Страница результатов 5 для Топ RWA Протокол монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Протокол

RWA Протокол (1374)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
896	Aevo AEVO	$0.0188 ₿0.00000029	-0.40	$17.25M ₿272.24	$0.0192 ₿0.00000030	$0.01838 ₿0.00000029	$4.34M ₿71.62	$18.81M ₿296.82	$17.25M ₿272.24
903	Metaplex MPLX	$0.03316 ₿0.00000052	-8.18	$17.03M ₿269.21	$0.03631 ₿0.00000058	$0.03289 ₿0.00000052	$2.93M ₿49.62	$33.16M ₿524.18	$17.03M ₿269.21
904	Tree TREE	$0.1677 ₿0.0000026	-1.80	$17M ₿268.88	$0.1731 ₿0.0000027	$0.1658 ₿0.0000026	$11.67K ₿0.18	$19.03M ₿301.01	$17M ₿268.88
905	OpenEden EDEN	$0.04422 ₿0.00000070	-0.38	$17M ₿269.59	$0.04553 ₿0.00000072	$0.04338 ₿0.00000069	$1.92M ₿31.94	$44.25M ₿701.92	$17M ₿269.59
907	GameBuild GAME	$0.0008821 ₿0.000000013	0.47	$16.94M ₿267.01	$0.0008964 ₿0.000000014	$0.0008718 ₿0.000000013	$185.11K ₿5.18	$18.9M ₿297.85	$16.94M ₿267.01
911	BLOCKv VEE	$0.009051 ₿0.00000014	-4.97	$16.8M ₿266.35	$0.009694 ₿0.00000015	$0.009047 ₿0.00000014	$1.12K ₿0.02	$16.8M ₿266.35	$16.8M ₿266.35
912	Electroneum ETN	$0.0009328 ₿0.000000014	5.43	$16.77M ₿266.59	$0.0009693 ₿0.000000015	$0.0008848 ₿0.000000014	$360.43K ₿5.75	$16.77M ₿266.59	$16.77M ₿266.59
913	DODO DODO	$0.01676 ₿0.00000026	-0.73	$16.77M ₿265.47	$0.0175 ₿0.00000027	$0.01647 ₿0.00000026	$2.04M ₿32.9	$16.77M ₿265.47	$16.77M ₿265.47
916	Bifrost BFC	$0.01202 ₿0.00000019	0.57	$16.74M ₿265.45	$0.01204 ₿0.00000019	$0.01195 ₿0.00000018	$1.73M ₿27.61	$28.49M ₿451.91	$16.74M ₿265.45
918	Civic CVC	$0.02074 ₿0.00000032	-0.57	$16.64M ₿262.63	$0.02129 ₿0.00000033	$0.02047 ₿0.00000032	$923.68K ₿14.66	$20.74M ₿327.47	$16.64M ₿262.63
919	Moonwell WELL	$0.00367 ₿0.000000058	1.09	$16.62M ₿263.95	$0.003825 ₿0.000000059	$0.003539 ₿0.000000056	$3.87M ₿61.67	$18.35M ₿291.34	$16.62M ₿263.95
920	Epic Chain EPIC	$0.4905 ₿0.0000076	16.99	$16.48M ₿256.25	$0.5003 ₿0.0000079	$0.3272 ₿0.0000052	$60.56M ₿952.42	$16.48M ₿256.25	$16.48M ₿256.25
921	DeGate DG	$0.04256 ₿0.00000067	-0.05	$16.48M ₿261.46	$0.0428 ₿0.00000069	$0.04256 ₿0.00000066	$4.6K ₿0.07	$42.57M ₿675.22	$16.48M ₿261.46
922	PinkSale PINKSALE	$164.74 ₿0.0025	0.94	$16.47M ₿257.18	$166.01 ₿0.0026	$163.2 ₿0.0025	$8.82 ₿0	$16.47M ₿257.18	$16.47M ₿257.18
928	Energy Web Token EWT	$0.2685 ₿0.0000042	1.55	$16.26M ₿257.99	$0.27 ₿0.0000043	$0.2642 ₿0.0000041	$103.31K ₿1.62	$21.78M ₿345.46	$16.26M ₿257.99
929	Zentry ZENT	$0.002082 ₿0.000000032	-1.76	$16.22M ₿256.22	$0.002176 ₿0.000000034	$0.002028 ₿0.000000031	$657.34K ₿33.55	$20.22M ₿319.35	$16.22M ₿256.22
933	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
935	Vanar Chain VANRY	$0.007321 ₿0.00000011	43.61	$15.75M ₿252.33	$0.009391 ₿0.00000015	$0.005098 ₿0.000000080	$119.54M ₿1.9K	$15.83M ₿253.63	$15.75M ₿252.33
941	HUNT Platform HUNT	$0.08065 ₿0.0000012	0.33	$16.04M ₿255.23	$0.08273 ₿0.0000013	$0.07906 ₿0.0000012	$39.97K ₿0.52	$16.04M ₿255.23	$16.04M ₿255.23
943	Pocket Network POKT	$0.007825 ₿0.00000012	-2.49	$15.74M ₿249.77	$0.008062 ₿0.00000012	$0.007662 ₿0.00000012	$672.28K ₿10.77	$18.4M ₿291.95	$15.74M ₿249.77
948	Medibloc MED	$0.00146 ₿0.000000023	-0.56	$15.55M ₿245.73	$0.001484 ₿0.000000023	$0.001435 ₿0.000000022	$103.36K ₿1.65	$16.7M ₿263.97	$15.55M ₿245.73
949	Loopring LRC	$0.01245 ₿0.00000019	1.82	$15.52M ₿245.42	$0.01264 ₿0.00000020	$0.01219 ₿0.00000019	$2M ₿31.48	$17.12M ₿270.61	$15.52M ₿245.42
953	Celo Dollar USDM	$0.9999 ₿0.000015	0.01	$15.44M ₿244.9	$1 ₿0.000016	$0.9993 ₿0.000015	$880.62K ₿8.33	$15.44M ₿244.9	$15.44M ₿244.9
959	Nym NYM	$0.01823 ₿0.00000028	1.67	$15.28M ₿242.11	$0.01853 ₿0.00000029	$0.01773 ₿0.00000027	$499.32K ₿8.2	$18.24M ₿289.12	$15.28M ₿242.11
963	Spell Token SPELL	$0.00008818 ₿0.0000000013	0.09	$15.13M ₿237.56	$0.00009071 ₿0.0000000014	$0.00008663 ₿0.0000000013	$2.97M ₿50.24	$17.29M ₿271.49	$15.13M ₿237.56
966	Xai XAI	$0.007184 ₿0.00000011	0.07	$14.91M ₿235.36	$0.007388 ₿0.00000011	$0.007028 ₿0.00000011	$5.61M ₿89.13	$15.87M ₿250.53	$14.91M ₿235.36
967	Hypurr Fun HFUN	$14.97 ₿0.00023	-2.09	$14.91M ₿236.71	$15.35 ₿0.00024	$14.88 ₿0.00023	$72.94K ₿1.17	$14.91M ₿236.71	$14.91M ₿236.71
974	Gains Network GNS	$0.6215 ₿0.0000098	-1.34	$14.8M ₿234.06	$0.6335 ₿0.000010	$0.614 ₿0.0000097	$880.66K ₿11.8	$14.8M ₿234.06	$14.8M ₿234.06
977	QuarkChain QKC	$0.002031 ₿0.000000032	-1.39	$14.72M ₿232.87	$0.00206 ₿0.000000032	$0.001977 ₿0.000000031	$429.61K ₿6.8	$20.31M ₿321.19	$14.72M ₿232.87
978	Magic MAGIC	$0.04363 ₿0.00000068	0.80	$14.68M ₿231.8	$0.04552 ₿0.00000071	$0.0429 ₿0.00000068	$7.23M ₿115.15	$15.18M ₿239.67	$14.68M ₿231.8
983	Chromia CHR	$0.01486 ₿0.00000023	0.18	$14.49M ₿228.41	$0.01552 ₿0.00000024	$0.01461 ₿0.00000023	$4.67M ₿74.1	$14.49M ₿228.41	$14.49M ₿228.41
988	Echelon Prime PRIME	$0.2303 ₿0.0000036	-1.38	$14.39M ₿228.39	$0.2347 ₿0.0000037	$0.2302 ₿0.0000035	$259.84K ₿4.12	$25.6M ₿406.24	$14.39M ₿228.39
993	Hegic HEGIC	$0.01314 ₿0.00000020	-0.51	$14.17M ₿224.13	$0.01345 ₿0.00000021	$0.01286 ₿0.00000020	$3.38K ₿0.05	$14.17M ₿224.13	$14.17M ₿224.13
1003	Big Time BIGTIME	$0.007268 ₿0.00000011	-0.97	$13.87M ₿219.52	$0.007562 ₿0.00000011	$0.007202 ₿0.00000011	$9.17M ₿151	$36.34M ₿575.19	$13.87M ₿219.52
1005	MovieBloc MBL	$0.0007085 ₿0.000000011	0.40	$13.84M ₿219.68	$0.0007223 ₿0.000000011	$0.0006901 ₿0.000000010	$2.18M ₿34.86	$21.26M ₿337.48	$13.84M ₿219.68
1009	Aquarius AQUA	$0.00038 ₿0.0000000060	-2.18	$13.65M ₿216.57	$0.0003984 ₿0.0000000063	$0.00038 ₿0.0000000060	$264.43K ₿4.11	$38M ₿602.91	$13.65M ₿216.57
1016	JOE JOE	$0.02945 ₿0.00000046	0.37	$13.46M ₿212.54	$0.03033 ₿0.00000047	$0.02871 ₿0.00000046	$4.85M ₿77.03	$14.72M ₿232.31	$13.46M ₿212.54
1017	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01342 ₿0.00000021	-1.64	$13.43M ₿212.22	$0.01416 ₿0.00000022	$0.01328 ₿0.00000021	$560.09K ₿8.86	$13.43M ₿212.22	$13.43M ₿212.22
1018	Metadium META	$0.007709 ₿0.00000012	-2.22	$13.37M ₿211.83	$0.00793 ₿0.00000012	$0.007656 ₿0.00000012	$95.86K ₿1.49	$15.38M ₿243.54	$13.37M ₿211.83
1020	My Neighbor Alice ALICE	$0.1341 ₿0.0000021	-2.01	$13.34M ₿210.05	$0.1404 ₿0.0000022	$0.1296 ₿0.0000020	$21.49M ₿345.37	$13.34M ₿210.05	$13.34M ₿210.05
1024	FAR Labs FAR	$0.002661 ₿0.000000042	-21.92	$12.99M ₿206.06	$0.003438 ₿0.000000054	$0.002638 ₿0.000000041	$183.28K ₿2.92	$13.31M ₿211.08	$12.99M ₿206.06
1026	PONKE PONKE	$0.02333 ₿0.00000036	-2.62	$12.96M ₿205.26	$0.02404 ₿0.00000038	$0.02309 ₿0.00000036	$2.78M ₿44.2	$12.96M ₿205.28	$12.96M ₿205.26
1027	Coin98 C98	$0.01291 ₿0.00000020	0.06	$12.92M ₿203.95	$0.01344 ₿0.00000021	$0.01267 ₿0.00000020	$8.7M ₿137.43	$12.92M ₿203.95	$12.92M ₿203.95
1030	Travala.com AVA	$0.1758 ₿0.0000027	-0.36	$12.89M ₿203.68	$0.1813 ₿0.0000028	$0.1712 ₿0.0000027	$8.91M ₿139.73	$12.89M ₿203.68	$12.89M ₿203.68
1031	Kishu Inu KISHU	$0.000000000133 ₿0.0000000000000021	-7.91	$12.87M ₿204.08	$0.000000000149 ₿0.0000000000000023	$0.000000000133 ₿0.0000000000000020	$118.84K ₿1.89	$12.87M ₿204.08	$12.87M ₿204.08
1032	OG Fan Token OG	$2.71 ₿0.000042	-0.41	$12.84M ₿202.98	$2.73 ₿0.000043	$2.61 ₿0.000041	$7.33M ₿121.88	$13.57M ₿214.57	$12.84M ₿202.98
1034	SaucerSwap SAUCE	$0.01402 ₿0.00000022	-3.71	$12.78M ₿202.73	$0.01456 ₿0.00000023	$0.01401 ₿0.00000021	$50.01K ₿0.79	$14.02M ₿222.38	$12.78M ₿202.73
1037	DIAdata DIA	$0.1058 ₿0.0000016	-1.65	$12.67M ₿200.48	$0.1105 ₿0.0000017	$0.1052 ₿0.0000016	$1.71M ₿27.14	$17.87M ₿282.8	$12.67M ₿200.48
1041	Adventure Gold AGLD	$0.1435 ₿0.0000022	-4.66	$12.55M ₿198.5	$0.1514 ₿0.0000023	$0.143 ₿0.0000022	$6.13M ₿96.82	$13.32M ₿210.76	$12.55M ₿198.5
1043	Banana Gun BANANA	$3.11 ₿0.000049	3.11	$12.51M ₿197.35	$3.2 ₿0.000050	$3 ₿0.000047	$5.64M ₿74.43	$26.17M ₿412.88	$12.51M ₿197.35
1049	Shardus ULT	$0.02807 ₿0.00000044	-3.02	$12.34M ₿196.1	$0.02897 ₿0.00000045	$0.02805 ₿0.00000044	$2.53 ₿0	$28.07M ₿446.13	$12.34M ₿196.1
1056	Radix XRD	$0.0009064 ₿0.000000014	-1.10	$12.22M ₿193.3	$0.0009203 ₿0.000000014	$0.0009041 ₿0.000000014	$8.29K ₿1.16	$12.22M ₿193.3	$12.22M ₿193.3
1062	Ready Cards READY	$0.01204 ₿0.00000019	8.82	$12.04M ₿191.43	$0.01549 ₿0.00000024	$0.009984 ₿0.00000016	$625.69K ₿10.02	$12.04M ₿191.43	$12.04M ₿191.43
1064	Avalaunch XAVA	$0.2829 ₿0.0000044	-0.87	$12.04M ₿190.97	$0.2859 ₿0.0000046	$0.2829 ₿0.0000044	$137.79K ₿2.19	$28.3M ₿448.79	$12.04M ₿190.97
1066	Osaka Protocol OSAK	$0.00000001585 ₿0.00000000000025	0.27	$12.07M ₿192.72	$0.00000001635 ₿0.00000000000025	$0.00000001549 ₿0.00000000000024	$55.78K ₿0.89	$12.07M ₿192.72	$12.07M ₿192.72
1067	miMatic MIMATIC	$0.9941 ₿0.000015	0.09	$11.98M ₿189.94	$0.9945 ₿0.000016	$0.9916 ₿0.000015	$22.79K ₿0.36	$300.57M ₿4.77K	$11.98M ₿189.94
1070	Alethea Artificial Liquid Intelligence Token ALI	$0.001273 ₿0.000000020	-2.50	$11.94M ₿189.2	$0.001329 ₿0.000000021	$0.001254 ₿0.000000019	$71.22K ₿1.13	$12.57M ₿199.08	$11.94M ₿189.2
1075	CorgiAI CORGIAI	$0.00003275 ₿0.00000000051	-1.81	$11.83M ₿187.16	$0.00003354 ₿0.00000000053	$0.00003261 ₿0.00000000051	$4.25K ₿0.07	$11.83M ₿187.16	$11.83M ₿187.16
1076	Tensor TNSR	$0.03536 ₿0.00000056	4.24	$11.83M ₿187.55	$0.03693 ₿0.00000057	$0.03349 ₿0.00000053	$13.57M ₿216.71	$35.37M ₿560.51	$11.83M ₿187.55
1078	Zcoin FIRO	$0.6301 ₿0.000010	-0.94	$11.83M ₿187.74	$0.6378 ₿0.000010	$0.6284 ₿0.0000097	$263.06K ₿4.17	$11.83M ₿187.74	$11.83M ₿187.74
1079	YUSD Stablecoin YUSD	$0.9952 ₿0.000015	0	$11.79M ₿186.54	$0	$0	$2.35 ₿0	$11.79M ₿186.54	$11.79M ₿186.54
1083	XSGD XSGD	$0.7738 ₿0.000012	0.03	$11.69M ₿185.41	$0.7742 ₿0.000012	$0.7718 ₿0.000012	$538.89K ₿8.44	$11.69M ₿185.41	$11.69M ₿185.41
1085	inSure DeFi SURE	$0.0004409 ₿0.0000000071	0	$11.68M ₿188.45	$0	$0	$9.99 ₿0	$38.81M ₿626.22	$11.68M ₿188.45
1088	PAW PAW	$0.00000001156 ₿0.00000000000018	1.51	$11.57M ₿183.45	$0.00000001157 ₿0.00000000000018	$0.00000001139 ₿0.00000000000018	$6.92 ₿0	$11.57M ₿183.45	$11.57M ₿183.45
1090	HOPR HOPR	$0.01733 ₿0.00000027	2.13	$11.54M ₿183.25	$0.01754 ₿0.00000027	$0.01697 ₿0.00000026	$65.49K ₿1.03	$11.95M ₿189.62	$11.54M ₿183.25
1093	Origin Protocol OGN	$0.01706 ₿0.00000026	-1.23	$11.48M ₿180.49	$0.01733 ₿0.00000027	$0.01652 ₿0.00000026	$4.19M ₿66.33	$24.05M ₿378.16	$11.48M ₿180.49
1095	Bone ShibaSwap BONE	$0.04555 ₿0.00000071	0.35	$11.4M ₿179.86	$0.04628 ₿0.00000073	$0.04392 ₿0.00000070	$2.05M ₿32.67	$11.41M ₿179.95	$11.4M ₿179.86
1097	Delysium AGI	$0.004386 ₿0.000000069	5.04	$11.35M ₿179.7	$0.00448 ₿0.000000069	$0.004093 ₿0.000000065	$527.03K ₿8.36	$13.16M ₿208.39	$11.35M ₿179.7
1099	Avail AVAIL	$0.002886 ₿0.000000045	-0.41	$11.27M ₿179.18	$0.002923 ₿0.000000047	$0.002883 ₿0.000000044	$249.69K ₿3.96	$30.74M ₿488.83	$11.27M ₿179.18
1102	Moonbeam GLMR	$0.009464 ₿0.00000014	-2.83	$11.25M ₿178.24	$0.00992 ₿0.00000015	$0.009429 ₿0.00000014	$4.43M ₿70.34	$11.73M ₿185.94	$11.25M ₿178.24
1109	Maya Protocol CACAO	$0.1119 ₿0.0000017	-0.80	$11.19M ₿176.89	$0.1141 ₿0.0000017	$0.11 ₿0.0000017	$913.68K ₿14.45	$11.19M ₿176.89	$11.19M ₿176.89
1116	Tribe TRIBE	$0.2939 ₿0.0000046	-0.69	$11.05M ₿174.73	$0.3015 ₿0.0000047	$0.2894 ₿0.0000046	$6.24K ₿0.1	$293.92M ₿4.65K	$11.05M ₿174.73
1120	AITECH Cloud Network ACN	$0.00614 ₿0.000000097	-1.06	$10.96M ₿173.79	$0.006206 ₿0.00000010	$0.006121 ₿0.000000095	$4.9M ₿78.2	$12.19M ₿193.4	$10.96M ₿173.79
1122	Storj STORJ	$0.07581 ₿0.0000011	1.94	$10.9M ₿171.9	$0.07791 ₿0.0000012	$0.0736 ₿0.0000011	$7.73M ₿119.45	$32.23M ₿508.09	$10.9M ₿171.9
1123	Biconomy BICO	$0.01517 ₿0.00000023	-2.28	$10.9M ₿171.98	$0.0162 ₿0.00000025	$0.01506 ₿0.00000023	$7.37M ₿116.72	$15.18M ₿239.51	$10.9M ₿171.98
1125	SideShift Token XAI	$0.06762 ₿0.0000010	0.09	$10.81M ₿171.44	$0.06798 ₿0.0000011	$0.06734 ₿0.0000010	$1.71K ₿0.03	$14.2M ₿225.27	$10.81M ₿171.44
1131	Radicle RAD	$0.2149 ₿0.0000034	0.09	$10.71M ₿169.8	$0.218 ₿0.0000035	$0.2135 ₿0.0000033	$2.24M ₿35.61	$21.5M ₿340.75	$10.71M ₿169.8
1132	Wanchain WAN	$0.05394 ₿0.00000085	-1.01	$10.73M ₿170.22	$0.05556 ₿0.00000088	$0.05334 ₿0.00000083	$4.56M ₿72.62	$11.33M ₿179.64	$10.73M ₿170.22
1139	Celer Network CELR	$0.001864 ₿0.000000029	0.10	$10.53M ₿166.19	$0.001926 ₿0.000000030	$0.001816 ₿0.000000029	$2.82M ₿44.62	$18.64M ₿294.37	$10.53M ₿166.19
1145	aura AURA	$0.01077 ₿0.00000017	0.36	$10.38M ₿164.43	$0.01112 ₿0.00000017	$0.01051 ₿0.00000016	$329.72K ₿5.29	$10.38M ₿164.43	$10.38M ₿164.43
1146	Everscale EVER	$0.005202 ₿0.000000082	-5.25	$10.33M ₿163.83	$0.005499 ₿0.000000087	$0.005149 ₿0.000000080	$16.62K ₿0.26	$11.02M ₿174.72	$10.33M ₿163.83
1147	Daddy Tate DADDY	$0.01705 ₿0.00000026	-24.66	$10.23M ₿158.28	$0.02285 ₿0.00000036	$0.01645 ₿0.00000026	$1M ₿15.77	$10.23M ₿158.28	$10.23M ₿158.28
1148	SuperRare RARE	$0.01254 ₿0.00000019	0.89	$10.29M ₿163.02	$0.01285 ₿0.00000020	$0.01222 ₿0.00000019	$7.06M ₿112.59	$12.54M ₿198.68	$10.29M ₿163.02
1149	Cloud CLOUD	$0.01749 ₿0.00000027	-0.07	$10.29M ₿163.23	$0.01758 ₿0.00000028	$0.01581 ₿0.00000024	$1.45M ₿23.91	$17.48M ₿277.39	$10.29M ₿163.23
1151	Marinade MNDE	$0.0188 ₿0.00000029	0.30	$10.27M ₿162.81	$0.01977 ₿0.00000031	$0.01866 ₿0.00000029	$16.14K ₿0.26	$13.16M ₿208.58	$10.27M ₿162.81
1155	PolySwarm NCT	$0.005375 ₿0.000000085	0.12	$10.13M ₿160.69	$0.005389 ₿0.000000087	$0.005305 ₿0.000000082	$86.78K ₿1.38	$10.14M ₿160.73	$10.13M ₿160.69
1157	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1163	Boba Network BOBA	$0.02027 ₿0.00000032	-1.62	$10.01M ₿158.66	$0.02116 ₿0.00000033	$0.02023 ₿0.00000032	$3.7M ₿58.67	$10.14M ₿160.72	$10.01M ₿158.66
1164	IX Swap IXS	$0.05556 ₿0.00000087	-1.88	$10M ₿157.93	$0.0574 ₿0.00000091	$0.05497 ₿0.00000087	$78.67K ₿1.24	$10M ₿157.93	$10M ₿157.93
1166	Drift Protocol DRIFT	$0.01632 ₿0.00000025	3.72	$9.98M ₿157.93	$0.01666 ₿0.00000026	$0.01544 ₿0.00000024	$3.28M ₿56.7	$16.32M ₿258.26	$9.98M ₿157.93
1167	Gods Unchained GODS	$0.02526 ₿0.00000039	-8.40	$9.96M ₿157.33	$0.02758 ₿0.00000043	$0.02513 ₿0.00000039	$609.41K ₿9.73	$12.63M ₿199.64	$9.96M ₿157.33
1172	Portal PORTAL	$0.01229 ₿0.00000019	-0.79	$9.85M ₿155.74	$0.01274 ₿0.00000020	$0.01217 ₿0.00000019	$9.33M ₿147.72	$12.3M ₿194.5	$9.85M ₿155.74
1188	Keep Network KEEP	$0.01739 ₿0.00000027	4.21	$9.56M ₿145.09	$0.0178 ₿0.00000028	$0.01662 ₿0.00000026	$94.09 ₿0	$17.39M ₿263.93	$9.56M ₿145.09
1190	Rupiah Token IDRT	$0.00005493 ₿0.00000000087	-0.09	$9.55M ₿151.53	$0.00005614 ₿0.00000000089	$0.00005482 ₿0.00000000085	$4.47 ₿0	$9.55M ₿151.53	$9.55M ₿151.53
1191	Hivemapper HONEY	$0.00163 ₿0.000000025	4.78	$9.55M ₿151.76	$0.001645 ₿0.000000026	$0.001548 ₿0.000000024	$160.69K ₿2.55	$10.69M ₿169.87	$9.55M ₿151.76
1192	Bella Protocol BEL	$0.1186 ₿0.0000019	7.24	$9.51M ₿152.6	$0.1438 ₿0.0000022	$0.1106 ₿0.0000017	$59.51M ₿950.16	$11.88M ₿190.75	$9.51M ₿152.6
1193	Firmachain FCT	$0.007871 ₿0.00000012	0.31	$9.45M ₿150.85	$0.00807 ₿0.00000012	$0.007661 ₿0.00000012	$163.82K ₿2.53	$9.53M ₿152.15	$9.45M ₿150.85
1197	Maverick Protocol MAV	$0.009617 ₿0.00000015	0.05	$9.46M ₿149.33	$0.00987 ₿0.00000015	$0.009412 ₿0.00000015	$890.07K ₿15.75	$19.24M ₿303.54	$9.46M ₿149.33
1200	TokenFi TOKEN	$0.002428 ₿0.000000038	-1.58	$9.36M ₿148.41	$0.002506 ₿0.000000039	$0.002388 ₿0.000000038	$6.97M ₿110.32	$24.29M ₿385.13	$9.36M ₿148.41
1202	Wilder World WILD	$0.01952 ₿0.00000030	0.16	$9.36M ₿147.85	$0.01985 ₿0.00000031	$0.01916 ₿0.00000030	$125.97K ₿1.99	$9.76M ₿154.25	$9.36M ₿147.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}