Страница результатов 4 для Топ RWA Протокол монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Протокол

RWA Протокол (1374)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
678	EthereumPoW ETHW	$0.258 ₿0.0000040	0.57	$27.83M ₿438.25	$0.2597 ₿0.0000041	$0.2498 ₿0.0000039	$1.77M ₿46.1	$27.83M ₿438.25	$27.83M ₿438.25
679	Neiro NEIRO	$0.00006562 ₿0.0000000010	-4.45	$27.61M ₿436.58	$0.00006867 ₿0.0000000010	$0.00006475 ₿0.0000000010	$7M ₿111.32	$27.61M ₿436.58	$27.61M ₿436.58
682	Ocean Protocol OCEAN	$0.1136 ₿0.0000017	-0.46	$27.4M ₿433.4	$0.1152 ₿0.0000018	$0.1135 ₿0.0000017	$27.37K ₿0.43	$30.44M ₿481.51	$27.4M ₿433.4
685	SWFT Blockchain SWFTC	$0.002728 ₿0.000000043	-0.67	$27.28M ₿431.34	$0.002769 ₿0.000000044	$0.002724 ₿0.000000042	$463.69K ₿7.35	$27.28M ₿431.34	$27.28M ₿431.34
689	ICON ICX	$0.0248 ₿0.00000039	-1.49	$27.23M ₿431.04	$0.02556 ₿0.00000040	$0.02439 ₿0.00000039	$516.45K ₿3.68	$27.52M ₿435.59	$27.23M ₿431.04
690	ConstitutionDAO PEOPLE	$0.005353 ₿0.000000084	1.00	$27.13M ₿429.8	$0.005568 ₿0.000000086	$0.00518 ₿0.000000082	$4.67M ₿73.73	$27.13M ₿429.8	$27.13M ₿429.8
691	Hiveterminal token HIVE	$0.04936 ₿0.00000078	-1.40	$27.16M ₿429.73	$0.05088 ₿0.00000080	$0.04875 ₿0.00000078	$1.43M ₿22.53	$55.22M ₿873.65	$27.16M ₿429.73
692	Uquid Coin UQC	$2.7 ₿0.000042	-1.16	$27.03M ₿427.23	$2.74 ₿0.000044	$2.7 ₿0.000042	$18.02K ₿0.28	$108.14M ₿1.71K	$27.03M ₿427.23
697	Illuvium ILV	$3.21 ₿0.000050	1.62	$26.58M ₿419.39	$3.35 ₿0.000052	$3.08 ₿0.000049	$3.85M ₿60.19	$30.79M ₿485.77	$26.58M ₿419.39
702	Waves WAVES	$0.2631 ₿0.0000041	-1.12	$26.3M ₿416.15	$0.2694 ₿0.0000042	$0.2584 ₿0.0000040	$445.68K ₿8.59	$26.3M ₿416.15	$26.3M ₿416.15
703	Victoria VR VR	$0.001567 ₿0.000000024	0.24	$26.34M ₿413.92	$0.001683 ₿0.000000026	$0.001542 ₿0.000000024	$1.29M ₿20.43	$26.34M ₿413.92	$26.34M ₿413.92
704	DEAPCOIN DEP	$0.0009506 ₿0.000000015	-1.12	$26.17M ₿413.52	$0.0009614 ₿0.000000015	$0.0009502 ₿0.000000014	$113.61K ₿1.81	$28.42M ₿449.07	$26.17M ₿413.52
711	Gravity (by Galxe) G	$0.003567 ₿0.000000056	6.51	$25.75M ₿408.13	$0.00369 ₿0.000000058	$0.003328 ₿0.000000052	$9.11M ₿143.74	$42.72M ₿677.15	$25.75M ₿408.13
712	Merlin Chain MERL	$0.01963 ₿0.00000030	2.02	$25.8M ₿407.18	$0.02031 ₿0.00000031	$0.01892 ₿0.00000030	$1.96M ₿30.9	$41.23M ₿650.79	$25.8M ₿407.18
713	IoTeX IOTX	$0.002731 ₿0.000000043	-1.65	$25.77M ₿406.41	$0.002784 ₿0.000000044	$0.002499 ₿0.000000039	$5.57M ₿90.2	$25.77M ₿406.41	$25.77M ₿406.41
716	CargoX CXO	$0.1516 ₿0.0000024	-1.27	$25.35M ₿402.07	$0.1541 ₿0.0000024	$0.1511 ₿0.0000023	$12.02K ₿0.19	$32.62M ₿517.43	$25.35M ₿402.07
720	Euler EUL	$1.04 ₿0.000016	-1.46	$25.15M ₿397.65	$1.07 ₿0.000016	$1.01 ₿0.000016	$2.22M ₿35.15	$28.31M ₿447.65	$25.15M ₿397.65
721	Renzo REZ	$0.002894 ₿0.000000045	-3.62	$25.1M ₿397.32	$0.003003 ₿0.000000047	$0.002862 ₿0.000000045	$5.66M ₿87.46	$28.4M ₿449.57	$25.1M ₿397.32
722	AI Analysis Token AIAT	$0.2275 ₿0.0000035	-0.18	$25.11M ₿397.01	$0.2285 ₿0.0000037	$0.2273 ₿0.0000035	$23.04K ₿0.36	$113.78M ₿1.8K	$25.11M ₿397.01
723	MVL MVL	$0.0009059 ₿0.000000014	-3.48	$25.19M ₿398.35	$0.000972 ₿0.000000015	$0.0008878 ₿0.000000013	$1.1M ₿20.24	$27.18M ₿429.82	$25.19M ₿398.35
725	Stargate Finance STG	$0.1759 ₿0.0000027	15.03	$24.8M ₿394.43	$0.1824 ₿0.0000028	$0.1528 ₿0.0000024	$26.6M ₿420.68	$24.8M ₿394.43	$24.8M ₿394.43
726	Chainflip FLIP	$0.2802 ₿0.0000044	-0.08	$24.93M ₿394.04	$0.2812 ₿0.0000045	$0.2783 ₿0.0000043	$121.52K ₿1.92	$25.17M ₿397.7	$24.93M ₿394.04
727	COTI COTI	$0.008503 ₿0.00000013	-1.21	$24.82M ₿392.02	$0.008641 ₿0.00000013	$0.008132 ₿0.00000013	$4.67M ₿64.3	$24.82M ₿392.03	$24.82M ₿392.02
728	Sai SAI	$9.28 ₿0.00014	-0.64	$24.67M ₿390.74	$9.55 ₿0.00014	$9.1 ₿0.00014	$145.4 ₿0	$24.67M ₿390.74	$24.67M ₿390.74
731	Auction AUCTION	$3.29 ₿0.000051	-0.89	$24.44M ₿385.17	$3.33 ₿0.000053	$3.28 ₿0.000051	$7.81M ₿123.3	$25.17M ₿396.63	$24.44M ₿385.17
733	Open Campus EDU	$0.03079 ₿0.00000048	-0.59	$24.4M ₿385.58	$0.03215 ₿0.00000051	$0.03059 ₿0.00000048	$6.03M ₿91.71	$30.81M ₿486.93	$24.4M ₿385.58
734	CYBER CYBER	$0.3618 ₿0.0000057	-1.65	$24.33M ₿383.72	$0.3727 ₿0.0000058	$0.3564 ₿0.0000056	$8.4M ₿132.2	$36.19M ₿570.64	$24.33M ₿383.72
736	GMT GMT	$0.007799 ₿0.00000012	-1.75	$24.27M ₿382.52	$0.007993 ₿0.00000012	$0.007642 ₿0.00000012	$5.62M ₿93.08	$39.58M ₿623.78	$24.27M ₿382.52
737	Ryze RYZE	$0.09197 ₿0.0000014	-0.22	$24.27M ₿383.56	$0.09316 ₿0.0000014	$0.09165 ₿0.0000014	$6.65K ₿0.1	$35.39M ₿559.36	$24.27M ₿383.56
738	IOST IOST	$0.000711 ₿0.000000011	-1.01	$24.27M ₿383.16	$0.000729 ₿0.000000011	$0.0006994 ₿0.000000011	$3.94M ₿64.49	$24.27M ₿383.16	$24.27M ₿383.16
744	Ardor ARDR	$0.02399 ₿0.00000038	0.06	$23.96M ₿379.63	$0.02439 ₿0.00000038	$0.02357 ₿0.00000037	$385.36K ₿2.12	$23.96M ₿379.63	$23.96M ₿379.63
746	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
747	Hex Trust USD USDX	$0.9991 ₿0.000015	0.09	$23.84M ₿376.74	$0.9993 ₿0.000016	$0.989 ₿0.000015	$70.31K ₿1.13	$23.84M ₿376.74	$23.84M ₿376.74
749	Gigachad GIGA	$0.002445 ₿0.000000038	-2.79	$23.53M ₿372.12	$0.002536 ₿0.000000040	$0.00241 ₿0.000000038	$5.63M ₿88.75	$23.53M ₿372.12	$23.53M ₿372.12
751	Venom VENOM	$0.01013 ₿0.00000016	-10.50	$23.47M ₿370.54	$0.01273 ₿0.00000020	$0.01011 ₿0.00000015	$156.22K ₿2.49	$74.69M ₿1.18K	$23.47M ₿370.54
755	Electronic USD EUSD	$0.999 ₿0.000015	0.05	$23.44M ₿370.38	$1 ₿0.000016	$0.9923 ₿0.000015	$311.67K ₿4.92	$23.44M ₿370.38	$23.44M ₿370.38
758	Power Ledger POWR	$0.04413 ₿0.00000069	0.10	$23.38M ₿369.73	$0.04504 ₿0.00000070	$0.04295 ₿0.00000068	$4.04M ₿63.57	$44.11M ₿697.56	$23.38M ₿369.73
759	Propy PRO	$0.4014 ₿0.0000063	-2.49	$23.24M ₿368.74	$0.4198 ₿0.0000066	$0.3798 ₿0.0000060	$7.67M ₿68.56	$40.14M ₿636.9	$23.24M ₿368.74
762	Steem STEEM	$0.04144 ₿0.00000065	-1.13	$22.87M ₿362.25	$0.04244 ₿0.00000066	$0.04056 ₿0.00000065	$3.02M ₿44.29	$22.88M ₿362.48	$22.87M ₿362.25
765	Frax Share FRAX	$0.2436 ₿0.0000038	0.44	$22.8M ₿360.56	$0.2507 ₿0.0000039	$0.2364 ₿0.0000037	$449.55K ₿7.09	$24.28M ₿383.95	$22.8M ₿360.56
766	Ontology Gas ONG	$0.0478 ₿0.00000075	2.15	$22.72M ₿358.46	$0.04862 ₿0.00000076	$0.04491 ₿0.00000072	$1.75M ₿48.53	$38.35M ₿604.97	$22.72M ₿358.46
769	Collect on Fanable COLLECT	$0.04196 ₿0.00000066	5.85	$22.54M ₿356.73	$0.04423 ₿0.00000069	$0.03829 ₿0.00000061	$3.78M ₿58.95	$125.9M ₿1.99K	$22.54M ₿356.73
771	WOO Network WOO	$0.01183 ₿0.00000018	0.15	$22.36M ₿353.59	$0.01229 ₿0.00000019	$0.01153 ₿0.00000018	$2.57M ₿40.18	$22.36M ₿353.59	$22.36M ₿353.59
773	Tokamak Network TON	$0.3537 ₿0.0000055	0.72	$22.3M ₿350.92	$0.3647 ₿0.0000057	$0.3478 ₿0.0000055	$306.46K ₿4.84	$37.2M ₿585.33	$22.3M ₿350.92
776	QANplatform QANX	$0.01311 ₿0.00000020	-4.92	$22.29M ₿352.69	$0.01555 ₿0.00000024	$0.0129 ₿0.00000020	$454.65K ₿5.76	$27.53M ₿435.58	$22.29M ₿352.69
778	LON LON	$0.179 ₿0.0000028	2.31	$22.1M ₿349.93	$0.1823 ₿0.0000028	$0.1746 ₿0.0000027	$6.92K ₿0.11	$25.15M ₿398.15	$22.1M ₿349.93
780	XT.com Token XT	$3.64 ₿0.000057	-0.06	$21.98M ₿347.93	$3.71 ₿0.000058	$3.55 ₿0.000057	$7.51M ₿118.74	$3.64B ₿57.55K	$21.98M ₿347.93
782	STON STON	$0.5863 ₿0.0000092	4.11	$21.94M ₿345.86	$0.5947 ₿0.0000093	$0.5575 ₿0.0000088	$21.73K ₿0.34	$58.59M ₿923.54	$21.94M ₿345.86
785	Cartesi CTSI	$0.02352 ₿0.00000037	-0.56	$21.85M ₿345.48	$0.02408 ₿0.00000038	$0.02315 ₿0.00000036	$2.59M ₿42.23	$23.53M ₿372	$21.85M ₿345.48
788	SKALE SKL	$0.00356 ₿0.000000056	-1.45	$21.7M ₿342.43	$0.003679 ₿0.000000058	$0.003525 ₿0.000000056	$3.16M ₿50.08	$22.39M ₿353.4	$21.7M ₿342.43
790	Alien Worlds TLM	$0.003096 ₿0.000000049	-1.01	$21.58M ₿340.9	$0.004088 ₿0.000000065	$0.002963 ₿0.000000047	$115.97M ₿1.84K	$21.78M ₿344	$21.58M ₿340.9
791	iExec RLC RLC	$0.2962 ₿0.0000046	-0.36	$21.44M ₿338.87	$0.3044 ₿0.0000047	$0.291 ₿0.0000046	$1.16M ₿18.32	$25.77M ₿407.3	$21.44M ₿338.87
792	FIDA FIDA	$0.02172 ₿0.00000034	-1.29	$21.53M ₿340.66	$0.02232 ₿0.00000034	$0.02129 ₿0.00000034	$3.61M ₿57.36	$21.53M ₿340.66	$21.53M ₿340.66
793	Ark ARK	$0.1087 ₿0.0000017	-0.40	$21.5M ₿339.92	$0.112 ₿0.0000017	$0.1055 ₿0.0000017	$473.65K ₿7.49	$21.5M ₿339.92	$21.5M ₿339.92
795	Arcblock ABT	$0.2176 ₿0.0000034	2.31	$21.45M ₿340.66	$0.2206 ₿0.0000034	$0.2083 ₿0.0000033	$74.68K ₿1.17	$40.48M ₿642.76	$21.45M ₿340.66
796	Stratis STRAX	$0.009758 ₿0.00000015	-0.40	$21.34M ₿337.61	$0.01005 ₿0.00000015	$0.009668 ₿0.00000015	$852.59K ₿11.95	$21.34M ₿337.61	$21.34M ₿337.61
799	Metis Token METIS	$2.82 ₿0.000044	0.18	$21.27M ₿337.51	$2.87 ₿0.000045	$2.73 ₿0.000044	$2.66M ₿42.16	$28.21M ₿447.61	$21.27M ₿337.51
800	Phala Network PHA	$0.02532 ₿0.00000040	-2.48	$21.29M ₿336.61	$0.02644 ₿0.00000041	$0.02521 ₿0.00000039	$8.53M ₿134.92	$25.33M ₿400.49	$21.29M ₿336.61
802	Decentralized Social DESO	$2 ₿0.000031	2.22	$21.1M ₿333.47	$2.03 ₿0.000032	$1.84 ₿0.000029	$5.81K ₿0.09	$21.65M ₿342.22	$21.1M ₿333.47
803	StrikeCoin STRX	$0.02387 ₿0.00000037	6.37	$21.01M ₿332.29	$0.02396 ₿0.00000037	$0.02195 ₿0.00000035	$12.12K ₿0.19	$21.01M ₿332.29	$21.01M ₿332.29
804	A Hunters Dream CAW	$0.00000003296 ₿0.00000000000052	-3.03	$20.99M ₿332.52	$0.00000003446 ₿0.00000000000054	$0.0000000316 ₿0.00000000000051	$230.97K ₿6.47	$21.98M ₿348.19	$20.99M ₿332.52
805	Pundi X PUNDIX	$0.08101 ₿0.0000012	-0.03	$20.93M ₿330.98	$0.08321 ₿0.0000013	$0.08004 ₿0.0000012	$1.84M ₿29	$20.93M ₿330.98	$20.93M ₿330.98
810	LCX LCX	$0.02206 ₿0.00000034	-1.45	$20.77M ₿328.7	$0.02296 ₿0.00000036	$0.02159 ₿0.00000033	$97.55K ₿1.54	$20.33M ₿321.72	$20.77M ₿328.7
811	WINk WIN	$0.00002086 ₿0.00000000032	-0.09	$20.73M ₿327.57	$0.00002129 ₿0.00000000033	$0.0000205 ₿0.00000000032	$6.35M ₿98.14	$20.73M ₿327.57	$20.73M ₿327.57
812	Prometeus PROM	$1.13 ₿0.000017	0.50	$20.71M ₿327.59	$1.15 ₿0.000018	$1.09 ₿0.000017	$624.73K ₿9.87	$21.85M ₿345.54	$20.71M ₿327.59
813	Metal MTL	$0.2239 ₿0.0000035	-2.11	$20.63M ₿327.79	$0.2305 ₿0.0000036	$0.2216 ₿0.0000035	$563.01K ₿8.82	$20.63M ₿327.79	$20.63M ₿327.79
815	Lisk LSK	$0.08844 ₿0.0000013	-0.61	$20.61M ₿325.48	$0.09079 ₿0.0000014	$0.08662 ₿0.0000013	$1.48M ₿23.06	$35.37M ₿558.56	$20.61M ₿325.48
818	Lista DAO LISTA	$0.04936 ₿0.00000078	-0.75	$20.49M ₿323.96	$0.05053 ₿0.00000079	$0.04844 ₿0.00000077	$3.33M ₿52.77	$39.28M ₿620.84	$20.49M ₿323.96
819	Everipedia IQ	$0.0007673 ₿0.000000012	-1.49	$20.49M ₿323.78	$0.0007837 ₿0.000000012	$0.0007582 ₿0.000000011	$369.28K ₿5.91	$20.49M ₿323.78	$20.49M ₿323.78
824	SATS (Ordinals) SATS	$0.000000009586 ₿0.00000000000015	0.80	$20.13M ₿318.2	$0.000000009828 ₿0.00000000000015	$0.000000009256 ₿0.00000000000014	$4.37M ₿77.46	$20.13M ₿318.2	$20.13M ₿318.2
826	CHEX Token CHEX	$0.01595 ₿0.00000025	-2.20	$19.95M ₿315.98	$0.01699 ₿0.00000027	$0.01546 ₿0.00000024	$207.55K ₿3.3	$19.95M ₿315.98	$19.95M ₿315.98
830	dKargo DKA	$0.003967 ₿0.000000062	2.49	$19.84M ₿312.73	$0.004033 ₿0.000000064	$0.003861 ₿0.000000060	$546.66K ₿8.55	$19.84M ₿312.73	$19.84M ₿312.73
835	Audius AUDIO	$0.01359 ₿0.00000021	0.31	$19.52M ₿308.63	$0.01402 ₿0.00000022	$0.01333 ₿0.00000021	$4.14M ₿67.54	$19.52M ₿308.63	$19.52M ₿308.63
836	SECRET SCRT	$0.05584 ₿0.00000087	7.03	$19.53M ₿306.04	$0.06453 ₿0.0000010	$0.05079 ₿0.00000080	$13.65M ₿214.61	$20.08M ₿314.66	$19.53M ₿306.04
838	WAX WAXP	$0.004179 ₿0.000000065	-1.60	$19.39M ₿305.96	$0.004283 ₿0.000000067	$0.004107 ₿0.000000065	$767.11K ₿11.87	$19.39M ₿305.96	$19.39M ₿305.96
840	Clearpool CPOOL	$0.01924 ₿0.00000030	-1.55	$19.25M ₿304.32	$0.01986 ₿0.00000031	$0.01902 ₿0.00000030	$824.93K ₿12.58	$19.25M ₿304.32	$19.25M ₿304.32
841	Mil.k Alliance MLK	$0.03436 ₿0.00000054	-0.74	$19.23M ₿304.84	$0.03461 ₿0.00000055	$0.03403 ₿0.00000053	$4.61M ₿73.11	$33.89M ₿537.15	$19.23M ₿304.84
842	Smooth Love Potion SLP	$0.0005275 ₿0.0000000083	1.34	$19.14M ₿303.98	$0.0005338 ₿0.0000000085	$0.0005112 ₿0.0000000081	$2.08M ₿32.53	$19.14M ₿303.98	$19.14M ₿303.98
846	Kyber Network Crystal KNC	$0.1111 ₿0.0000017	-0.27	$18.92M ₿298.91	$0.1139 ₿0.0000017	$0.1083 ₿0.0000017	$3.07M ₿48.27	$26.8M ₿423.35	$18.92M ₿298.91
847	BLAST BLAST	$0.0002923 ₿0.0000000046	6.58	$18.96M ₿298.76	$0.0003289 ₿0.0000000052	$0.0002714 ₿0.0000000042	$9.52M ₿149.98	$29.24M ₿460.72	$18.96M ₿298.76
851	ZelCash FLUX	$0.04553 ₿0.00000071	-0.26	$18.83M ₿297.3	$0.04702 ₿0.00000073	$0.04405 ₿0.00000071	$3.25M ₿51.34	$18.84M ₿297.46	$18.83M ₿297.3
856	Moonriver MOVR	$1.49 ₿0.000023	-0.20	$18.5M ₿293.36	$1.56 ₿0.000024	$1.35 ₿0.000021	$11.8M ₿188.34	$18.66M ₿295.96	$18.5M ₿293.36
860	Vanar Chain VANRY	$0.008701 ₿0.00000013	59.10	$18.71M ₿287.49	$0.009391 ₿0.00000015	$0.005044 ₿0.000000080	$127.66M ₿1.98K	$18.8M ₿288.97	$18.71M ₿287.49
861	Harmony ONE	$0.001237 ₿0.000000019	-0.96	$18.4M ₿290.68	$0.001288 ₿0.000000020	$0.001203 ₿0.000000019	$1.16M ₿18.41	$18.4M ₿290.68	$18.4M ₿290.68
863	Token Pocket TPT	$0.005727 ₿0.000000090	0.88	$18.23M ₿287.37	$0.00581 ₿0.000000093	$0.005613 ₿0.000000088	$59.22K ₿0.94	$18.23M ₿287.37	$18.23M ₿287.37
864	Ergo ERG	$0.2188 ₿0.0000034	2.05	$18.22M ₿287.91	$0.2223 ₿0.0000034	$0.2089 ₿0.0000033	$103.84K ₿2.18	$21.39M ₿337.94	$18.22M ₿287.91
866	Yield Guild Games YGG	$0.02287 ₿0.00000036	-0.33	$18.23M ₿288.17	$0.02419 ₿0.00000038	$0.02206 ₿0.00000035	$4.77M ₿76.04	$22.87M ₿361.57	$18.23M ₿288.17
869	SingularityNET AGIX	$0.07575 ₿0.0000011	-3.54	$18.18M ₿288.06	$0.07856 ₿0.0000012	$0.07482 ₿0.0000011	$5.6K ₿0.09	$29.57M ₿468.43	$18.18M ₿288.06
871	Cobak Token CBK	$0.1833 ₿0.0000028	0.81	$18.19M ₿286.24	$0.1842 ₿0.0000029	$0.18 ₿0.0000028	$5.62M ₿90.77	$18.34M ₿288.58	$18.19M ₿286.24
874	Liquity LQTY	$0.1835 ₿0.0000028	-1.26	$18.12M ₿285.31	$0.1903 ₿0.0000029	$0.1801 ₿0.0000028	$2.75M ₿42.87	$18.35M ₿288.94	$18.12M ₿285.31
878	ChainGPT CGPT	$0.01915 ₿0.00000030	-1.88	$17.87M ₿283	$0.01965 ₿0.00000031	$0.01892 ₿0.00000030	$3.35M ₿47.32	$19.11M ₿302.68	$17.87M ₿283
879	Aurora AURORA	$0.02484 ₿0.00000039	1.46	$17.85M ₿282.55	$0.0253 ₿0.00000039	$0.02405 ₿0.00000038	$471.61K ₿7.44	$24.84M ₿393.23	$17.85M ₿282.55
881	SPACE ID ID	$0.04139 ₿0.00000065	7.75	$17.82M ₿281.19	$0.04158 ₿0.00000065	$0.03797 ₿0.00000059	$43.68M ₿729.23	$82.65M ₿1.3K	$17.82M ₿281.19
882	CertiK CTK	$0.1105 ₿0.0000017	-0.05	$17.79M ₿281.06	$0.1153 ₿0.0000018	$0.1061 ₿0.0000017	$710.41K ₿11.23	$17.82M ₿281.47	$17.79M ₿281.06
885	Metaplex MPLX	$0.03436 ₿0.00000054	-6.65	$17.68M ₿278.97	$0.03774 ₿0.00000059	$0.03385 ₿0.00000053	$3.13M ₿49.76	$34.42M ₿543.17	$17.68M ₿278.97
886	Cetus Protocol CETUS	$0.01859 ₿0.00000029	0.95	$17.63M ₿278.41	$0.01966 ₿0.00000030	$0.01787 ₿0.00000028	$3.63M ₿59.18	$18.6M ₿293.73	$17.63M ₿278.41
887	ResearchCoin RSC	$0.07948 ₿0.0000012	-1.33	$17.59M ₿278.17	$0.08104 ₿0.0000012	$0.07911 ₿0.0000012	$284.92K ₿4.68	$79.47M ₿1.26K	$17.59M ₿278.17
888	Songbird SGB	$0.001023 ₿0.000000016	-8.81	$17.59M ₿277.94	$0.001154 ₿0.000000018	$0.001022 ₿0.000000016	$101.35K ₿1.6	$19.85M ₿313.66	$17.59M ₿277.94
890	Bit2Me B2M	$0.005931 ₿0.000000093	-0.39	$17.5M ₿276.7	$0.006008 ₿0.000000097	$0.005852 ₿0.000000091	$39.65K ₿0.63	$29.3M ₿463.17	$17.5M ₿276.7
892	OHO Blockchain OHO	$0.0007563 ₿0.000000012	-0.18	$17.37M ₿275.66	$0.0007736 ₿0.000000012	$0.0007354 ₿0.000000011	$127.98K ₿2.02	$34.04M ₿540.14	$17.37M ₿275.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}