 0 | -$0.5 -0.5 USD | |
| Ascentage Pharma Group International 36X.F | $5.45 5.96 USD |
+1.87
|
$2.03B 2.22B USD | $1 1.09 USD | $5.4 5.9 USD | $5.45 5.96 USD | $2.03B 2.22B USD | 0 | -$0.16 -0.1 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $26.2 28.64 USD |
0
|
$2.01B 2.2B USD | $60 65.59 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.01B 2.2B USD | 0 | -$2.83 -3.09 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.87 16.26 USD |
+0.42
|
$1.95B 2.13B USD | $100 109.31 USD | $14.87 16.26 USD | $14.87 16.26 USD | $1.95B 2.13B USD | 0 | -$1.58 -1.7 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.27 10.14 USD |
-0.15
|
$1.95B 2.13B USD | $200 218.63 USD | $9.27 10.14 USD | $9.27 10.14 USD | $1.95B 2.13B USD | 0 | -$0.23 -0.2 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $37.8 41.32 USD |
0
|
$1.93B 2.11B USD | $26 28.42 USD | $37.8 41.32 USD | $38.2 41.76 USD | $1.93B 2.11B USD | 0 | -$1.42 -1.5 USD | |
| Veracyte, Inc. 12V.F | $24 26.24 USD |
+1.69
|
$1.9B 2.08B USD | $43 47 USD | $23.6 25.8 USD | $24 26.24 USD | $1.9B 2.08B USD | 64.86 | $0.37 0.4 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.32 14.56 USD |
+0.3
|
$1.84B 2.01B USD | $80 87.45 USD | $13.32 14.56 USD | $13.32 14.56 USD | $1.84B 2.01B USD | 0 | -$1.09 -1.1 USD | |
| Vericel Corporation ATQP.F | $36.4 39.79 USD |
+0.55
|
$1.83B 2B USD | $130 142.11 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.83B 2B USD | 910.00 | $0.04 0.04 USD | |
| Bavarian Nordic A/S BV3.F | $23.04 25.19 USD |
+2.63
|
$1.83B 2B USD | $1.2K 1.31K USD | $22.51 24.61 USD | $23.04 25.19 USD | $1.83B 2B USD | 10.24 | $2.25 2.46 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.8 12.9 USD |
-1.01
|
$1.71B 1.87B USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.71B 1.87B USD | 0 | -$2.35 -2.5 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $88 96.2 USD |
-1.68
|
$1.7B 1.86B USD | $20 21.86 USD | $88 96.2 USD | $89 97.29 USD | $1.7B 1.86B USD | 0 | -$6.41 -7.006 USD | |
| Galapagos NV GXE.F | $25.56 27.94 USD |
+0.63
|
$1.69B 1.85B USD | $150 163.97 USD | $25.56 27.94 USD | $25.56 27.94 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXEA.F | $25.4 27.77 USD |
0
|
$1.68B 1.84B USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.68B 1.84B USD | 0 | -$2.73 -2.9 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.45 5.96 USD |
-1.8
|
$1.68B 1.83B USD | $30 32.79 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.68B 1.83B USD | 0 | -$0.08 -0.08 USD | |
| Everest Medicines Limited 6HN.F | $4.72 5.16 USD |
+0.85
|
$1.58B 1.73B USD | $212 231.74 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.58B 1.73B USD | 0 | -$0.4 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||