Página de Resultados 5 para Principais criptomoedas Protocolo RWA por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Protocolo RWA
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
904 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01696
₿0.00000020
3.47 $16.96M
₿200.49
$0.01723
₿0.
$0.01594
₿0.
$921.55K
₿0
$16.96M
₿200.49
$16.96M
₿200.49
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
909 Keep Network  KEEP $0.01746
₿0.00000032
0.96 $16.86M
₿177.92
$0.01851
₿0.
$0.01717
₿0.
$8.93K
₿0
$17.46M
₿323.65
$16.86M
₿177.92
Previsão de Preço do Keep Network(keep)
910 ARPA  ARPA $0.009649
₿0.00000013
-0.07 $16.82M
₿131.94
$0.01006
₿0.
$0.009421
₿0.
$6.48M
₿0
$19.3M
₿268.66
$16.82M
₿131.94
Previsão de Preço do ARPA(arpa)
912 Hypurr Fun  HFUN $16.85
₿0.00021
1.20 $16.77M
₿209.76
$16.85
₿0.
$16.65
₿0.
$25.79K
₿0
$16.77M
₿209.76
$16.77M
₿209.76
Previsão de Preço do Hypurr Fun(hfun)
916 Medibloc  MED $0.001443
₿0.000000021
-0.12 $16.66M
₿245.82
$0.00148
₿0.
$0.001431
₿0.
$81.75K
₿0
$17.8M
₿262.66
$16.66M
₿245.82
Previsão de Preço do Medibloc(med)
922 tx  TX $0.002053
₿0.000000069
10.86 $16.43M
₿468.96
$0.001959
₿0.
$0.001796
₿0.
$134.74K
₿0
$209.33M
₿7.07K
$16.43M
₿468.96
Previsão de Preço do tx(tx)
926 Verus Coin  VRSC $0.1987
₿0.0000096
7.15 $16.05M
₿776.15
$0.223
₿0.
$0.1677
₿0.
$150.69
₿0
$16.05M
₿776.15
$16.05M
₿776.15
Previsão de Preço do Verus Coin(vrsc)
927 Xai  XAI $0.007617
₿0.00000010
2.42 $15.99M
₿228.76
$0.007676
₿0.
$0.007406
₿0.
$14.24M
₿0
$16.89M
₿242.52
$15.99M
₿228.76
Previsão de Preço do Xai(xai)
930 Tree  TREE $0.1749
₿0.0000026
0.87 $15.91M
₿267.95
$0.1754
₿0.
$0.1725
₿0.
$45.28
₿0
$19.78M
₿299.83
$15.91M
₿267.95
Previsão de Preço do Tree(tree)
934 Dinero  DINERO $0.01263
₿0.00000018
0.01* $15.95M
₿154.61
$0.01263
₿0.
$0.01263
₿0.
$9.91
₿0
$15.95M
₿231.56
$15.95M
₿154.61
Previsão de Preço do Dinero(dinero)
937 Storj  STORJ $0.03702
₿0.0000011
-1.11 $15.74M
₿164.08
$0.03783
₿0.
$0.0364
₿0.
$9.39M
₿0
$15.74M
₿484.97
$15.74M
₿164.08
Previsão de Preço do Storj(storj)
938 SECRET  SCRT $0.01087
₿0.00000065
-4.04 $15.72M
₿228.26
$0.01156
₿0.
$0.01048
₿0.
$5.88M
₿0
$15.72M
₿234.69
$15.72M
₿228.26
Previsão de Preço do SECRET(scrt)
943 Magic  MAGIC $0.04616
₿0.00000066
2.12 $15.57M
₿224.58
$0.04741
₿0.
$0.04512
₿0.
$4.16M
₿0
$16.05M
₿232.07
$15.57M
₿224.58
Previsão de Preço do Magic(magic)
944 SingularityNET  AGIX $0.0658
₿0.0000011
-1.09 $15.56M
₿262.81
$0.06678
₿0.
$0.06555
₿0.
$3.44K
₿0
$25.44M
₿427.47
$15.56M
₿262.81
Previsão de Preço do SingularityNET(agix)
947 Metaplex  MPLX $0.03238
₿0.00000040
1.87 $15.45M
₿205.33
$0.03239
₿0.
$0.03152
₿0.
$719.45K
₿0
$32.39M
₿402.62
$15.45M
₿205.33
Previsão de Preço do Metaplex(mplx)
948 QuarkChain  QKC $0.002118
₿0.000000030
0.79 $15.39M
₿220.73
$0.002149
₿0.
$0.002057
₿0.
$272.13K
₿0
$21.18M
₿304.35
$15.39M
₿220.73
Previsão de Preço do QuarkChain(qkc)
949 Aquarius  AQUA $0.0003494
₿0.0000000055
1.00 $15.36M
₿199.87
$0.0003505
₿0.
$0.0003378
₿0.
$61.47K
₿0
$34.93M
₿556.42
$15.36M
₿199.87
Previsão de Preço do Aquarius(aqua)
950 Adventure Gold  AGLD $0.1653
₿0.0000024
-0.74 $15.35M
₿214
$0.1669
₿0.
$0.1637
₿0.
$3.82M
₿0
$15.35M
₿227.22
$15.35M
₿214
Previsão de Preço do Adventure Gold(agld)
951 Banana Gun  BANANA $3.82
₿0.000054
-1.10 $15.35M
₿216.95
$3.87
₿0.
$3.8
₿0.
$2.9M
₿0
$32.12M
₿453.89
$15.35M
₿216.95
Previsão de Preço do Banana Gun(banana)
953 GameBuild  GAME $0.0007879
₿0.000000013
1.61 $15.3M
₿261.85
$0.0007951
₿0.
$0.0007652
₿0.
$116.68K
₿0
$16.88M
₿292.1
$15.3M
₿261.85
Previsão de Preço do GameBuild(game)
957 Echelon Prime  PRIME $0.2373
₿0.0000034
1.38 $15.23M
₿213.91
$0.2377
₿0.
$0.2313
₿0.
$232.87K
₿0
$26.38M
₿380.49
$15.23M
₿213.91
Previsão de Preço do Echelon Prime(prime)
958 ResearchCoin  RSC $0.0639
₿0.0000012
-0.23 $15.22M
₿279.62
$0.06416
₿0.
$0.0636
₿0.
$180.6K
₿0
$63.9M
₿1.26K
$15.22M
₿279.62
Previsão de Preço do ResearchCoin(rsc)
960 Tokenize Xchange  TKX $0.1715
₿0.000019
0 $13.72M
₿1.58K
$0
₿0.
$0
₿0.
$3.34K
₿0
$17.16M
₿1.97K
$13.72M
₿1.58K
Previsão de Preço do Tokenize Xchange(tkx)
961 Zentry  ZENT $0.001887
₿0.000000029
0.31 $15.12M
₿232.61
$0.001899
₿0.
$0.001858
₿0.
$441.75K
₿0
$18.32M
₿289.93
$15.12M
₿232.61
Previsão de Preço do Zentry(zent)
962 Bifrost  BFC $0.01084
₿0.00000018
-0.06 $15.08M
₿258.9
$0.01097
₿0.
$0.01083
₿0.
$288.9K
₿0
$25.68M
₿440.77
$15.08M
₿258.9
Previsão de Preço do Bifrost(bfc)
966 Cloud  CLOUD $0.02436
₿0.00000034
0.42 $14.85M
₿204.16
$0.02623
₿0.
$0.02407
₿0.
$812.3K
₿0
$24.37M
₿346.94
$14.85M
₿204.16
Previsão de Preço do Cloud(cloud)
967 Coin98  C98 $0.01484
₿0.00000020
2.98 $14.84M
₿209.47
$0.01526
₿0.
$0.01434
₿0.
$8.69M
₿0
$14.84M
₿209.47
$14.84M
₿209.47
Previsão de Preço do Coin98(c98)
970 Travala.com  AVA $0.1992
₿0.0000025
-1.74 $14.82M
₿186.7
$0.2064
₿0.
$0.1986
₿0.
$7.97M
₿0
$14.82M
₿186.7
$14.82M
₿186.7
Previsão de Preço do Travala.com(ava)
972 Maya Protocol  CACAO $0.123
₿0.0000018
0 $12.3M
₿186.99
$0
₿0.
$0
₿0.
$606.87K
₿0
$12.3M
₿186.99
$12.3M
₿186.99
Previsão de Preço do Maya Protocol(cacao)
973 Taiko  TAIKO $0.07237
₿0.0000012
-0.10 $14.75M
₿253.78
$0.07289
₿0.
$0.07204
₿0.
$1.69M
₿0
$72.38M
₿1.26K
$14.75M
₿253.78
Previsão de Preço do Taiko(taiko)
977 JOE  JOE $0.03179
₿0.00000043
2.88 $14.54M
₿199.88
$0.03227
₿0.
$0.03068
₿0.
$4.2M
₿0
$15.89M
₿218.48
$14.54M
₿199.88
Previsão de Preço do JOE(joe)
982 ICON  ICX $0.01317
₿0.00000037
-0.34 $14.45M
₿411.44
$0.01372
₿0.
$0.01268
₿0.
$983.81K
₿0
$14.61M
₿415.79
$14.45M
₿411.44
Previsão de Preço do ICON(icx)
983 Celo Dollar  USDM $0.9998
₿0.000015
-0.40 $14.45M
₿212.63
$1.01
₿0.
$0.9923
₿0.
$66.48K
₿0
$14.45M
₿212.63
$14.45M
₿212.63
Previsão de Preço do Celo Dollar(usdm)
985 Chromia  CHR $0.01479
₿0.00000023
-0.62 $14.43M
₿225.04
$0.01509
₿0.
$0.01451
₿0.
$923.17K
₿0
$14.43M
₿225.04
$14.43M
₿225.04
Previsão de Preço do Chromia(chr)
992 Spell Token  SPELL $0.00008322
₿0.0000000013
2.01 $14.27M
₿236.17
$0.00008726
₿0.
$0.00008116
₿0.
$1.99M
₿0
$16.31M
₿269.9
$14.27M
₿236.17
Previsão de Preço do Spell Token(spell)
995 Tribe  TRIBE $0.3799
₿0.0000047
0.32 $14.21M
₿179.87
$0.3804
₿0.
$0.3775
₿0.
$1.38K
₿0
$379.99M
₿4.79K
$14.21M
₿179.87
Previsão de Preço do Tribe(tribe)
1002 Nym  NYM $0.01657
₿0.00000026
-2.29 $13.94M
₿222.39
$0.01708
₿0.
$0.01608
₿0.
$284.77K
₿0
$16.58M
₿265.58
$13.94M
₿222.39
Previsão de Preço do Nym(nym)
1005 My Neighbor Alice  ALICE $0.1396
₿0.0000018
0.33 $13.91M
₿183.92
$0.1441
₿0.
$0.1374
₿0.
$19.2M
₿0
$13.91M
₿183.92
$13.91M
₿183.92
Previsão de Preço do My Neighbor Alice(alice)
1007 Radicle  RAD $0.234
₿0.0000033
1.57 $13.83M
₿164.62
$0.2366
₿0.
$0.2301
₿0.
$2.35M
₿0
$23.41M
₿330.36
$13.83M
₿164.62
Previsão de Preço do Radicle(rad)
1010 OG Fan Token  OG $2.87
₿0.000039
-1.42 $13.73M
₿189.01
$2.93
₿0.
$2.87
₿0.
$924.33K
₿0
$14.36M
₿199.39
$13.73M
₿189.01
Previsão de Preço do OG Fan Token(og)
1017 Decentralized Social  DESO $1.29
₿0.000024
-0.77 $13.54M
₿262.67
$1.3
₿0.
$1.27
₿0.
$369.19
₿0
$13.9M
₿269.56
$13.54M
₿262.67
Previsão de Preço do Decentralized Social(deso)
1018 Portal  PORTAL $0.01518
₿0.00000017
-2.09 $13.53M
₿137.6
$0.01566
₿0.
$0.0151
₿0.
$16.73M
₿0
$15.19M
₿171.84
$13.53M
₿137.6
Previsão de Preço do Portal(portal)
1022 SPACE ID  ID $0.03122
₿0.00000054
-0.12 $13.44M
₿235.09
$0.03186
₿0.
$0.03093
₿0.
$2.86M
₿0
$62.35M
₿1.09K
$13.44M
₿235.09
Previsão de Preço do SPACE ID(id)
1027 CHEX Token  CHEX $0.01063
₿0.00000017
-1.28 $13.28M
₿217.72
$0.01161
₿0.
$0.01058
₿0.
$225.38K
₿0
$13.28M
₿217.72
$13.28M
₿217.72
Previsão de Preço do CHEX Token(chex)
1028 Electroneum  ETN $0.0007364
₿0.000000012
-0.88 $13.24M
₿218.19
$0.000763
₿0.
$0.0007351
₿0.
$308.92K
₿0
$13.24M
₿218.19
$13.24M
₿218.19
Previsão de Preço do Electroneum(etn)
1031 Maverick Protocol  MAV $0.01114
₿0.00000014
1.97 $13.07M
₿144.2
$0.0112
₿0.
$0.01083
₿0.
$1.31M
₿0
$22.3M
₿293.11
$13.07M
₿144.2
Previsão de Preço do Maverick Protocol(mav)
1032 Osaka Protocol  OSAK $0.00000001716
₿0.00000000000022
0.40 $13.07M
₿169.73
$0.00000001721
₿0.
$0.00000001689
₿0.
$55.99K
₿0
$13.07M
₿169.73
$13.07M
₿169.73
Previsão de Preço do Osaka Protocol(osak)
1034 XSGD  XSGD $0.7856
₿0.000011
0.10 $13.02M
₿184.5
$0.7862
₿0.
$0.7847
₿0.
$112.56K
₿0
$13.02M
₿184.5
$13.02M
₿184.5
Previsão de Preço do XSGD(xsgd)
1035 Moonwell  WELL $0.002858
₿0.000000056
1.08 $12.95M
₿255.35
$0.002969
₿0.
$0.002781
₿0.
$321.82K
₿0
$14.29M
₿281.85
$12.95M
₿255.35
Previsão de Preço do Moonwell(well)
1036 Huobi Token  HT $0.1182
₿0.0000012
4.25 $12.93M
₿135.14
$0.1268
₿0.
$0.1094
₿0.
$4.44K
₿0
$12.93M
₿135.14
$12.93M
₿135.14
Previsão de Preço do Huobi Token(ht)
1038 Metadium  META $0.007384
₿0.00000012
-0.16 $12.86M
₿209.47
$0.007762
₿0.
$0.007178
₿0.
$223.97K
₿0
$14.77M
₿240.83
$12.86M
₿209.47
Previsão de Preço do Metadium(meta)
1042 Zcoin  FIRO $0.6715
₿0.0000097
0.63 $12.74M
₿182.97
$0.6764
₿0.
$0.6617
₿0.
$173.18K
₿0
$12.74M
₿182.97
$12.74M
₿182.97
Previsão de Preço do Zcoin(firo)
1048 Origin Protocol  OGN $0.01844
₿0.00000025
-0.12 $12.66M
₿172.21
$0.01894
₿0.
$0.01834
₿0.
$2.04M
₿0
$26M
₿360.52
$12.66M
₿172.21
Previsão de Preço do Origin Protocol(ogn)
1049 PONKE  PONKE $0.02277
₿0.00000032
-0.31 $12.65M
₿179.22
$0.02326
₿0.
$0.02247
₿0.
$584.45K
₿0
$12.65M
₿179.24
$12.65M
₿179.22
Previsão de Preço do PONKE(ponke)
1052 MovieBloc  MBL $0.0006423
₿0.000000010
0.52 $12.59M
₿207.37
$0.0006715
₿0.
$0.00064
₿0.
$1.46M
₿0
$19.27M
₿318.58
$12.59M
₿207.37
Previsão de Preço do MovieBloc(mbl)
1057 SaucerSwap  SAUCE $0.0136
₿0.00000020
-0.08 $12.54M
₿184.07
$0.01372
₿0.
$0.01351
₿0.
$31.79K
₿0
$13.6M
₿201.37
$12.54M
₿184.07
Previsão de Preço do SaucerSwap(sauce)
1060 Gains Network  GNS $0.524
₿0.0000095
-0.50 $12.46M
₿227.34
$0.5287
₿0.
$0.5217
₿0.
$283.85K
₿0
$12.46M
₿227.34
$12.46M
₿227.34
Previsão de Preço do Gains Network(gns)
1069 HairDAO  HAIR $17.44
₿0.00018
0.43 $12.25M
₿133.12
$17.61
₿0.
$17.23
₿0.
$1.39K
₿0
$26.75M
₿290.81
$12.25M
₿133.12
Previsão de Preço do HairDAO(hair)
1070 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsão de Preço do Bone ShibaSwap(bone)
1074 Aurora  AURORA $0.01653
₿0.00000030
2.27 $12.1M
₿222.26
$0.01672
₿0.
$0.0161
₿0.
$165.59K
₿0
$16.53M
₿308.42
$12.1M
₿222.26
Previsão de Preço do Aurora(aurora)
1079 CorgiAI  CORGIAI $0.00003321
₿0.00000000048
1.74 $12M
₿176.07
$0.0000338
₿0.
$0.00003227
₿0.
$4.19K
₿0
$12M
₿176.07
$12M
₿176.07
Previsão de Preço do CorgiAI(corgiai)
1081 Epic Chain  EPIC $0.3547
₿0.0000062
-0.07 $11.92M
₿210.29
$0.358
₿0.
$0.3421
₿0.
$4.61M
₿0
$11.92M
₿210.29
$11.92M
₿210.29
Previsão de Preço do Epic Chain(epic)
1087 Radix  XRD $0.000873
₿0.000000013
-2.59 $11.8M
₿177.09
$0.0009216
₿0.
$0.0008618
₿0.
$38.14K
₿0
$11.81M
₿177.11
$11.8M
₿177.09
Previsão de Preço do Radix(xrd)
1094 USDB  USDB $0.9989
₿0.000015
-0.05 $11.68M
₿412.47
$1
₿0.
$0.9972
₿0.
$2.72K
₿0
$11.68M
₿412.47
$11.68M
₿412.47
Previsão de Preço do USDB(usdb)
1099 YUSD Stablecoin  YUSD $0.9962
₿0.000015
0.01* $11.8M
₿182.04
$0.9962
₿0.
$0.9961
₿0.
$2.65
₿0
$11.8M
₿182.04
$11.8M
₿182.04
Previsão de Preço do YUSD Stablecoin(yusd)
1099 miMatic  MIMATIC $0.9799
₿0.000015
0.11 $11.63M
₿184.11
$0.9805
₿0.
$0.9775
₿0.
$5.93K
₿0
$299.01M
₿4.64K
$11.63M
₿184.11
Previsão de Preço do miMatic(mimatic)
1101 Helium Mobile  MOBILE $0.0001294
₿0.0000000011
80.54 $11.55M
₿105.77
$0.0001509
₿0.
$0.00006967
₿0.
$101.29K
₿0
$29.76M
₿272.47
$11.55M
₿105.77
Previsão de Preço do Helium Mobile(mobile)
1104 IX Swap  IXS $0.06331
₿0.0000010
-5.97 $11.4M
₿181.13
$0.06784
₿0.
$0.06323
₿0.
$95.85K
₿0
$11.4M
₿181.13
$11.4M
₿181.13
Previsão de Preço do IX Swap(ixs)
1107 Alethea Artificial Liquid Intelligence Token  ALI $0.00121
₿0.000000018
0.54 $11.35M
₿176.87
$0.001218
₿0.
$0.001188
₿0.
$80.02K
₿0
$11.95M
₿186.11
$11.35M
₿176.87
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1108 Ellipsis  EPS $0.01559
₿0.00000020
0.51 $11.28M
₿140.52
$0.0156
₿0.
$0.01546
₿0.
$20.71
₿0
$11.28M
₿145.6
$11.28M
₿140.52
Previsão de Preço do Ellipsis(eps)
1113 Loopring  LRC $0.008115
₿0.00000016
-0.49 $11.15M
₿206.59
$0.008555
₿0.
$0.008032
₿0.
$8.32M
₿0
$11.15M
₿227.79
$11.15M
₿206.59
Previsão de Preço do Loopring(lrc)
1119 Wanchain  WAN $0.0555
₿0.00000081
-1.20 $11.05M
₿162.76
$0.05643
₿0.
$0.05398
₿0.
$523.28K
₿0
$11.66M
₿171.78
$11.05M
₿162.76
Previsão de Preço do Wanchain(wan)
1120 Harmony  ONE $0.0007422
₿0.000000018
-3.56 $11.04M
₿268.77
$0.000769
₿0.
$0.0007335
₿0.
$974.55K
₿0
$11.04M
₿268.77
$11.04M
₿268.77
Previsão de Preço do Harmony(one)
1121 SideShift Token  XAI $0.06801
₿0.0000010
0 $9.81M
₿170.39
$0
₿0.
$0
₿0.
$1.88
₿0
$14.28M
₿223.89
$9.81M
₿170.39
Previsão de Preço do SideShift Token(xai)
1124 Poollotto.finance  PLT $0.5382
₿0.0000084
0 $8.97M
₿140.35
$0
₿0.
$0
₿0.
$64.41
₿0
$10.37M
₿162.24
$8.97M
₿140.35
Previsão de Preço do Poollotto.finance(plt)
1124 Kishu Inu  KISHU $0.000000000114
₿0.0000000000000019
4.18 $10.96M
₿190.77
$0.000000000115
₿0.
$0.000000000106
₿0.
$64.15K
₿0
$10.96M
₿190.77
$10.96M
₿190.77
Previsão de Preço do Kishu Inu(kishu)
1128 Marinade  MNDE $0.01989
₿0.00000029
0.68 $10.87M
₿159.2
$0.02015
₿0.
$0.0197
₿0.
$15.6K
₿0
$13.93M
₿203.95
$10.87M
₿159.2
Previsão de Preço do Marinade(mnde)
1133 Iagon  IAG $0.02213
₿0.00000031
-0.81 $10.79M
₿117.55
$0.02256
₿0.
$0.0216
₿0.
$94.66K
₿0
$22.14M
₿312.61
$10.79M
₿117.55
Previsão de Preço do Iagon(iag)
1137 Measurable Data Token  MDT $0.0107
₿0.000000042
-4.62 $10.71M
₿25.83
$0.01397
₿0.
$0.01041
₿0.
$1.78M
₿0
$10.71M
₿42.6
$10.71M
₿25.83
Previsão de Preço do Measurable Data Token(mdt)
1140 Moonriver  MOVR $0.8456
₿0.000020
10.37 $10.63M
₿259.58
$0.856
₿0.
$0.7691
₿0.
$9.4M
₿0
$10.63M
₿261.97
$10.63M
₿259.58
Previsão de Preço do Moonriver(movr)
1141 Aragon  ANT $0.2435
₿0.0000017
-0.19 $10.52M
₿70.66
$0.2442
₿0.
$0.2432
₿0.
$1.93
₿0
$10.52M
₿76.23
$10.52M
₿70.66
Previsão de Preço do Aragon(ant)
1143 BXN  BXN $0.0006616
₿0.0000000067
0.50 $10.6M
₿107.64
$0.0006621
₿0.
$0.0006525
₿0.
$328.27K
₿0
$33.08M
₿337.31
$10.6M
₿107.64
Previsão de Preço do BXN(bxn)
1145 SuperRare  RARE $0.01288
₿0.00000019
-0.79 $10.57M
₿161.09
$0.01301
₿0.
$0.01274
₿0.
$5.42M
₿0
$12.89M
₿196.32
$10.57M
₿161.09
Previsão de Preço do SuperRare(rare)
1148 ELYSIA  EL $0.00154
₿0.000000019
10.38 $10.48M
₿129.3
$0.001723
₿0.
$0.00139
₿0.
$887.35K
₿0
$10.48M
₿129.3
$10.48M
₿129.3
Previsão de Preço do ELYSIA(el)
1155 ORIGYN  OGY $0.001281
₿0.000000013
-2.51 $10.4M
₿106
$0.001317
₿0.
$0.001219
₿0.
$116.78K
₿0
$13.34M
₿135.66
$10.4M
₿106
Previsão de Preço do ORIGYN(ogy)
1161 Ambire Wallet  WALLET $0.01427
₿0.00000021
-0.14 $10.33M
₿153.66
$0.01433
₿0.
$0.0142
₿0.
$3.06K
₿0
$10.53M
₿156.56
$10.33M
₿153.66
Previsão de Preço do Ambire Wallet(wallet)
1166 PepeFork  PORK $0.00000002432
₿0.00000000000014
-2.39 $10.23M
₿48.28
$0.00000002502
₿0.
$0.00000002419
₿0.
$24.61K
₿0
$10.23M
₿61.47
$10.23M
₿48.28
Previsão de Preço do PepeFork(pork)
1169 Alien Worlds  TLM $0.001445
₿0.000000027
-1.36 $10.14M
₿188.55
$0.001471
₿0.
$0.001429
₿0.
$4.06M
₿0
$10.23M
₿190.27
$10.14M
₿188.55
Previsão de Preço do Alien Worlds(tlm)
1176 Alchemix USD  ALUSD $0.9499
₿0.000014
0.61 $10.05M
₿192.87
$0.9504
₿0.
$0.9413
₿0.
$73.07K
₿0
$10.05M
₿192.87
$10.05M
₿192.87
1178 Slerf [OLD]  SLERF $0.02008
₿0.00000022
1.54 $10.04M
₿113.53
$0.02026
₿0.
$0.01968
₿0.
$2.89K
₿0
$10.04M
₿113.53
$10.04M
₿113.53
Previsão de Preço do Slerf [OLD](slerf)
1187 Gods Unchained  GODS $0.02254
₿0.00000036
-0.55 $9.94M
₿142.68
$0.02444
₿0.
$0.02183
₿0.
$285.59K
₿0
$11.27M
₿181.06
$9.94M
₿142.68
Previsão de Preço do Gods Unchained(gods)
1188 Boba Network  BOBA $0.02009
₿0.00000031
1.51 $9.92M
₿156.98
$0.0203
₿0.
$0.01934
₿0.
$447.75K
₿0
$10.05M
₿159.01
$9.92M
₿156.98
Previsão de Preço do Boba Network(boba)
1190 Forta  FORT $0.01531
₿0.00000018
1.87 $9.87M
₿117.49
$0.01533
₿0.
$0.015
₿0.
$176.12K
₿0
$15.31M
₿184.85
$9.87M
₿117.49
Previsão de Preço do Forta(fort)
1192 AITECH Cloud Network  ACN $0.005521
₿0.000000090
-1.36 $9.85M
₿160.7
$0.00566
₿0.
$0.005476
₿0.
$1.24M
₿0
$10.96M
₿178.83
$9.85M
₿160.7
Previsão de Preço do AITECH Cloud Network(acn)
1193 Hivemapper  HONEY $0.001494
₿0.000000018
-14.65 $9.83M
₿110.05
$0.001775
₿0.
$0.001395
₿0.
$2.2M
₿0
$9.83M
₿124.39
$9.83M
₿110.05
Previsão de Preço do Hivemapper(honey)
1200 PAW  PAW $0.000000009653
₿0.0000000000000056
0 $9.65M
₿5.63
$0.000000009653
₿0.
$0.000000009638
₿0.
$2.27
₿0
$9.65M
₿5.63
$9.65M
₿5.63
Previsão de Preço do PAW(paw)
1205 Dymension  DYM $0.01499
₿0.00000024
-0.60 $9.59M
₿136.58
$0.01524
₿0.
$0.01484
₿0.
$1.52M
₿0
$16.06M
₿259.05
$9.59M
₿136.58
Previsão de Preço do Dymension(dym)
1207 BENQI  QI $0.001326
₿0.000000017
0.02 $9.55M
₿127.05
$0.001334
₿0.
$0.001297
₿0.
$426.62K
₿0
$9.55M
₿127.05
$9.55M
₿127.05
Previsão de Preço do BENQI(qi)
1210 Nexa  NEXA $0.0000008686
₿0.0000000000062
30.23 $9.49M
₿67.71
$0.0000009801
₿0.
$0.000000669
₿0.
$195.26K
₿0
$9.5M
₿67.71
$9.49M
₿67.71
Previsão de Preço do Nexa(nexa)
1215 TokenFi  TOKEN $0.002388
₿0.000000034
12.37 $9.44M
₿134.7
$0.002549
₿0.
$0.002118
₿0.
$1.65M
₿0
$23.89M
₿346.89
$9.44M
₿134.7
Previsão de Preço do TokenFi(token)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Protocolo RWA (1379)
Filtros avançados
Protocolo RWA (1379)
-
-
-
-
-
$2.63T
Capitalização total de mercado
$43.19B
Volume total
BTC 59.45%     ETH 11.24%
Dominância
Select currency