Страница результатов 2 - Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (648)
Frankfurt (648)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (648)
- {{item.name}}
- Все секторы
- Здравоохранение (648)
Биотехнологии (648)
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $10.78 11.78 USD |
-0.65
|
$1.48B 1.62B USD | $100 109.31 USD | $10.78 11.78 USD | $10.78 11.78 USD | $1.48B 1.62B USD | 0 | -$4.66 -5.09 USD | |
| Centessa Pharmaceuticals plc 260.F | $11 12.02 USD |
-4.35
|
$1.47B 1.6B USD | $0 0 USD | $11 12.02 USD | $11.6 12.68 USD | $1.47B 1.6B USD | 0 | -$1.87 -2.04 USD | |
| Galapagos NV GXE.F | $21.36 23.35 USD |
-1.29
|
$1.46B 1.59B USD | $30 32.79 USD | $21.36 23.35 USD | $21.68 23.7 USD | $1.46B 1.59B USD | 0 | -$0.02 -0.02 USD | |
| Galapagos NV GXEA.F | $21.6 23.61 USD |
-1.82
|
$1.46B 1.59B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.46B 1.59B USD | 0 | -$0.02 -0.02 USD | |
| Genus plc GBE.F | $21.6 23.61 USD |
+0.93
|
$1.45B 1.59B USD | $19 20.77 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.45B 1.59B USD | 0 | -$0.07 -0.07 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
+0.34
|
$1.43B 1.57B USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.43B 1.57B USD | 17.22 | $1.73 1.89 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.4 46.35 USD |
0
|
$1.43B 1.57B USD | $50 54.66 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.43B 1.57B USD | 24.50 | $1.73 1.89 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $24.8 27.11 USD |
-1.59
|
$1.42B 1.55B USD | $97 106.03 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.42B 1.55B USD | 2.35 | $10.54 11.52 USD | |
| BioArctic AB (publ) B9A.F | $16.05 17.54 USD |
-0.8
|
$1.39B 1.52B USD | $405 442.72 USD | $16.05 17.54 USD | $16.05 17.54 USD | $1.39B 1.52B USD | 0 | -$0.18 -0.1 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $6.46 7.07 USD |
-1.28
|
$1.35B 1.48B USD | $70 76.52 USD | $6.46 7.07 USD | $6.56 7.17 USD | $1.35B 1.48B USD | 0 | -$0.39 -0.4 USD | |
| Pharma Mar, S.A. PMRA.F | $77.65 84.88 USD |
-0.51
|
$1.34B 1.47B USD | $16 17.49 USD | $77.65 84.88 USD | $77.65 84.88 USD | $1.34B 1.47B USD | 52.11 | $1.49 1.63 USD | |
| MannKind Corporation NNFN.F | $4.33 4.74 USD |
-0.51
|
$1.32B 1.44B USD | $5 5.47 USD | $4.33 4.74 USD | $4.33 4.74 USD | $1.32B 1.44B USD | 48.15 | $0.09 0.1 USD | |
| Mesoblast Limited LWB.F | $0.9399 1.03 USD |
-9.62
|
$1.28B 1.4B USD | $1.9K 2.08K USD | $0.9399 1.03 USD | $0.9699 1.05 USD | $1.28B 1.4B USD | 0 | -$0.09 -0.09 USD | |
| Immunocore Holdings plc 6YG.F | $25 27.33 USD |
-4.58
|
$1.25B 1.37B USD | $0 0 USD | $24.8 27.11 USD | $25.8 28.2 USD | $1.25B 1.37B USD | 0 | -$0.92 -1.005 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $13.9 15.19 USD |
0
|
$1.22B 1.33B USD | $400 437.25 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.22B 1.33B USD | 0 | -$3.04 -3.3 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.23 1.35 USD |
-0.8
|
$1.2B 1.32B USD | $315 344.34 USD | $1.21 1.32 USD | $1.23 1.35 USD | $1.2B 1.32B USD | 0 | -$0.19 -0.2 USD | |
| Liquidia Corporation LT4.F | $12.57 13.74 USD |
+0.88
|
$1.07B 1.17B USD | $80 87.45 USD | $12.57 13.74 USD | $12.61 13.78 USD | $1.07B 1.17B USD | 0 | -$1.5 -1.6 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.2 5.68 USD |
-6.31
|
$1.05B 1.15B USD | $45 49.19 USD | $5.2 5.68 USD | $5.45 5.96 USD | $1.05B 1.15B USD | 86.66 | $0.06 0.07 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $15.3 16.72 USD |
+4.08
|
$1.02B 1.11B USD | $20 21.86 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.02B 1.11B USD | 0 | -$2.22 -2.4 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $6.57 7.19 USD |
-1.14
|
$1.01B 1.1B USD | $10 10.93 USD | $6.57 7.19 USD | $6.57 7.19 USD | $1.01B 1.1B USD | 0 | -$0.98 -1.07 USD | |
| Innoviva, Inc. HVE.F | $16 17.49 USD |
-1.84
|
$1.01B 1.1B USD | $211 230.65 USD | $16 17.49 USD | $16.1 17.6 USD | $1.01B 1.1B USD | 48.48 | $0.33 0.36 USD | |
| Ardelyx, Inc. 41X.F | $4.22 4.61 USD |
-2
|
$1.01B 1.1B USD | $3K 3.28K USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.01B 1.1B USD | 0 | -$0.15 -0.1 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.15 6.72 USD |
+1.82
|
$977.35M 1.07B USD | $1K 1.09K USD | $6.15 6.72 USD | $6.22 6.8 USD | $977.35M 1.07B USD | 0 | -$1.11 -1.2 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7.02 7.67 USD |
-2.28
|
$971.31M 1.06B USD | $185 202.23 USD | $6.96 7.61 USD | $7.08 7.74 USD | $971.31M 1.06B USD | 175.40 | $0.04 0.04 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.91 3.18 USD |
-6.13
|
$954.45M 1.04B USD | $167 182.55 USD | $2.91 3.18 USD | $2.91 3.18 USD | $954.45M 1.04B USD | 0 | -$1.16 -1.2 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $11 12.02 USD |
-1.79
|
$946.48M 1.03B USD | $8 8.75 USD | $11 12.02 USD | $11 12.02 USD | $946.48M 1.03B USD | 0 | -$3.37 -3.6 USD | |
| Novavax, Inc. NVV1.F | $5.66 6.19 USD |
+13.85
|
$911.02M 995.87M USD | $2.45K 2.68K USD | $4.78 5.23 USD | $5.66 6.19 USD | $911.02M 995.87M USD | 0 | -$1.11 -1.2 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.1 12.13 USD |
-3.48
|
$904.48M 988.72M USD | $40 43.73 USD | $11.1 12.13 USD | $11.1 12.13 USD | $904.48M 988.72M USD | 0 | -$2.78 -3.03 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.6 6.12 USD |
-13.18
|
$859.52M 939.57M USD | $150 163.97 USD | $5.6 6.12 USD | $5.7 6.23 USD | $859.52M 939.57M USD | 0 | -$0.63 -0.6 USD | |
| Geron Corporation GON.F | $1.33 1.46 USD |
-1.95
|
$849.95M 929.11M USD | $1.6K 1.75K USD | $1.33 1.46 USD | $1.33 1.46 USD | $849.95M 929.11M USD | 0 | -$0.24 -0.2 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.6899 0.75 USD |
-9.87
|
$727.96M 795.75M USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $727.96M 795.75M USD | 0 | -$0.04 -0.04 USD | |
| Chimerix, Inc. CXF.F | $7.74 8.46 USD |
+0.52
|
$726.04M 793.66M USD | $130 142.11 USD | $7.57 8.28 USD | $7.75 8.47 USD | $726.04M 793.66M USD | 0 | -$0.9 -0.9 USD | |
| Pharvaris N.V. 9EN.F | $12.7 13.88 USD |
-3.05
|
$697.37M 762.32M USD | $200 218.63 USD | $12.3 13.45 USD | $13 14.21 USD | $697.37M 762.32M USD | 0 | -$2.6 -2.8 USD | |
| HBM Holdings Limited 6XY.F | $0.8499 0.93 USD |
+0.59
|
$666.45M 728.52M USD | $20.5K 22.41K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $666.45M 728.52M USD | 0 | $0 0 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.33 4.73 USD |
-5.13
|
$666.25M 728.3M USD | $1.8K 1.97K USD | $4.33 4.73 USD | $4.33 4.73 USD | $666.25M 728.3M USD | 0 | -$0.33 -0.3 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.42 8.12 USD |
+1.87
|
$631.52M 690.33M USD | $185 202.23 USD | $7.37 8.06 USD | $7.42 8.12 USD | $631.52M 690.33M USD | 0 | -$0.5 -0.5 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.09 6.66 USD |
+4.53
|
$630.42M 689.13M USD | $150 163.97 USD | $5.58 6.1 USD | $6.16 6.73 USD | $630.42M 689.13M USD | 0 | -$4.75 -5.1 USD | |
| Arbutus Biopharma Corporation I9DN.F | $3.12 3.41 USD |
-0.76
|
$597.42M 653.06M USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $597.42M 653.06M USD | 0 | -$0.34 -0.3 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.05 0.06 USD |
+0.93
|
$581.85M 636.04M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $581.85M 636.04M USD | 0 | $0 0 USD | |
| Takara Bio Inc. TF2.F | $4.5 4.92 USD |
-2.17
|
$580.02M 634.04M USD | $200 218.63 USD | $4.5 4.92 USD | $4.6 5.03 USD | $580.02M 634.04M USD | 0 | $0 0 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.8699 0.95 USD |
-2.79
|
$568.63M 621.59M USD | $42.78K 46.76K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $568.63M 621.59M USD | 0 | $0 0 USD | |
| GH Research PLC 1KA.F | $8.5 9.29 USD |
-6.59
|
$566.75M 619.54M USD | $7 7.65 USD | $8.5 9.29 USD | $8.55 9.35 USD | $566.75M 619.54M USD | 0 | -$0.68 -0.7 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.8 1.97 USD |
-8.07
|
$562.62M 615.02M USD | $420 459.12 USD | $1.8 1.97 USD | $1.86 2.03 USD | $562.62M 615.02M USD | 0 | -$0.5 -0.5 USD | |
| Xencor, Inc. XE9.F | $7.7 8.42 USD |
-6.67
|
$553.84M 605.43M USD | $415 453.65 USD | $7.65 8.36 USD | $7.7 8.42 USD | $553.84M 605.43M USD | 0 | -$3.24 -3.5 USD | |
| GNI Group Ltd. 3G6.F | $10.3 11.26 USD |
-8.04
|
$541.19M 591.59M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $541.19M 591.59M USD | 79.23 | $0.13 0.14 USD | |
| Replimune Group, Inc. 7R8.F | $6.9 7.54 USD |
-8.61
|
$531.4M 580.89M USD | $50 54.66 USD | $6.9 7.54 USD | $7.05 7.71 USD | $531.4M 580.89M USD | 0 | -$2.78 -3.03 USD | |
| Prothena Corporation plc 0PT.F | $9.85 10.77 USD |
-2.48
|
$530.2M 579.58M USD | $100 109.31 USD | $9.85 10.77 USD | $10.1 11.04 USD | $530.2M 579.58M USD | 0 | -$2.06 -2.2 USD | |
| AnaptysBio, Inc. AN6.F | $16.8 18.36 USD |
-2.89
|
$515.2M 563.19M USD | $1.74K 1.9K USD | $16.4 17.93 USD | $17.2 18.8 USD | $515.2M 563.19M USD | 0 | -$4.64 -5.07 USD | |
| Valneva SE AYJ0.F | $5 5.47 USD |
-17.36
|
$515.12M 563.1M USD | $100 109.31 USD | $5 5.47 USD | $6.05 6.61 USD | $515.12M 563.1M USD | 0 | -$0.16 -0.1 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $4.82 5.27 USD |
-6.55
|
$513.96M 561.82M USD | $120 131.18 USD | $4.63 5.07 USD | $4.82 5.27 USD | $513.96M 561.82M USD | 0 | -$2.47 -2.7 USD | |
| Pharming Group N.V. PHG.F | $6.95 7.6 USD |
-0.71
|
$490.04M 535.68M USD | $1.17K 1.28K USD | $6.45 7.05 USD | $6.95 7.6 USD | $490.04M 535.68M USD | 0 | -$0.14 -0.1 USD | |
| Pharming Group N.V. PHGN.F | $0.7099 0.78 USD |
-2.21
|
$490.04M 535.68M USD | $5.01K 5.48K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $490.04M 535.68M USD | 0 | -$0.01 -0.01 USD | |
| Ocumension Therapeutics 5DG.F | $0.5699 0.62 USD |
0
|
$483.87M 528.94M USD | $2.4K 2.62K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $483.87M 528.94M USD | 0 | -$0.05 -0.05 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $9.25 10.11 USD |
-3.14
|
$482.16M 527.07M USD | $56 61.22 USD | $9.25 10.11 USD | $10 10.93 USD | $482.16M 527.07M USD | 0 | -$3.41 -3.7 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$2.04 -2.2 USD | |
| MedinCell S.A. MEB.F | $13.24 14.47 USD |
-2.36
|
$460.26M 503.13M USD | $398 435.07 USD | $13.24 14.47 USD | $13.6 14.87 USD | $460.26M 503.13M USD | 0 | -$1.09 -1.1 USD | |
| CStone Pharmaceuticals PH4.F | $0.34 0.37 USD |
-3.41
|
$457.31M 499.9M USD | $100K 109.31K USD | $0.34 0.37 USD | $0.34 0.37 USD | $457.31M 499.9M USD | 0 | -$0.01 -0.01 USD | |
| Savara Inc. YB4P.F | $2.6 2.84 USD |
+0.78
|
$448.85M 490.65M USD | $645 705.07 USD | $2.6 2.84 USD | $2.6 2.84 USD | $448.85M 490.65M USD | 0 | -$0.43 -0.4 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.75 1.91 USD |
-7.41
|
$446.81M 488.42M USD | $720 787.06 USD | $1.75 1.91 USD | $1.87 2.04 USD | $446.81M 488.42M USD | 0 | -$0.95 -1.03 USD | |
| Kura Oncology, Inc. KUR.F | $5.52 6.03 USD |
-4.24
|
$445.44M 486.93M USD | $1.18K 1.29K USD | $5.52 6.03 USD | $5.52 6.03 USD | $445.44M 486.93M USD | 0 | -$1.83 -2.0004 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.82 5.27 USD |
-5.49
|
$443.06M 484.32M USD | $10 10.93 USD | $4.82 5.27 USD | $4.82 5.27 USD | $443.06M 484.32M USD | 0 | -$0.33 -0.3 USD | |
| Immatics N.V. 4A3.F | $3.64 3.98 USD |
-6.62
|
$442.69M 483.91M USD | $4.07K 4.44K USD | $3.42 3.74 USD | $3.64 3.98 USD | $442.69M 483.91M USD | 26.01 | $0.14 0.15 USD | |
| uniQure N.V. UQ1.F | $8.07 8.82 USD |
-12
|
$438.28M 479.09M USD | $250 273.28 USD | $8.07 8.82 USD | $8.61 9.41 USD | $438.28M 479.09M USD | 0 | -$4.46 -4.8 USD | |
| Bicycle Therapeutics plc 50BA.F | $5.95 6.5 USD |
-10.53
|
$431.77M 471.98M USD | $200 218.63 USD | $5.95 6.5 USD | $6.4 7 USD | $431.77M 471.98M USD | 0 | -$2.63 -2.8 USD | |
| Niagen Bioscience, Inc. OCD1.F | $5.55 6.07 USD |
-10.48
|
$431.51M 471.7M USD | $897 980.54 USD | $5.55 6.07 USD | $5.9 6.45 USD | $431.51M 471.7M USD | 55.50 | $0.1 0.11 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.65 1.8 USD |
+0.49
|
$430.51M 470.6M USD | $800 874.51 USD | $1.65 1.8 USD | $1.65 1.8 USD | $430.51M 470.6M USD | 0 | -$0.3 -0.3 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$422.96M 462.35M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $422.96M 462.35M USD | 0 | -$0.25 -0.2 USD | |
| MeiraGTx Holdings plc 328.F | $5.3 5.79 USD |
-5.36
|
$417.93M 456.86M USD | $1.4K 1.53K USD | $5.3 5.79 USD | $5.45 5.96 USD | $417.93M 456.86M USD | 0 | -$1.92 -2.09 USD | |
| Viva Biotech Holdings VB0.F | $0.19 0.21 USD |
0
|
$414.47M 453.08M USD | $2.23K 2.43K USD | $0.19 0.21 USD | $0.19 0.21 USD | $414.47M 453.08M USD | 18.89 | $0.01 0.01 USD | |
| Formycon AG FYB.F | $22.35 24.43 USD |
-0.45
|
$404.51M 442.19M USD | $300 327.94 USD | $22.3 24.38 USD | $23.25 25.42 USD | $404.51M 442.19M USD | 0 | -$7.18 -7.8 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.5 7.11 USD |
-3.87
|
$399.63M 436.85M USD | $800 874.51 USD | $6.5 7.11 USD | $6.57 7.18 USD | $399.63M 436.85M USD | 0 | -$5.97 -6.5 USD | |
| PureTech Health plc 0VQ0.F | $15 16.4 USD |
-4.46
|
$398.8M 435.94M USD | $100 109.31 USD | $15 16.4 USD | $15.4 16.83 USD | $398.8M 435.94M USD | 0 | -$2.72 -2.9 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.85 8.58 USD |
-3.09
|
$388.34M 424.51M USD | $460 502.84 USD | $7.85 8.58 USD | $7.85 8.58 USD | $388.34M 424.51M USD | 0 | -$1.04 -1.1 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $7.62 8.33 USD |
-4.99
|
$374.74M 409.64M USD | $227 248.14 USD | $7.62 8.33 USD | $8.16 8.92 USD | $374.74M 409.64M USD | 0 | -$1.04 -1.1 USD | |
| Omeros Corporation 3O8.F | $6.41 7.01 USD |
-3.1
|
$372.19M 406.85M USD | $260 284.22 USD | $6.41 7.01 USD | $6.61 7.23 USD | $372.19M 406.85M USD | 0 | -$2.84 -3.1 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $4.8 5.25 USD |
-7.43
|
$370.6M 405.11M USD | $3.33K 3.64K USD | $4.8 5.25 USD | $4.94 5.4 USD | $370.6M 405.11M USD | 0 | -$1.39 -1.5 USD | |
| UroGen Pharma Ltd. UR8.F | $9.3 10.17 USD |
-4.12
|
$368.58M 402.91M USD | $0 0 USD | $9.2 10.06 USD | $9.3 10.17 USD | $368.58M 402.91M USD | 0 | -$3 -3.2 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $6.65 7.27 USD |
-0.75
|
$359.87M 393.39M USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $359.87M 393.39M USD | 0 | -$2.06 -2.2 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.34 1.46 USD |
+3.08
|
$356.61M 389.83M USD | $1K 1.09K USD | $1.34 1.46 USD | $1.34 1.46 USD | $356.61M 389.83M USD | 0 | -$0.78 -0.8 USD | |
| CorMedix Inc. 19KA.F | $5.3 5.79 USD |
-0.93
|
$345.89M 378.1M USD | $948 1.04K USD | $5.3 5.79 USD | $5.35 5.85 USD | $345.89M 378.1M USD | 0 | -$0.27 -0.2 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.44 5.95 USD |
+2.84
|
$345M 377.13M USD | $100 109.31 USD | $5.24 5.73 USD | $5.44 5.95 USD | $345M 377.13M USD | 0 | -$2.8 -3.06 USD | |
| Oxford Biomedica plc OXOA.F | $2.96 3.24 USD |
-3.9
|
$343.61M 375.62M USD | $100 109.31 USD | $2.96 3.24 USD | $3.06 3.34 USD | $343.61M 375.62M USD | 0 | -$1.71 -1.8 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Precigen, Inc. I5X.F | $1.13 1.23 USD |
-8.9
|
$331.09M 361.93M USD | $8K 8.75K USD | $1.13 1.23 USD | $1.18 1.29 USD | $331.09M 361.93M USD | 0 | -$0.43 -0.4 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.54 4.96 USD |
-3.81
|
$322.46M 352.49M USD | $790 863.58 USD | $4.54 4.96 USD | $4.68 5.12 USD | $322.46M 352.49M USD | 0 | -$1.66 -1.8 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.93 2.1 USD |
-3.51
|
$306.08M 334.58M USD | $1K 1.09K USD | $1.93 2.1 USD | $1.96 2.14 USD | $306.08M 334.58M USD | 0 | -$0.27 -0.2 USD | |
| Altimmune, Inc. 3G0.F | $3.97 4.34 USD |
-0.65
|
$306.05M 334.56M USD | $1.2K 1.31K USD | $3.97 4.34 USD | $4.01 4.38 USD | $306.05M 334.56M USD | 0 | -$1.21 -1.3 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $5.65 6.18 USD |
-2.59
|
$305.54M 334M USD | $115 125.71 USD | $5.65 6.18 USD | $5.65 6.18 USD | $305.54M 334M USD | 0 | -$1.49 -1.6 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.81 6.35 USD |
-10.62
|
$302.09M 330.23M USD | $6K 6.56K USD | $5.81 6.35 USD | $5.9 6.45 USD | $302.09M 330.23M USD | 13.20 | $0.44 0.48 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.35 5.85 USD |
-16.41
|
$302.09M 330.23M USD | $650 710.54 USD | $5.35 5.85 USD | $5.7 6.23 USD | $302.09M 330.23M USD | 12.15 | $0.44 0.48 USD | |
| REGENXBIO Inc. RB0.F | $5.95 6.5 USD |
-2.46
|
$298.01M 325.77M USD | $115 125.71 USD | $5.95 6.5 USD | $5.95 6.5 USD | $298.01M 325.77M USD | 0 | -$4.16 -4.5 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $4.31 4.71 USD |
-3.88
|
$296.08M 323.66M USD | $5 5.47 USD | $4.31 4.71 USD | $4.34 4.75 USD | $296.08M 323.66M USD | 0 | -$2.1 -2.2 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.91 2.08 USD |
-3.3
|
$290.49M 317.55M USD | $375 409.93 USD | $1.91 2.08 USD | $1.91 2.08 USD | $290.49M 317.55M USD | 0 | -$0.08 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||