Página de resultados 7 para Principales monedas RWA Protocolo por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría RWA Protocolo
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1600 |
|
$0.0005081
₿0.0000000067
|
6.80 |
$5.08M
₿67.3
|
$0.0005115
₿0.
|
$0.000474
₿0.
|
|
$1.52K
₿0
|
$5.08M
₿67.3
|
$5.08M
₿67.3
|
|
|
| 1602 |
|
$0.007529
₿0.000000060
|
13.00 |
$5.07M
₿40.66
|
$0.007556
₿0.
|
$0.006454
₿0.
|
|
$282.18
₿0
|
$5.07M
₿40.66
|
$5.07M
₿40.66
|
|
|
| 1605 |
|
$0.2604
₿0.0000041
|
8.30 |
$5.06M
₿82.23
|
$0.2631
₿0.
|
$0.2412
₿0.
|
|
$134.25K
₿0
|
$5.15M
₿82.23
|
$5.06M
₿82.23
|
|
|
| 1608 |
|
$0.005975
₿0.0000000077
|
1.20 |
$5.06M
₿6.56
|
$0.006141
₿0.
|
$0.005425
₿0.
|
|
$2.05M
₿0
|
$5.06M
₿6.56
|
$5.06M
₿6.56
|
|
|
| 1612 |
|
$0.00007878
₿0.0000000010
|
26.90 |
$5M
₿43.2
|
$0.0000864
₿0.
|
$0.00006087
₿0.
|
|
$645.96K
₿0
|
$7.82M
₿105.75
|
$5M
₿43.2
|
|
|
| 1613 |
|
$0.01242
₿0.00000029
|
29.70 |
$5.01M
₿120.69
|
$0.01378
₿0.
|
$0.008948
₿0.
|
|
$44.03M
₿0
|
$25.71M
₿618.94
|
$5.01M
₿120.69
|
|
|
| 1616 |
|
$0.000000006386
₿0.000000000000097
|
9.70 |
$4.98M
₿74.6
|
$0.000000006519
₿0.
|
$0.000000005922
₿0.
|
|
$22.81K
₿0
|
$4.98M
₿74.6
|
$4.98M
₿74.6
|
|
|
| 1617 |
|
$0.004984
₿0.000000081
|
2.40 |
$4.98M
₿81.18
|
$0.005129
₿0.
|
$0.004895
₿0.
|
|
$16.8K
₿0
|
$4.98M
₿81.18
|
$4.98M
₿81.18
|
|
|
| 1622 |
|
$0.494
₿0.0000085
|
4.00 |
$4.94M
₿85.79
|
$0.502
₿0.
|
$0.4733
₿0.
|
|
$18.23K
₿0
|
$4.94M
₿85.79
|
$4.94M
₿85.79
|
|
|
| 1624 |
|
$0.005532
₿0.00000056
|
0.80 |
$4.92M
₿500.39
|
$0.005798
₿0.
|
$0.004698
₿0.
|
|
$1.19K
₿0
|
$4.92M
₿500.39
|
$4.92M
₿500.39
|
|
|
| 1626 |
|
$0.005031
₿0.000000068
|
12.70 |
$4.91M
₿67.19
|
$0.005508
₿0.
|
$0.004456
₿0.
|
|
$2M
₿0
|
$4.91M
₿67.19
|
$4.91M
₿67.19
|
|
|
| 1628 |
|
$318.87
₿0.0056
|
-5.60 |
$3.69M
₿64.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$3.69M
₿64.85
|
$3.69M
₿64.85
|
|
|
| 1639 |
|
$0.007074
₿0.000000055
|
-10.90 |
$4.8M
₿37.75
|
$0.008121
₿0.
|
$0.006167
₿0.
|
|
$5.05K
₿0
|
$4.8M
₿37.75
|
$4.8M
₿37.75
|
|
|
| 1641 |
|
$0.0007566
₿0.0000000067
|
7.90 |
$4.78M
₿42.48
|
$0.0007626
₿0.
|
$0.0006938
₿0.
|
|
$140.34K
₿0
|
$4.99M
₿44.34
|
$4.78M
₿42.48
|
|
|
| 1647 |
|
$0.0004855
₿0.0000000090
|
-2.10 |
$4.76M
₿88.35
|
$0.000509
₿0.
|
$0.000482
₿0.
|
|
$21.3K
₿0
|
$4.79M
₿88.91
|
$4.76M
₿88.35
|
|
|
| 1652 |
|
$0.01378
₿0.00000026
|
0.20 |
$4.73M
₿88.34
|
$0.01421
₿0.
|
$0.01339
₿0.
|
|
$89.99K
₿0
|
$11.96M
₿232.52
|
$4.73M
₿88.34
|
|
|
| 1656 |
|
$0.0003491
₿0.0000000072
|
1.30 |
$4.67M
₿62.38
|
$0.0003692
₿0.
|
$0.0003295
₿0.
|
|
$513.54K
₿0
|
$6.85M
₿143.94
|
$4.67M
₿62.38
|
|
|
| 1661 |
|
$0.04655
₿0.00000049
|
14.50 |
$4.65M
₿49.63
|
$0.04688
₿0.
|
$0.04083
₿0.
|
|
$176.46K
₿0
|
$4.65M
₿49.63
|
$4.65M
₿49.63
|
|
|
| 1669 |
|
$0.005696
₿0.000000078
|
5.70 |
$4.58M
₿63.09
|
$0.006308
₿0.
|
$0.005439
₿0.
|
|
$151.78K
₿0
|
$4.58M
₿63.09
|
$4.58M
₿63.09
|
|
|
| 1670 |
|
$0.09249
₿0.0000017
|
0.80 |
$3.99M
₿70.66
|
$0
₿0.
|
$0
₿0.
|
|
$9.94
₿0
|
$3.99M
₿76.23
|
$3.99M
₿70.66
|
|
|
| 1672 |
|
$0.0066
₿0.00000011
|
-1.60 |
$4.57M
₿78.93
|
$0.007187
₿0.
|
$0.006483
₿0.
|
|
$10.56K
₿0
|
$0
₿121.37
|
$4.57M
₿78.93
|
|
|
| 1676 |
|
$0.0000000145
₿0.00000000000025
|
4.60 |
$4.53M
₿77.65
|
$0.00000001651
₿0.
|
$0.00000001379
₿0.
|
|
$23.57K
₿0
|
$7.37M
₿126.62
|
$4.53M
₿77.65
|
|
|
| 1682 |
|
$0.03299
₿0.00000059
|
16.60 |
$4.49M
₿80.6
|
$0.03588
₿0.
|
$0.03077
₿0.
|
|
$181.46K
₿0
|
$7.38M
₿132.88
|
$4.49M
₿80.6
|
|
|
| 1683 |
|
$0.005808
₿0.000000080
|
13.80 |
$4.48M
₿59.45
|
$0.005818
₿0.
|
$0.005137
₿0.
|
|
$146.68K
₿0
|
$5.81M
₿78.12
|
$4.48M
₿59.45
|
|
|
| 1684 |
|
$0.2337
₿0.0000045
|
3.00 |
$4.09M
₿78.81
|
$0
₿0.
|
$0
₿0.
|
|
$58.98
₿0
|
$4.09M
₿78.81
|
$4.09M
₿78.81
|
|
|
| 1687 |
|
$1.49
₿0.000020
|
3.90 |
$4.44M
₿58.89
|
$1.54
₿0.
|
$1.43
₿0.
|
|
$13.81K
₿0
|
$4.74M
₿62.86
|
$4.44M
₿58.89
|
|
|
| 1689 |
|
$1.17
₿0.000017
|
2.90 |
$4.43M
₿65.94
|
$1.19
₿0.
|
$1.11
₿0.
|
|
$28.57K
₿0
|
$5.12M
₿76.16
|
$4.43M
₿65.94
|
|
|
| 1691 |
|
$0.4391
₿0.0000056
|
22.60 |
$4.39M
₿56.17
|
$0.448
₿0.
|
$0.3565
₿0.
|
|
$40.26K
₿0
|
$4.39M
₿56.17
|
$4.39M
₿56.17
|
|
|
| 1699 |
|
$0.000464
₿0.0000000077
|
-1.10 |
$4.18M
₿69.5
|
$0.0004864
₿0.
|
$0.0004549
₿0.
|
|
$296.51K
₿0
|
$4.18M
₿69.5
|
$4.18M
₿69.5
|
|
|
| 1704 |
|
$0.01543
₿0.00000029
|
0.80 |
$4.3M
₿64.44
|
$0.0155
₿0.
|
$0.01527
₿0.
|
|
$239.31
₿0
|
$15.44M
₿293.05
|
$4.3M
₿64.44
|
|
|
| 1709 |
|
$0.4259
₿0.0000052
|
27.10 |
$4.26M
₿52.33
|
$0.4274
₿0.
|
$0.3348
₿0.
|
|
$43.45K
₿0
|
$4.26M
₿52.33
|
$4.26M
₿52.33
|
|
|
| 1714 |
|
$1.64
₿0.000027
|
1.20 |
$4.25M
₿70.98
|
$2.23
₿0.
|
$1.54
₿0.
|
|
$1.18K
₿0
|
$4.35M
₿72.67
|
$4.25M
₿70.98
|
|
|
| 1715 |
|
$0.00549
₿0.000000071
|
6.90 |
$4.23M
₿55.41
|
$0.005576
₿0.
|
$0.005103
₿0.
|
|
$17.26M
₿0
|
$27.46M
₿359.35
|
$4.23M
₿55.41
|
|
|
| 1717 |
|
$43.08
₿0.00060
|
4.20 |
$4.22M
₿58.63
|
$45.12
₿0.
|
$39.91
₿0.
|
|
$45.69K
₿0
|
$4.22M
₿58.63
|
$4.22M
₿58.63
|
|
|
| 1718 |
|
$0.02205
₿0.00000034
|
3.90 |
$4.21M
₿65.13
|
$0.02201
₿0.
|
$0.02073
₿0.
|
|
$52.4K
₿0
|
$4.41M
₿69
|
$4.21M
₿65.13
|
|
|
| 1722 |
|
$0.004146
₿0.000000064
|
5.50 |
$4.16M
₿64.71
|
$0.004959
₿0.
|
$0.003929
₿0.
|
|
$2.95M
₿0
|
$4.16M
₿64.71
|
$4.16M
₿64.71
|
|
|
| 1726 |
|
$0.00582
₿0.000000093
|
14.20 |
$4.09M
₿65.62
|
$0.005891
₿0.
|
$0.005182
₿0.
|
|
$281.79K
₿0
|
$4.7M
₿75.44
|
$4.09M
₿65.62
|
|
|
| 1730 |
|
$0.006298
₿0.00000014
|
1.30 |
$4.12M
₿94.66
|
$0.006328
₿0.
|
$0.006205
₿0.
|
|
$5.53K
₿0
|
$6.22M
₿142.81
|
$4.12M
₿94.66
|
|
|
| 1732 |
|
$0.004087
₿0.000000080
|
7.60 |
$4.11M
₿76.05
|
$0.004099
₿0.
|
$0.003807
₿0.
|
|
$38.75K
₿0
|
$8.17M
₿160.88
|
$4.11M
₿76.05
|
|
|
| 1733 |
|
$0.0004553
₿0.0000000063
|
10.30 |
$4.11M
₿57.7
|
$0.0004572
₿0.
|
$0.0004099
₿0.
|
|
$140.1K
₿0
|
$4.11M
₿57.7
|
$4.11M
₿57.7
|
|
|
| 1737 |
|
$0.1481
₿0.0000017
|
5.00 |
$4.09M
₿49.64
|
$0.1506
₿0.
|
$0.14
₿0.
|
|
$3.32K
₿0
|
$4.09M
₿49.64
|
$4.09M
₿49.64
|
|
|
| 1741 |
|
$0.05443
₿0.00000070
|
4.00 |
$4.08M
₿52.83
|
$0.05461
₿0.
|
$0.05205
₿0.
|
|
$797.91K
₿0
|
$27.22M
₿352.18
|
$4.08M
₿52.83
|
|
|
| 1742 |
|
$0.001327
₿0.000000016
|
2.60 |
$4.08M
₿50.73
|
$0.001356
₿0.
|
$0.001288
₿0.
|
|
$16.64K
₿0
|
$4.08M
₿50.73
|
$4.08M
₿50.73
|
|
|
| 1745 |
|
$0.0003656
₿0.0000000062
|
2.60 |
$4.04M
₿68.85
|
$0.0003665
₿0.
|
$0.0003528
₿0.
|
|
$29.24K
₿0
|
$4.04M
₿68.85
|
$4.04M
₿68.85
|
|
|
| 1747 |
|
$0.02393
₿0.00000029
|
37.20 |
$4.05M
₿49.97
|
$0.03077
₿0.
|
$0.01734
₿0.
|
|
$1.73M
₿0
|
$4.05M
₿49.97
|
$4.05M
₿49.97
|
|
|
| 1749 |
|
$0.00209
₿0.000000034
|
3.70 |
$4M
₿66.2
|
$0.00222
₿0.
|
$0.002028
₿0.
|
|
$573.3K
₿0
|
$10.36M
₿170.63
|
$4M
₿66.2
|
|
|
| 1755 |
|
$0.1687
₿0.0000024
|
-0.80 |
$3.98M
₿55.4
|
$0.1714
₿0.
|
$0.1674
₿0.
|
|
$1.24M
₿0
|
$6.62M
₿94.72
|
$3.98M
₿55.4
|
|
|
| 1756 |
|
$1.22
₿0.000021
|
-2.70 |
$3.98M
₿69.2
|
$1.27
₿0.
|
$1.2
₿0.
|
|
$512.05K
₿0
|
$3.98M
₿69.2
|
$3.98M
₿69.2
|
|
|
| 1757 |
|
$0.2062
₿0.0000036
|
-2.20 |
$3.98M
₿71.14
|
$0.2116
₿0.
|
$0.2024
₿0.
|
|
$68.64K
₿0
|
$3.98M
₿71.23
|
$3.98M
₿71.14
|
|
|
| 1759 |
|
$0.346
₿0.0000048
|
4.80 |
$3.93M
₿54.62
|
$0.3565
₿0.
|
$0.3268
₿0.
|
|
$7.25M
₿0
|
$13.84M
₿192.33
|
$3.93M
₿54.62
|
|
|
| 1761 |
|
$0.0005617
₿0.0000000083
|
6.40 |
$3.92M
₿58.26
|
$0.0005735
₿0.
|
$0.0005216
₿0.
|
|
$1.57M
₿0
|
$5.76M
₿86.06
|
$3.92M
₿58.26
|
|
|
| 1762 |
|
$0.0005947
₿0.000000018
|
5.00 |
$3.91M
₿110.05
|
$0.0006197
₿0.
|
$0.0005672
₿0.
|
|
$153.46K
₿0
|
$3.91M
₿124.39
|
$3.91M
₿110.05
|
|
|
| 1763 |
|
$0.01531
₿0.00000034
|
8.20 |
$3.91M
₿324.81
|
$0.01554
₿0.
|
$0.01423
₿0.
|
|
$184.69K
₿0
|
$13.19M
₿317.46
|
$3.91M
₿324.81
|
|
|
| 1766 |
|
$0.0005727
₿0.000000011
|
2.60 |
$3.89M
₿73.85
|
$0.000573
₿0.
|
$0.0005574
₿0.
|
|
$813.34
₿0
|
$4.35M
₿83.72
|
$3.89M
₿73.85
|
|
|
| 1767 |
|
$0.00404
₿0.000000069
|
0.10 |
$3.88M
₿52.01
|
$0.004136
₿0.
|
$0.00398
₿0.
|
|
$1.22K
₿0
|
$4.04M
₿69.49
|
$3.88M
₿52.01
|
|
|
| 1768 |
|
$0.0003879
₿0.0000000079
|
5.10 |
$3.88M
₿79.86
|
$0.0003946
₿0.
|
$0.0003657
₿0.
|
|
$7.61K
₿0
|
$3.88M
₿79.86
|
$3.88M
₿79.86
|
|
|
| 1772 |
|
$48.24
₿0.00062
|
5.40 |
$3.86M
₿50.32
|
$48.65
₿0.
|
$45.29
₿0.
|
|
$9.05K
₿0
|
$3.86M
₿50.32
|
$3.86M
₿50.32
|
|
|
| 1776 |
|
$0.003987
₿0.000000062
|
0 |
$2.96M
₿46.72
|
$0
₿0.
|
$0
₿0.
|
|
$757.31K
₿0
|
$2.96M
₿46.72
|
$2.96M
₿46.72
|
|
|
| 1778 |
|
$5.68
₿0.000080
|
1.80 |
$3.82M
₿54.18
|
$5.75
₿0.
|
$5.54
₿0.
|
|
$123.86K
₿0
|
$4.01M
₿55.65
|
$3.82M
₿54.18
|
|
|
| 1781 |
|
$0.03805
₿0.00000066
|
5.80 |
$3.81M
₿66.75
|
$0.03958
₿0.
|
$0.03584
₿0.
|
|
$94.58K
₿0
|
$3.81M
₿66.75
|
$3.81M
₿66.75
|
|
|
| 1792 |
|
$0.04552
₿0.0000017
|
-10.20 |
$3.74M
₿146.46
|
$0.07297
₿0.
|
$0.05673
₿0.
|
|
$2.63K
₿0
|
$45.53M
₿1.78K
|
$3.74M
₿146.46
|
|
|
| 1795 |
|
$0.004644
₿0.000000065
|
4.70 |
$3.72M
₿40.51
|
$0.004697
₿0.
|
$0.004347
₿0.
|
|
$11.25K
₿0
|
$4.64M
₿65.09
|
$3.72M
₿40.51
|
|
|
| 1796 |
|
$0.01039
₿0.00000015
|
12.40 |
$3.72M
₿54.08
|
$0.01083
₿0.
|
$0.009231
₿0.
|
|
$758.61K
₿0
|
$8.33M
₿120.84
|
$3.72M
₿54.08
|
|
|
| 1801 |
|
$0.04785
₿0.00000078
|
14.30 |
$3.69M
₿60.44
|
$0.04888
₿0.
|
$0.03992
₿0.
|
|
$29.8K
₿0
|
$3.69M
₿60.44
|
$3.69M
₿60.44
|
|
|
| 1810 |
|
$1
₿0.000015
|
0 |
$3.64M
₿55.5
|
$1
₿0.
|
$0.9998
₿0.
|
|
$31.19K
₿0
|
$3.89M
₿59.47
|
$3.64M
₿55.5
|
|
|
| 1816 |
|
$0.02133
₿0.00000037
|
1.80 |
$3.61M
₿54.87
|
$0.02151
₿0.
|
$0.02098
₿0.
|
|
$5.35K
₿0
|
$4.27M
₿75.84
|
$3.61M
₿54.87
|
|
|
| 1818 |
|
$0.005615
₿0.000000080
|
-0.70 |
$3.61M
₿52.06
|
$0.005924
₿0.
|
$0.00561
₿0.
|
|
$172.33K
₿0
|
$4.7M
₿67.76
|
$3.61M
₿52.06
|
|
|
| 1820 |
|
$0.3687
₿0.0000059
|
0.20 |
$3.61M
₿57.94
|
$0.3868
₿0.
|
$0.3487
₿0.
|
|
$528.21K
₿0
|
$3.61M
₿57.94
|
$3.61M
₿57.94
|
|
|
| 1821 |
|
$0.007141
₿0.000000098
|
5.50 |
$3.61M
₿48.93
|
$0.007284
₿0.
|
$0.006675
₿0.
|
|
$55.94K
₿0
|
$7.14M
₿98.25
|
$3.61M
₿48.93
|
|
|
| 1833 |
|
$146.9
₿0.0020
|
2.20 |
$3.53M
₿78.6
|
$147.78
₿0.
|
$142.98
₿0.
|
|
$913.53K
₿0
|
$3.53M
₿78.6
|
$3.53M
₿78.6
|
|
|
| 1837 |
|
$0.00173
₿0.000000033
|
4.20 |
$3.52M
₿66.62
|
$0.001724
₿0.
|
$0.001633
₿0.
|
|
$347.1K
₿0
|
$17.22M
₿336.47
|
$3.52M
₿66.62
|
|
|
| 1840 |
|
$0.00000353
₿0.000000000049
|
3.20 |
$3.51M
₿49.44
|
$0.00000357
₿0.
|
$0.000003329
₿0.
|
|
$20.05K
₿0
|
$3.52M
₿49.61
|
$3.51M
₿49.44
|
|
|
| 1849 |
|
$0.003476
₿0.000000048
|
2.90 |
$3.48M
₿48.81
|
$0.003738
₿0.
|
$0.003153
₿0.
|
|
$54.63K
₿0
|
$3.48M
₿48.81
|
$3.48M
₿48.81
|
|
|
| 1851 |
|
$0.0793
₿0.0000011
|
18.60 |
$3.45M
₿49.9
|
$0.08422
₿0.
|
$0.06817
₿0.
|
|
$79.91K
₿0
|
$5.06M
₿73.37
|
$3.45M
₿49.9
|
|
|
| 1854 |
|
$0.0001358
₿0.0000000017
|
6.90 |
$3.43M
₿43.98
|
$0.0001382
₿0.
|
$0.0001267
₿0.
|
|
$124.15K
₿0
|
$4.89M
₿63.71
|
$3.43M
₿43.98
|
|
|
| 1858 |
|
$0.00004274
₿0.00000000086
|
4.90 |
$3.4M
₿42.84
|
$0.00004304
₿0.
|
$0.00004084
₿0.
|
|
$530.67K
₿0
|
$4.11M
₿83.73
|
$3.4M
₿42.84
|
|
|
| 1860 |
|
$0.009969
₿0.00000015
|
3.70 |
$3.38M
₿29.54
|
$0.01001
₿0.
|
$0.009583
₿0.
|
|
$132.86K
₿0
|
$4.98M
₿79.22
|
$3.38M
₿29.54
|
|
|
| 1861 |
|
$0.03467
₿0.00000050
|
5.80 |
$3.38M
₿32.83
|
$0.03564
₿0.
|
$0.03372
₿0.
|
|
$529.66K
₿0
|
$6.24M
₿90.93
|
$3.38M
₿32.83
|
|
|
| 1866 |
|
$0.005466
₿0.00000010
|
2.30 |
$3.36M
₿59.18
|
$0.005482
₿0.
|
$0.005212
₿0.
|
|
$485.33K
₿0
|
$5.47M
₿105.79
|
$3.36M
₿59.18
|
|
|
| 1869 |
|
$0.00701
₿0.00000011
|
4.70 |
$3.34M
₿52.83
|
$0.007038
₿0.
|
$0.006727
₿0.
|
|
$121.59K
₿0
|
$3.5M
₿56.03
|
$3.34M
₿52.83
|
|
|
| 1872 |
|
$0.003388
₿0.000000053
|
20.70 |
$3.32M
₿52.16
|
$0.003411
₿0.
|
$0.002778
₿0.
|
|
$1.33M
₿0
|
$4.47M
₿70.28
|
$3.32M
₿52.16
|
|
|
| 1878 |
|
$0.001848
₿0.000000022
|
5.50 |
$3.27M
₿31.26
|
$0.001886
₿0.
|
$0.001688
₿0.
|
|
$428.95K
₿0
|
$5.88M
₿72.87
|
$3.27M
₿31.26
|
|
|
| 1882 |
|
$0.03255
₿0.00000041
|
35.90 |
$3.26M
₿32.83
|
$0.03327
₿0.
|
$0.02407
₿0.
|
|
$310.98K
₿0
|
$3.26M
₿41.04
|
$3.26M
₿32.83
|
|
|
| 1897 |
|
$0.002624
₿0.000000066
|
-14.70 |
$3.18M
₿79.43
|
$0.003221
₿0.
|
$0.002331
₿0.
|
|
$21.67K
₿0
|
$3.35M
₿84.29
|
$3.18M
₿79.43
|
|
|
| 1901 |
|
$0.004599
₿0.000000076
|
-0.10 |
$3.15M
₿52.58
|
$0.004613
₿0.
|
$0.004578
₿0.
|
|
$1.12K
₿0
|
$22.99M
₿251.87
|
$3.15M
₿52.58
|
|
|
| 1914 |
|
$0.01049
₿0.00000013
|
9.80 |
$3.08M
₿38.73
|
$0.01054
₿0.
|
$0.009415
₿0.
|
|
$15.48K
₿0
|
$3.78M
₿47.75
|
$3.08M
₿38.73
|
|
|
| 1918 |
|
$0.008212
₿0.00000010
|
0.30 |
$3.06M
₿40.13
|
$0.008356
₿0.
|
$0.008112
₿0.
|
|
$5.5K
₿0
|
$82.06M
₿1.08K
|
$3.06M
₿40.13
|
|
|
| 1924 |
|
$0.0572
|
0.70 |
$3.04M
|
$0.05757
₿0.
|
$0.05714
₿0.
|
|
$1.5K
₿0
|
$57.2M
|
$3.04M
|
|
|
| 1925 |
|
$0.005743
₿0.00000023
|
0.10 |
$2.88M
₿17.55
|
$0.005754
₿0.
|
$0.00571
₿0.
|
|
$1.11
₿0
|
$2.88M
₿120.11
|
$2.88M
₿17.55
|
|
|
| 1930 |
|
$0.009929
₿0.000000082
|
-7.40 |
$3M
₿24.97
|
$0.01056
₿0.
|
$0.009792
₿0.
|
|
$82.4K
₿0
|
$5.16M
₿42.95
|
$3M
₿24.97
|
|
|
| 1934 |
|
$0.000000007085
₿0.00000000000010
|
5.90 |
$2.98M
₿42.44
|
$0.000000007129
₿0.
|
$0.000000006589
₿0.
|
|
$71.65K
₿0
|
$2,981,138.01Quint
₿42.44
|
$2.98M
₿42.44
|
|
|
| 1945 |
|
$0.002933
₿0.000000042
|
2.10 |
$2.93M
₿25.83
|
$0.002981
₿0.
|
$0.002798
₿0.
|
|
$17.62K
₿0
|
$2.93M
₿42.6
|
$2.93M
₿25.83
|
|
|
| 1947 |
|
$0.0004281
₿0.0000000062
|
12.60 |
$2.93M
₿42.12
|
$0.0004335
₿0.
|
$0.0003904
₿0.
|
|
$32.05K
₿0
|
$4.28M
₿62.18
|
$2.93M
₿42.12
|
|
|
| 1960 |
|
$0.03039
₿0.00000073
|
-2.10 |
$2.89M
₿68.16
|
$0.0318
₿0.
|
$0.02995
₿0.
|
|
$99.48K
₿0
|
$3.47M
₿83.35
|
$2.89M
₿68.16
|
|
|
| 1963 |
|
$0.00002994
₿0.00000000046
|
2.40 |
$2.88M
₿44.63
|
$0.00002994
₿0.
|
$0.00002894
₿0.
|
|
$246.36K
₿0
|
$2.88M
₿44.63
|
$2.88M
₿44.63
|
|
|
| 1968 |
|
$0.00002869
₿0.00000000046
|
12.50 |
$2.87M
₿44.5
|
$0.00002979
₿0.
|
$0.00002572
₿0.
|
|
$202.49K
₿0
|
$2.87M
₿46.52
|
$2.87M
₿44.5
|
|
|
| 1972 |
|
$0.004294
₿0.000000064
|
5.10 |
$2.85M
₿43.11
|
$0.004459
₿0.
|
$0.004081
₿0.
|
|
$73.77K
₿0
|
$6.44M
₿97.38
|
$2.85M
₿43.11
|
|
|
| 1973 |
|
$0.002851
₿0.000000035
|
2.00 |
$2.85M
₿35.37
|
$0.002892
₿0.
|
$0.002699
₿0.
|
|
$125.98K
₿0
|
$2.85M
₿35.37
|
$2.85M
₿35.37
|
|
|
| 1984 |
|
$0.02791
₿0.00000053
|
-39.90 |
$2.09M
₿39.79
|
$0
₿0.
|
$0
₿0.
|
|
$8.45K
₿0
|
$2.79M
₿53.05
|
$2.09M
₿39.79
|
|
|
| 1996 |
|
$0.0003982
₿0.0000000070
|
1.90 |
$2.75M
₿48.55
|
$0.0004084
₿0.
|
$0.0003744
₿0.
|
|
$785.68K
₿0
|
$2.75M
₿48.55
|
$2.75M
₿48.55
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
RWA Protocolo (1378)
- {{category.name}}
