Страница результатов 7 для Топ RWA Протокол монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Протокол

RWA Протокол (1374)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1555	Quickswap QUICK	$0.007698 ₿0.00000012	1.74	$5.15M ₿81.47	$0.008146 ₿0.00000012	$0.007508 ₿0.00000011	$344.08K ₿6.73	$7.69M ₿121.6	$5.15M ₿81.47
1557	Lingo LINGO	$0.008772 ₿0.00000013	-0.30	$5.16M ₿81.51	$0.008808 ₿0.00000014	$0.008747 ₿0.00000013	$165.51K ₿2.55	$5.16M ₿81.51	$5.16M ₿81.51
1560	KRYLL KRL	$0.1279 ₿0.0000020	0.30	$5.15M ₿81.43	$0.1288 ₿0.0000020	$0.1271 ₿0.0000019	$39.5K ₿0.62	$6.32M ₿99.99	$5.15M ₿81.43
1562	Aventus AVT	$0.4822 ₿0.0000079	9.18	$4.77M ₿78.16	$0.5273 ₿0.0000083	$0.4316 ₿0.0000067	$53.15K ₿0.86	$5.11M ₿83.8	$4.77M ₿78.16
1565	Galeon GALEON	$0.005408 ₿0.000000085	-1.63	$5.08M ₿80.46	$0.005518 ₿0.000000087	$0.005336 ₿0.000000085	$65.1K ₿1.03	$21.26M ₿336.51	$5.08M ₿80.46
1571	Bitcoin Gold BTG	$0.2885 ₿0.0000045	0.01*	$5.05M ₿79.4	$0.2885 ₿0.0000046	$0.2885 ₿0.0000045	$93.45 ₿0	$5.05M ₿79.4	$5.05M ₿79.4
1572	Gearbox GEAR	$0.0005045 ₿0.0000000079	4.21	$5.05M ₿79.77	$0.0005072 ₿0.0000000081	$0.0004736 ₿0.0000000075	$7.23K ₿0.11	$5.05M ₿79.77	$5.05M ₿79.77
1580	Agoric BLD	$0.007183 ₿0.00000011	5.69	$5.01M ₿79.23	$0.007191 ₿0.00000011	$0.006665 ₿0.00000010	$5.6K ₿0.09	$7.71M ₿121.82	$5.01M ₿79.23
1581	Telos TLOS	$0.0119 ₿0.00000018	2.78	$5M ₿79.08	$0.01194 ₿0.00000018	$0.01152 ₿0.00000018	$802.51K ₿12.66	$5M ₿79.08	$5M ₿79.08
1587	Agoras: Tau Net AGRS	$0.276 ₿0.0000043	0.41	$4.97M ₿78.56	$0.2776 ₿0.0000044	$0.2721 ₿0.0000043	$20.2K ₿0.32	$11.6M ₿183.31	$4.97M ₿78.56
1588	Juventus Fan Token JUV	$0.3158 ₿0.0000050	-1.32	$4.96M ₿78.52	$0.324 ₿0.0000052	$0.3158 ₿0.0000049	$2.28M ₿35.64	$6.31M ₿99.73	$4.96M ₿78.52
1601	crow with knife CAW	$0.000000006274 ₿0.000000000000098	-5.00	$4.81M ₿75.8	$0.000000006619 ₿0.00000000000010	$0.000000006239 ₿0.000000000000097	$59.61K ₿0.94	$4.81M ₿75.8	$4.81M ₿75.8
1605	LandWolf WOLF	$0.000005399 ₿0.000000000085	4.40	$4.87M ₿77.1	$0.000005589 ₿0.000000000086	$0.000005139 ₿0.000000000081	$431.44K ₿6.83	$4.87M ₿77.1	$4.87M ₿77.1
1609	Goldfinch GFI	$0.05179 ₿0.00000081	-0.40	$4.84M ₿76.04	$0.05473 ₿0.00000086	$0.05105 ₿0.00000080	$132.41K ₿2.08	$5.92M ₿93	$4.84M ₿76.04
1613	SWEAT SWEAT	$0.0005569 ₿0.0000000088	-0.69	$4.76M ₿75.21	$0.0005915 ₿0.0000000093	$0.0005308 ₿0.0000000084	$1.5M ₿23.78	$10.98M ₿173.54	$4.76M ₿75.21
1615	Dora Factory DORA	$0.004746 ₿0.000000074	0.33	$4.75M ₿74.7	$0.004964 ₿0.000000078	$0.004577 ₿0.000000072	$166.96K ₿2.64	$4.75M ₿74.7	$4.75M ₿74.7
1618	Brickken BKN	$0.06666 ₿0.0000010	-1.44	$4.76M ₿74.79	$0.06861 ₿0.0000011	$0.06544 ₿0.0000010	$314.93K ₿4.97	$9.53M ₿149.75	$4.76M ₿74.79
1622	Rayls RLS	$0.002392 ₿0.000000037	-2.43	$4.72M ₿74.1	$0.002467 ₿0.000000039	$0.002351 ₿0.000000036	$1.05M ₿16.48	$23.83M ₿374.27	$4.72M ₿74.1
1630	NKN NKN	$0.005778 ₿0.000000092	1.08	$4.64M ₿74.3	$0.005859 ₿0.000000094	$0.005636 ₿0.000000089	$96.93K ₿1.5	$4.64M ₿74.3	$4.64M ₿74.3
1635	Fwog FWOG	$0.004736 ₿0.000000074	-3.65	$4.62M ₿72.91	$0.005026 ₿0.000000079	$0.004557 ₿0.000000073	$1.89M ₿29.78	$4.62M ₿72.91	$4.62M ₿72.91
1638	Brainlet BRAINLET	$0.00458 ₿0.000000072	0	$4.58M ₿72.38	$0.00458 ₿0.000000074	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿72.38	$4.58M ₿72.38
1640	Aave LEND	$0.1268 ₿0.0000020	-0.16	$4.56M ₿72.21	$0.1306 ₿0.0000020	$0.1243 ₿0.0000019	$17.54 ₿0	$164.85M ₿2.61K	$4.56M ₿72.21
1649	Neon NEON	$0.01877 ₿0.00000029	0.12	$4.49M ₿70.92	$0.01903 ₿0.00000030	$0.01846 ₿0.00000029	$535.73K ₿8.43	$18.77M ₿296.15	$4.49M ₿70.92
1650	LimeWire LMWR	$0.01225 ₿0.00000019	3.56	$4.52M ₿71.02	$0.01269 ₿0.00000019	$0.01146 ₿0.00000018	$924.63K ₿14.51	$7.76M ₿122.02	$4.52M ₿71.02
1651	MATH MATH	$0.02399 ₿0.00000037	4.29	$4.53M ₿70.93	$0.02524 ₿0.00000039	$0.02243 ₿0.00000035	$167K ₿2.62	$4.8M ₿75.15	$4.53M ₿70.93
1655	Melon MLN	$1.37 ₿0.000021	0.62	$4.48M ₿70.57	$1.4 ₿0.000021	$1.33 ₿0.000021	$499.46K ₿7.83	$4.48M ₿70.57	$4.48M ₿70.57
1665	ThetaDrop TDROP	$0.000397 ₿0.0000000062	-1.44	$4.39M ₿69.58	$0.0004035 ₿0.0000000065	$0.0003904 ₿0.0000000061	$19.52K ₿0.27	$4.39M ₿69.58	$4.39M ₿69.58
1669	IlluminatiCoin NATI	$0.0000001323 ₿0.0000000000020	2.44	$4.37M ₿68.43	$0.0000001344 ₿0.0000000000020	$0.0000001279 ₿0.0000000000020	$118.55 ₿0	$4.37M ₿68.43	$4.37M ₿68.43
1671	PIVX PIVX	$0.04122 ₿0.00000064	1.29	$4.33M ₿68.06	$0.04384 ₿0.00000068	$0.04008 ₿0.00000063	$1.67M ₿26.3	$4.33M ₿68.06	$4.33M ₿68.06
1675	Metahero HERO	$0.0004325 ₿0.0000000068	-4.48	$4.32M ₿68.35	$0.0004528 ₿0.0000000071	$0.0004314 ₿0.0000000067	$507.53 ₿0.01	$4.32M ₿68.35	$4.32M ₿68.35
1677	district0x DNT	$0.00574 ₿0.000000090	1.08	$4.31M ₿68.16	$0.005814 ₿0.000000092	$0.005581 ₿0.000000087	$8.26K ₿0.13	$5.74M ₿90.73	$4.31M ₿68.16
1681	Trustswap SWAP	$0.04287 ₿0.00000067	-0.66	$4.27M ₿67.6	$0.04442 ₿0.00000069	$0.04119 ₿0.00000066	$159K ₿2.51	$4.27M ₿67.6	$4.27M ₿67.6
1684	ANDY ETH ANDY	$0.000004279 ₿0.000000000067	0.20	$4.28M ₿67.7	$0.000004359 ₿0.000000000068	$0.000004109 ₿0.000000000066	$101.87K ₿1.61	$4.28M ₿67.7	$4.28M ₿67.7
1685	GamerCoin GHX	$0.006081 ₿0.000000096	1.25	$4.27M ₿67.58	$0.006147 ₿0.000000099	$0.005999 ₿0.000000094	$270.07K ₿4.26	$4.91M ₿77.69	$4.27M ₿67.58
1688	Sperax SPA	$0.00222 ₿0.000000035	-0.33	$4.25M ₿67.13	$0.002316 ₿0.000000036	$0.002206 ₿0.000000034	$184.04K ₿2.89	$10.95M ₿173.04	$4.25M ₿67.13
1691	Nexa NEXA	$0.000000396 ₿0.0000000000062	1.17	$4.25M ₿67.13	$0.000000398 ₿0.0000000000063	$0.0000003898 ₿0.0000000000061	$18.19K ₿0.24	$4.25M ₿67.13	$4.25M ₿67.13
1697	PlatON Network LAT	$0.0006184 ₿0.0000000098	26.79	$4.27M ₿67.89	$0.0008936 ₿0.000000014	$0.0004656 ₿0.0000000073	$6.13M ₿97.76	$6.32M ₿100.44	$4.27M ₿67.89
1700	Boson Protocol BOSON	$0.02904 ₿0.00000045	-2.60	$4.2M ₿66.43	$0.02983 ₿0.00000047	$0.0289 ₿0.00000045	$49.91K ₿0.79	$5.81M ₿91.82	$4.2M ₿66.43
1702	Spectre AI SPECTRE	$0.4183 ₿0.0000066	-0.16	$4.18M ₿66.22	$0.4316 ₿0.0000067	$0.393 ₿0.0000062	$11.95K ₿0.19	$4.18M ₿66.22	$4.18M ₿66.22
1708	Tectonic TONIC	$0.00000001348 ₿0.00000000000021	-1.50	$4.14M ₿65.32	$0.00000001384 ₿0.00000000000022	$0.00000001348 ₿0.00000000000021	$7.16K ₿0.11	$6.75M ₿106.57	$4.14M ₿65.32
1713	SMARDEX SDEX	$0.0004203 ₿0.0000000066	-12.91	$4.12M ₿65.15	$0.0004893 ₿0.0000000076	$0.0004202 ₿0.0000000066	$13.82K ₿0.22	$4.15M ₿65.57	$4.12M ₿65.15
1714	tokenforge TKFG	$0.01873 ₿0.00000029	1.01	$4.11M ₿65.23	$0.01897 ₿0.00000030	$0.01836 ₿0.00000029	$1.77K ₿0.03	$18.74M ₿297.08	$4.11M ₿65.23
1715	NEURALAI NEURAL	$0.4107 ₿0.0000065	-1.32	$4.11M ₿65.06	$0.4228 ₿0.0000066	$0.4065 ₿0.0000064	$7.41K ₿0.12	$4.11M ₿65.06	$4.11M ₿65.06
1716	Diamond DMD	$1.08 ₿0.000017	0.09	$4.1M ₿64.99	$1.11 ₿0.000017	$1.06 ₿0.000017	$61.98K ₿0.98	$4.74M ₿75.06	$4.1M ₿64.99
1717	Sundog SUNDOG	$0.004106 ₿0.000000064	0.04	$4.11M ₿64.9	$0.004196 ₿0.000000067	$0.004014 ₿0.000000064	$3.38M ₿53.61	$4.11M ₿64.9	$4.11M ₿64.9
1720	GYEN GYEN	$0.004027 ₿0.000000063	83.85	$4.09M ₿64.71	$0.004117 ₿0.000000065	$0.00219 ₿0.000000034	$50.15 ₿0	$4.09M ₿64.71	$4.09M ₿64.71
1722	Dimitra DMTR	$0.005573 ₿0.000000088	1.25	$4.09M ₿64.56	$0.0056 ₿0.000000090	$0.00549 ₿0.000000086	$76.7K ₿1.21	$5.41M ₿85.47	$4.09M ₿64.56
1723	Klever KLV	$0.0004524 ₿0.0000000071	-2.43	$4.08M ₿64.53	$0.0004747 ₿0.0000000075	$0.0004487 ₿0.0000000071	$110.23K ₿1.74	$4.08M ₿64.53	$4.08M ₿64.53
1727	Epic Cash EPIC	$0.2101 ₿0.0000033	1.61	$4.05M ₿64.16	$0.2115 ₿0.0000033	$0.2041 ₿0.0000032	$58.98K ₿0.94	$4.06M ₿64.23	$4.05M ₿64.16
1730	Covalent X Token CXT	$0.004172 ₿0.000000066	-0.48	$4.04M ₿63.84	$0.004267 ₿0.000000068	$0.004149 ₿0.000000064	$189.49K ₿3	$4.18M ₿66.01	$4.04M ₿63.84
1731	Polyhedra Network ZKJ	$0.007203 ₿0.00000011	-1.10	$4.03M ₿63.67	$0.007461 ₿0.00000012	$0.007093 ₿0.00000011	$2M ₿20.44	$7.2M ₿113.81	$4.03M ₿63.67
1747	Pixels PIXEL	$0.005074 ₿0.000000080	-3.09	$3.91M ₿61.9	$0.005266 ₿0.000000083	$0.004978 ₿0.000000080	$7.19M ₿111.57	$25.36M ₿401.43	$3.91M ₿61.9
1757	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1761	Steem Dollars SBD	$0.3924 ₿0.0000061	0.07	$3.85M ₿60.77	$0.3924 ₿0.0000063	$0.3918 ₿0.0000060	$2.23M ₿35.28	$3.85M ₿60.77	$3.85M ₿60.77
1764	Ice Open Network ICE	$0.0005638 ₿0.0000000089	0.15	$3.83M ₿60.54	$0.0005641 ₿0.0000000089	$0.0005629 ₿0.0000000089	$122.34 ₿0	$11.92M ₿188.51	$3.83M ₿60.54
1767	OctaSpace OCTA	$0.08503 ₿0.0000013	-0.63	$3.82M ₿60.34	$0.08557 ₿0.0000013	$0.08495 ₿0.0000013	$121.4K ₿1.93	$3.82M ₿60.34	$3.82M ₿60.34
1772	dYdX ETHDYDX	$0.1279 ₿0.0000020	-2.76	$3.79M ₿59.57	$0.1324 ₿0.0000021	$0.1258 ₿0.0000019	$6.78M ₿118.64	$102.31M ₿1.61K	$3.79M ₿59.57
1773	BiLira TRYB	$0.0214 ₿0.00000033	2.13	$3.8M ₿59.63	$0.0214 ₿0.00000034	$0.02095 ₿0.00000033	$3.49K ₿0.05	$3.8M ₿59.63	$3.8M ₿59.63
1776	NEM XEM	$0.0004195 ₿0.0000000066	-2.00	$3.78M ₿59.69	$0.0004287 ₿0.0000000069	$0.0004095 ₿0.0000000063	$36.4K ₿3.31	$3.78M ₿59.69	$3.78M ₿59.69
1779	Kendu KENDU	$0.000003759 ₿0.000000000059	-2.74	$3.73M ₿59.27	$0.000003899 ₿0.000000000062	$0.0000037 ₿0.000000000059	$9.15K ₿0.15	$3.75M ₿59.48	$3.73M ₿59.27
1782	Realio Network RIO	$0.03728 ₿0.00000058	-5.68	$3.73M ₿58.83	$0.0396 ₿0.00000062	$0.03481 ₿0.00000055	$287.34K ₿4.55	$3.73M ₿58.83	$3.73M ₿58.83
1787	PaLM AI PALM	$0.04793 ₿0.00000075	-5.41	$3.7M ₿58.53	$0.05084 ₿0.00000080	$0.04795 ₿0.00000075	$5.64K ₿0.09	$3.7M ₿58.53	$3.7M ₿58.53
1792	Harvest Finance FARM	$5.43 ₿0.000085	-0.25	$3.65M ₿57.56	$5.46 ₿0.000088	$5.38 ₿0.000083	$116.67K ₿1.9	$3.75M ₿59.12	$3.65M ₿57.56
1793	DeFiPulse Index DPI	$37.29 ₿0.00059	0.51	$3.64M ₿57.61	$39.17 ₿0.00062	$34.4 ₿0.00054	$5.41K ₿0.09	$3.64M ₿57.61	$3.64M ₿57.61
1798	Alpine F1 Team Fan Token ALPINE	$0.3199 ₿0.0000050	-0.03	$3.63M ₿57.39	$0.3259 ₿0.0000051	$0.3141 ₿0.0000050	$1.87M ₿24.13	$12.8M ₿202.09	$3.63M ₿57.39
1799	Polytrade TRADE	$0.03636 ₿0.00000057	0.57	$3.64M ₿57.42	$0.03663 ₿0.00000059	$0.03582 ₿0.00000056	$159.98K ₿2.54	$3.64M ₿57.42	$3.64M ₿57.42
1801	Ampleforth AMPL	$1.27 ₿0.000020	-1.83	$3.62M ₿57.36	$1.31 ₿0.000020	$1.25 ₿0.000020	$5.01K ₿0.08	$3.86M ₿61.22	$3.62M ₿57.36
1802	GME GME	$0.0005262 ₿0.0000000083	-1.56	$3.62M ₿57.35	$0.0005435 ₿0.0000000086	$0.0005235 ₿0.0000000083	$704.08K ₿10.33	$3.62M ₿57.35	$3.62M ₿57.35
1806	Solcasino Token SCS	$0.001165 ₿0.000000018	-0.29	$3.58M ₿56.87	$0.001194 ₿0.000000018	$0.001143 ₿0.000000018	$506.03 ₿0.01	$3.58M ₿56.87	$3.58M ₿56.87
1807	Arsenal Fan Token AFC	$0.1566 ₿0.0000024	-0.82	$3.58M ₿56.77	$0.1587 ₿0.0000025	$0.1562 ₿0.0000024	$931.5K ₿14.73	$6.15M ₿97.49	$3.58M ₿56.77
1809	Bluzelle BLZ	$0.007572 ₿0.00000011	1.94	$3.57M ₿56.45	$0.009185 ₿0.00000014	$0.007423 ₿0.00000011	$408.98K ₿6.46	$3.79M ₿59.87	$3.57M ₿56.45
1810	Fei USD FEI	$0.9989 ₿0.000015	0.05	$3.56M ₿56.35	$1.01 ₿0.000016	$0.9926 ₿0.000015	$8.76K ₿0.14	$3.82M ₿60.38	$3.56M ₿56.35
1811	Bitrue Coin BTR	$0.009935 ₿0.00000015	-0.47	$3.56M ₿56.31	$0.0101 ₿0.00000016	$0.009892 ₿0.00000015	$379.24K ₿6	$7.96M ₿125.8	$3.56M ₿56.31
1821	Impossible Finance Launchpad IDIA	$0.004674 ₿0.000000073	-0.18	$3.5M ₿55.31	$0.004695 ₿0.000000076	$0.004607 ₿0.000000072	$38.9 ₿0	$4.67M ₿73.91	$3.5M ₿55.31
1828	Tokocrypto TKO	$0.04636 ₿0.00000073	-0.62	$3.48M ₿54.87	$0.0477 ₿0.00000075	$0.04596 ₿0.00000073	$545.77K ₿9.1	$23.18M ₿365.8	$3.48M ₿54.87
1832	Wen WEN	$0.00000475 ₿0.000000000075	0.86	$3.45M ₿54.79	$0.0000052 ₿0.000000000082	$0.00000467 ₿0.000000000072	$224.09K ₿3.54	$3.45M ₿54.79	$3.45M ₿54.79
1834	Wirex WXT	$0.001504 ₿0.000000023	-1.15	$3.46M ₿54.62	$0.001521 ₿0.000000024	$0.001494 ₿0.000000023	$308.32K ₿4.86	$15.04M ₿237.41	$3.46M ₿54.62
1835	PepeFork PORK	$0.00000001041 ₿0.00000000000016	-5.02	$3.44M ₿54.51	$0.00000001099 ₿0.00000000000017	$0.00000001013 ₿0.00000000000015	$6.93K ₿0.11	$4.38M ₿69.4	$3.44M ₿54.51
1840	NATIX Network NATIX	$0.00008398 ₿0.0000000013	-0.99	$3.41M ₿53.86	$0.00008545 ₿0.0000000013	$0.00008388 ₿0.0000000013	$90.31K ₿1.44	$8.34M ₿131.83	$3.41M ₿53.86
1841	OORT OORT	$0.004296 ₿0.000000067	0.03	$3.41M ₿53.83	$0.004297 ₿0.000000070	$0.004279 ₿0.000000066	$61.07K ₿0.97	$8.59M ₿135.73	$3.41M ₿53.83
1844	Ancient8 A8	$0.005826 ₿0.000000091	7.29	$3.42M ₿53.17	$0.006118 ₿0.000000095	$0.005412 ₿0.000000085	$381.94K ₿95.03	$5.89M ₿91.5	$3.42M ₿53.17
1845	REN REN	$0.003316 ₿0.000000053	3.33	$3.32M ₿53.51	$0.003395 ₿0.000000054	$0.003158 ₿0.000000049	$2.95K ₿2.34	$3.32M ₿53.51	$3.32M ₿53.51
1848	Gems VIP GEMS	$0.005225 ₿0.000000082	-0.59	$3.36M ₿53.4	$0.005388 ₿0.000000084	$0.005132 ₿0.000000082	$247.97K ₿3.91	$4.38M ₿69.5	$3.36M ₿53.4
1849	Propchain PROPC	$0.07784 ₿0.0000012	-1.13	$3.37M ₿53.35	$0.0793 ₿0.0000012	$0.07782 ₿0.0000012	$62.94K ₿1	$4.96M ₿78.49	$3.37M ₿53.35
1852	Altura ALU	$0.003423 ₿0.000000054	-4.20	$3.36M ₿52.96	$0.003578 ₿0.000000056	$0.003346 ₿0.000000052	$2.4M ₿37.95	$4.52M ₿71.36	$3.36M ₿52.96
1854	Shadow Token SHDW	$0.01971 ₿0.00000031	-0.40	$3.33M ₿52.74	$0.01993 ₿0.00000032	$0.01949 ₿0.00000030	$9.83K ₿0.15	$3.33M ₿52.74	$3.33M ₿52.74
1856	BFG Token BFG	$0.004828 ₿0.000000076	-0.42	$3.33M ₿52.6	$0.004853 ₿0.000000078	$0.004828 ₿0.000000075	$2.49K ₿0.04	$15.94M ₿251.99	$3.33M ₿52.6
1871	Parcl PRCL	$0.007225 ₿0.00000011	-0.93	$3.27M ₿51.81	$0.007443 ₿0.00000011	$0.007098 ₿0.00000011	$246.41K ₿3.11	$7.23M ₿114.44	$3.27M ₿51.81
1872	Bellscoin BELLS	$0.05372 ₿0.00000084	-6.01	$3.28M ₿51.8	$0.05719 ₿0.00000090	$0.05346 ₿0.00000083	$75.97K ₿1.2	$3.28M ₿51.8	$3.28M ₿51.8
1882	SUKU SUKU	$0.00491 ₿0.000000078	6.03	$3.2M ₿51.29	$0.004986 ₿0.000000078	$0.004371 ₿0.000000071	$94.66K ₿1.49	$7.37M ₿118.16	$3.2M ₿51.29
1885	DIMO DIMO	$0.006275 ₿0.000000099	-1.80	$3.17M ₿50.05	$0.006439 ₿0.00000010	$0.006233 ₿0.000000097	$5.83K ₿0.09	$6.27M ₿99.18	$3.17M ₿50.05
1887	Zeus Network ZEUS	$0.003376 ₿0.000000053	35.35	$3.15M ₿49.85	$0.004502 ₿0.000000072	$0.00216 ₿0.000000034	$16.18M ₿255.23	$3.38M ₿53.52	$3.15M ₿49.85
1888	Beefy.Finance BIFI	$39.32 ₿0.00062	-0.57	$3.15M ₿49.77	$39.82 ₿0.00063	$38.9 ₿0.00061	$6.65K ₿0.11	$3.15M ₿49.77	$3.15M ₿49.77
1902	RCH Token RCH	$0.111 ₿0.0000017	-0.24	$3.06M ₿48.35	$0.1134 ₿0.0000017	$0.1087 ₿0.0000017	$1.65K ₿0.03	$3.06M ₿48.35	$3.06M ₿48.35
1904	Tectum TET	$0.307 ₿0.0000048	-3.52	$3.05M ₿48.19	$0.3187 ₿0.0000050	$0.3069 ₿0.0000048	$13.39K ₿0.37	$3.07M ₿48.51	$3.05M ₿48.19
1906	Counterparty XCP	$1.17 ₿0.000018	0.89	$3.04M ₿47.71	$1.18 ₿0.000019	$1.16 ₿0.000018	$0.82 ₿0	$3.11M ₿48.84	$3.04M ₿47.71
1911	Aavegotchi GHST	$0.05893 ₿0.00000093	0.77	$3.01M ₿47.62	$0.05903 ₿0.00000095	$0.05817 ₿0.00000091	$150.95K ₿2.39	$3.11M ₿49.1	$3.01M ₿47.62
1914	Cratos CRTS	$0.00006095 ₿0.00000000096	1.78	$3M ₿47.33	$0.00006099 ₿0.00000000097	$0.00005946 ₿0.00000000093	$1.07M ₿16.96	$5.87M ₿92.5	$3M ₿47.33
1924	PeiPei PEIPEI	$0.00000000708 ₿0.00000000000011	-3.11	$2.98M ₿47.08	$0.000000007338 ₿0.00000000000011	$0.000000006839 ₿0.00000000000010	$83.37K ₿1.29	$2.98M ₿47.08	$2.98M ₿47.08
1929	ASD ASD	$0.003988 ₿0.000000063	0.26	$2.96M ₿46.82	$0.003989 ₿0.000000064	$0.003964 ₿0.000000061	$687.58K ₿10.92	$2.96M ₿46.82	$2.96M ₿46.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}