Página de Resultados 5 para Principais criptomoedas Protocolo RWA por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Protocolo RWA
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
895 Ryze  RYZE $0.06856
₿0.0000013
0 $18.09M
₿363.1
$0.06921
₿0.
$0.06792
₿0.
$2.74
₿0
$26.38M
₿529.53
$18.09M
₿363.1
Previsão de Preço do Ryze(ryze)
895 Verus Coin  VRSC $0.2221
₿0.0000096
-9.23 $17.94M
₿776.15
$0.304
₿0.
$0.219
₿0.
$1.24K
₿0
$17.94M
₿776.15
$17.94M
₿776.15
Previsão de Preço do Verus Coin(vrsc)
896 Electroneum  ETN $0.0009964
₿0.000000012
13.24 $17.92M
₿218.19
$0.00109
₿0.
$0.000875
₿0.
$475.92K
₿0
$17.92M
₿218.19
$17.92M
₿218.19
Previsão de Preço do Electroneum(etn)
899 Celer Network  CELR $0.002239
₿0.000000027
3.23 $17.73M
₿157.14
$0.0023
₿0.
$0.002168
₿0.
$15.36M
₿0
$22.4M
₿278.35
$17.73M
₿157.14
Previsão de Preço do Celer Network(celr)
906 Shardus  ULT $0.04004
₿0.00000046
0 $17.6M
₿203.42
$0.04064
₿0.
$0.03784
₿0.
$7.08
₿0
$40.04M
₿462.79
$17.6M
₿203.42
Previsão de Preço do Shardus(ult)
906 Medibloc  MED $0.001515
₿0.000000021
1.80 $17.49M
₿245.82
$0.001524
₿0.
$0.001486
₿0.
$114.99K
₿0
$18.69M
₿262.66
$17.49M
₿245.82
Previsão de Preço do Medibloc(med)
912 Bityuan  BTY $0.02316
₿0.00000054
-2.55 $17.29M
₿399.42
$0.02391
₿0.
$0.0222
₿0.
$42.19K
₿0
$17.29M
₿399.42
$17.29M
₿399.42
Previsão de Preço do Bityuan(bty)
919 Decentralized Social  DESO $1.61
₿0.000024
5.61 $16.93M
₿262.67
$1.62
₿0.
$1.52
₿0.
$927.38
₿0
$17.38M
₿269.56
$16.93M
₿262.67
Previsão de Preço do Decentralized Social(deso)
921 GameBuild  GAME $0.0008657
₿0.000000013
3.33 $16.9M
₿261.85
$0.0008916
₿0.
$0.0008262
₿0.
$365.48K
₿0
$18.54M
₿292.1
$16.9M
₿261.85
Previsão de Preço do GameBuild(game)
927 Taiko  TAIKO $0.08027
₿0.0000012
8.20 $16.46M
₿253.78
$0.08065
₿0.
$0.07396
₿0.
$4.73M
₿0
$80.58M
₿1.26K
$16.46M
₿253.78
Previsão de Preço do Taiko(taiko)
929 ARPA  ARPA $0.009454
₿0.00000013
1.60 $16.48M
₿131.94
$0.009547
₿0.
$0.00926
₿0.
$3.99M
₿0
$18.92M
₿268.66
$16.48M
₿131.94
Previsão de Preço do ARPA(arpa)
931 QuarkChain  QKC $0.002259
₿0.000000030
0.91 $16.43M
₿220.73
$0.002291
₿0.
$0.002181
₿0.
$587.3K
₿0
$22.61M
₿304.35
$16.43M
₿220.73
Previsão de Preço do QuarkChain(qkc)
932 Hypurr Fun  HFUN $16.5
₿0.00021
0.59 $16.43M
₿209.76
$16.54
₿0.
$16.17
₿0.
$91.55K
₿0
$16.43M
₿209.76
$16.43M
₿209.76
Previsão de Preço do Hypurr Fun(hfun)
934 Hegic  HEGIC $0.01513
₿0.00000021
3.02 $16.31M
₿229.73
$0.01537
₿0.
$0.0146
₿0.
$147.43
₿0
$16.31M
₿229.73
$16.31M
₿229.73
Previsão de Preço do Hegic(hegic)
936 Tree  TREE $0.1783
₿0.0000026
5.73 $16.21M
₿267.95
$0.1785
₿0.
$0.1666
₿0.
$7.22K
₿0
$20.16M
₿299.83
$16.21M
₿267.95
Previsão de Preço do Tree(tree)
937 DIAdata  DIA $0.1357
₿0.0000016
2.42 $16.23M
₿194.72
$0.1388
₿0.
$0.1315
₿0.
$1.94M
₿0
$22.89M
₿274.68
$16.23M
₿194.72
Previsão de Preço do DIAdata(dia)
938 SingularityNET  AGIX $0.0681
₿0.0000011
1.72 $16.11M
₿262.81
$0.07151
₿0.
$0.06602
₿0.
$9K
₿0
$26.14M
₿427.47
$16.11M
₿262.81
Previsão de Preço do SingularityNET(agix)
940 Realio Network  RIO $0.04857
₿0.00000048
24.61 $16.05M
₿48.88
$0.05405
₿0.
$0.03786
₿0.
$411.17K
₿0
$16.05M
₿48.88
$16.05M
₿48.88
Previsão de Preço do Realio Network(rio)
948 Zentry  ZENT $0.001983
₿0.000000029
-2.10 $15.92M
₿232.61
$0.002031
₿0.
$0.001914
₿0.
$641.99K
₿0
$19.3M
₿289.93
$15.92M
₿232.61
Previsão de Preço do Zentry(zent)
953 CHEX Token  CHEX $0.01255
₿0.00000017
4.05 $15.68M
₿217.72
$0.01303
₿0.
$0.01203
₿0.
$196.89K
₿0
$15.68M
₿217.72
$15.68M
₿217.72
Previsão de Preço do CHEX Token(chex)
955 Xai  XAI $0.007465
₿0.00000010
-0.03 $15.68M
₿228.76
$0.007659
₿0.
$0.007395
₿0.
$12.24M
₿0
$16.56M
₿242.52
$15.68M
₿228.76
Previsão de Preço do Xai(xai)
960 Tokenize Xchange  TKX $0.1715
₿0.000019
0 $13.72M
₿1.58K
$0
₿0.
$0
₿0.
$3.34K
₿0
$17.16M
₿1.97K
$13.72M
₿1.58K
Previsão de Preço do Tokenize Xchange(tkx)
960 PepeCoin  PEPECOIN $0.1539
₿0.00000096
-0.52 $15.57M
₿93.42
$0.2384
₿0.
$0.1456
₿0.
$362.02K
₿0
$16.57M
₿103.53
$15.57M
₿93.42
Previsão de Preço do PepeCoin(pepecoin)
965 Aquarius  AQUA $0.0003521
₿0.0000000055
4.00 $15.47M
₿199.87
$0.0003554
₿0.
$0.0003361
₿0.
$245.83K
₿0
$35.2M
₿556.42
$15.47M
₿199.87
Previsão de Preço do Aquarius(aqua)
966 Banana Gun  BANANA $3.85
₿0.000054
2.77 $15.45M
₿216.95
$3.88
₿0.
$3.73
₿0.
$3.39M
₿0
$32.33M
₿453.89
$15.45M
₿216.95
Previsão de Preço do Banana Gun(banana)
971 Adventure Gold  AGLD $0.1651
₿0.0000024
2.53 $15.33M
₿214
$0.1674
₿0.
$0.1606
₿0.
$4.83M
₿0
$15.33M
₿227.22
$15.33M
₿214
Previsão de Preço do Adventure Gold(agld)
972 Maya Protocol  CACAO $0.123
₿0.0000018
0 $12.3M
₿186.99
$0
₿0.
$0
₿0.
$606.87K
₿0
$12.3M
₿186.99
$12.3M
₿186.99
Previsão de Preço do Maya Protocol(cacao)
972 Delysium  AGI $0.005858
₿0.000000064
0.08 $15.28M
₿167.2
$0.006134
₿0.
$0.005641
₿0.
$1.85M
₿0
$17.57M
₿192.81
$15.28M
₿167.2
Previsão de Preço do Delysium(agi)
973 Dinero  DINERO $0.0117
₿0.00000018
0 $14.78M
₿154.61
$0
₿0.
$0
₿0.
$85.6
₿0
$14.78M
₿231.56
$14.78M
₿154.61
Previsão de Preço do Dinero(dinero)
978 Metaplex  MPLX $0.03223
₿0.00000040
2.13 $15.16M
₿205.33
$0.03271
₿0.
$0.03151
₿0.
$662.1K
₿0
$32.23M
₿402.62
$15.16M
₿205.33
Previsão de Preço do Metaplex(mplx)
979 Nym  NYM $0.01798
₿0.00000026
5.04 $15.13M
₿222.39
$0.01848
₿0.
$0.01711
₿0.
$702.32K
₿0
$17.98M
₿265.58
$15.13M
₿222.39
Previsão de Preço do Nym(nym)
980 Magic  MAGIC $0.04481
₿0.00000066
2.02 $15.1M
₿224.58
$0.04526
₿0.
$0.04372
₿0.
$2.73M
₿0
$15.57M
₿232.07
$15.1M
₿224.58
Previsão de Preço do Magic(magic)
983 Echelon Prime  PRIME $0.2343
₿0.0000034
0.91 $15.04M
₿213.91
$0.2356
₿0.
$0.2313
₿0.
$267.37K
₿0
$26.04M
₿380.49
$15.04M
₿213.91
Previsão de Preço do Echelon Prime(prime)
984 Bifrost  BFC $0.01079
₿0.00000018
0.27 $15.02M
₿258.9
$0.01098
₿0.
$0.01074
₿0.
$1.26M
₿0
$25.57M
₿440.77
$15.02M
₿258.9
Previsão de Preço do Bifrost(bfc)
990 ResearchCoin  RSC $0.06263
₿0.0000012
-1.31 $14.92M
₿279.62
$0.06352
₿0.
$0.06239
₿0.
$251.38K
₿0
$62.61M
₿1.26K
$14.92M
₿279.62
Previsão de Preço do ResearchCoin(rsc)
991 Chromia  CHR $0.0153
₿0.00000023
2.77 $14.92M
₿225.04
$0.01579
₿0.
$0.0147
₿0.
$13.69M
₿0
$14.92M
₿225.04
$14.92M
₿225.04
Previsão de Preço do Chromia(chr)
997 Coin98  C98 $0.01473
₿0.00000020
2.87 $14.73M
₿209.47
$0.01493
₿0.
$0.01421
₿0.
$8.54M
₿0
$14.73M
₿209.47
$14.73M
₿209.47
Previsão de Preço do Coin98(c98)
1006 Counterparty  XCP $5.57
₿0.000027
5.48 $14.41M
₿70.98
$5.88
₿0.
$3.2
₿0.
$4.36K
₿0
$14.76M
₿72.67
$14.41M
₿70.98
Previsão de Preço do Counterparty(xcp)
1009 Tribe  TRIBE $0.3853
₿0.0000047
3.12 $14.39M
₿179.87
$0.3867
₿0.
$0.3728
₿0.
$8.41K
₿0
$385.3M
₿4.79K
$14.39M
₿179.87
Previsão de Preço do Tribe(tribe)
1010 Spell Token  SPELL $0.00008386
₿0.0000000013
2.74 $14.38M
₿236.17
$0.00008658
₿0.
$0.00008129
₿0.
$2.54M
₿0
$16.44M
₿269.9
$14.38M
₿236.17
Previsão de Preço do Spell Token(spell)
1013 Celo Dollar  USDM $1
₿0.000015
0.24 $14.27M
₿212.63
$1.01
₿0.
$0.9768
₿0.
$103.97K
₿0
$14.27M
₿212.63
$14.27M
₿212.63
Previsão de Preço do Celo Dollar(usdm)
1027 OG Fan Token  OG $2.92
₿0.000039
0.84 $14.02M
₿189.01
$2.98
₿0.
$2.89
₿0.
$793.82K
₿0
$14.61M
₿199.39
$14.02M
₿189.01
Previsão de Preço do OG Fan Token(og)
1028 JOE  JOE $0.03047
₿0.00000043
0.58 $13.93M
₿199.88
$0.0314
₿0.
$0.03016
₿0.
$4.08M
₿0
$15.22M
₿218.48
$13.93M
₿199.88
Previsão de Preço do JOE(joe)
1029 Radicle  RAD $0.236
₿0.0000033
0.22 $13.93M
₿164.62
$0.2378
₿0.
$0.234
₿0.
$1.03M
₿0
$23.58M
₿330.36
$13.93M
₿164.62
Previsão de Preço do Radicle(rad)
1032 Portal  PORTAL $0.01553
₿0.00000017
7.83 $13.85M
₿137.6
$0.01698
₿0.
$0.01428
₿0.
$41.66M
₿0
$15.54M
₿171.84
$13.85M
₿137.6
Previsão de Preço do Portal(portal)
1037 My Neighbor Alice  ALICE $0.1374
₿0.0000018
3.48 $13.68M
₿183.92
$0.1383
₿0.
$0.1324
₿0.
$15.79M
₿0
$13.68M
₿183.92
$13.68M
₿183.92
Previsão de Preço do My Neighbor Alice(alice)
1039 MovieBloc  MBL $0.0006872
₿0.000000010
0.85 $13.49M
₿207.37
$0.0006992
₿0.
$0.0006727
₿0.
$757.85K
₿0
$20.64M
₿318.58
$13.49M
₿207.37
Previsão de Preço do MovieBloc(mbl)
1042 Osaka Protocol  OSAK $0.00000001769
₿0.00000000000022
3.85 $13.49M
₿169.73
$0.00000001784
₿0.
$0.00000001689
₿0.
$59.85K
₿0
$13.49M
₿169.73
$13.49M
₿169.73
Previsão de Preço do Osaka Protocol(osak)
1052 Zcoin  FIRO $0.6891
₿0.0000097
3.82 $13.09M
₿182.97
$0.7112
₿0.
$0.6475
₿0.
$246.79K
₿0
$13.09M
₿182.97
$13.09M
₿182.97
Previsão de Preço do Zcoin(firo)
1062 Travala.com  AVA $0.1732
₿0.0000025
-8.93 $12.85M
₿186.7
$0.2022
₿0.
$0.1855
₿0.
$8.33M
₿0
$12.85M
₿186.7
$12.85M
₿186.7
Previsão de Preço do Travala.com(ava)
1066 SaucerSwap  SAUCE $0.01393
₿0.00000020
1.97 $12.85M
₿184.07
$0.0143
₿0.
$0.01363
₿0.
$55.41K
₿0
$13.93M
₿201.37
$12.85M
₿184.07
Previsão de Preço do SaucerSwap(sauce)
1071 Storj  STORJ $0.03004
₿0.0000011
-0.60 $12.76M
₿164.08
$0.03164
₿0.
$0.0298
₿0.
$7.88M
₿0
$12.76M
₿484.97
$12.76M
₿164.08
Previsão de Preço do Storj(storj)
1073 XSGD  XSGD $0.7883
₿0.000011
0.19 $12.75M
₿184.5
$0.7895
₿0.
$0.7868
₿0.
$452.35K
₿0
$12.75M
₿184.5
$12.75M
₿184.5
Previsão de Preço do XSGD(xsgd)
1076 Origin Protocol  OGN $0.01859
₿0.00000025
2.80 $12.7M
₿172.21
$0.01874
₿0.
$0.01797
₿0.
$953.32K
₿0
$26.19M
₿360.52
$12.7M
₿172.21
Previsão de Preço do Origin Protocol(ogn)
1079 Maverick Protocol  MAV $0.01074
₿0.00000014
1.65 $12.6M
₿144.2
$0.01102
₿0.
$0.01053
₿0.
$888.91K
₿0
$21.5M
₿293.11
$12.6M
₿144.2
Previsão de Preço do Maverick Protocol(mav)
1087 Aurora  AURORA $0.01699
₿0.00000030
3.33 $12.46M
₿222.26
$0.0173
₿0.
$0.0164
₿0.
$150.76K
₿0
$16.99M
₿308.42
$12.46M
₿222.26
Previsão de Preço do Aurora(aurora)
1092 HairDAO  HAIR $17.56
₿0.00018
3.08 $12.33M
₿133.12
$17.81
₿0.
$16.9
₿0.
$6.77K
₿0
$26.91M
₿290.81
$12.33M
₿133.12
Previsão de Preço do HairDAO(hair)
1094 Gains Network  GNS $0.5178
₿0.0000095
0.32 $12.32M
₿227.34
$0.5309
₿0.
$0.514
₿0.
$370.12K
₿0
$12.32M
₿227.34
$12.32M
₿227.34
Previsão de Preço do Gains Network(gns)
1096 Litentry  LIT $0.2713
₿0.0000017
25.07 $12.26M
₿81.25
$0.3234
₿0.
$0.1458
₿0.
$1.15K
₿0
$27.14M
₿179.9
$12.26M
₿81.25
Previsão de Preço do Litentry(lit)
1098 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsão de Preço do Bone ShibaSwap(bone)
1112 PONKE  PONKE $0.02136
₿0.00000032
0.29 $11.87M
₿179.22
$0.0243
₿0.
$0.02107
₿0.
$2.49M
₿0
$11.87M
₿179.24
$11.87M
₿179.22
Previsão de Preço do PONKE(ponke)
1113 YUSD Stablecoin  YUSD $0.9968
₿0.000015
0.03 $11.81M
₿182.04
$0.9971
₿0.
$0.9963
₿0.
$9.42
₿0
$11.81M
₿182.04
$11.81M
₿182.04
Previsão de Preço do YUSD Stablecoin(yusd)
1114 CorgiAI  CORGIAI $0.00003249
₿0.00000000048
1.12 $11.73M
₿176.07
$0.00003498
₿0.
$0.00003117
₿0.
$5.8K
₿0
$11.73M
₿176.07
$11.73M
₿176.07
Previsão de Preço do CorgiAI(corgiai)
1116 USDB  USDB $1
₿0.000015
0.61 $11.7M
₿412.47
$1.01
₿0.
$0.9951
₿0.
$22.45K
₿0
$11.7M
₿412.47
$11.7M
₿412.47
Previsão de Preço do USDB(usdb)
1121 SideShift Token  XAI $0.06801
₿0.0000010
0 $9.81M
₿170.39
$0
₿0.
$0
₿0.
$1.88
₿0
$14.28M
₿223.89
$9.81M
₿170.39
Previsão de Preço do SideShift Token(xai)
1121 Ellipsis  EPS $0.01607
₿0.00000020
2.09 $11.63M
₿140.52
$0.01638
₿0.
$0.01567
₿0.
$220.57
₿0
$11.63M
₿145.6
$11.63M
₿140.52
Previsão de Preço do Ellipsis(eps)
1122 miMatic  MIMATIC $0.9797
₿0.000015
0.08 $11.62M
₿184.11
$0.98
₿0.
$0.9771
₿0.
$5.96K
₿0
$298.95M
₿4.64K
$11.62M
₿184.11
Previsão de Preço do miMatic(mimatic)
1124 Poollotto.finance  PLT $0.5382
₿0.0000084
0 $8.97M
₿140.35
$0
₿0.
$0
₿0.
$64.41
₿0
$10.37M
₿162.24
$8.97M
₿140.35
Previsão de Preço do Poollotto.finance(plt)
1126 Wanchain  WAN $0.05804
₿0.00000081
2.15 $11.56M
₿162.76
$0.06036
₿0.
$0.0563
₿0.
$329.73K
₿0
$12.19M
₿171.78
$11.56M
₿162.76
Previsão de Preço do Wanchain(wan)
1132 Alethea Artificial Liquid Intelligence Token  ALI $0.001223
₿0.000000018
2.00 $11.48M
₿176.87
$0.001235
₿0.
$0.001193
₿0.
$172K
₿0
$12.08M
₿186.11
$11.48M
₿176.87
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1134 Loopring  LRC $0.008332
₿0.00000016
-3.37 $11.45M
₿206.59
$0.008627
₿0.
$0.008247
₿0.
$8.97M
₿0
$11.45M
₿227.79
$11.45M
₿206.59
Previsão de Preço do Loopring(lrc)
1144 Epic Chain  EPIC $0.3366
₿0.0000062
0.36 $11.31M
₿210.29
$0.3398
₿0.
$0.3333
₿0.
$3.88M
₿0
$11.31M
₿210.29
$11.31M
₿210.29
Previsão de Preço do Epic Chain(epic)
1146 Nexa  NEXA $0.00000103
₿0.0000000000062
-2.38 $11.24M
₿67.71
$0.000001069
₿0.
$0.0000009748
₿0.
$125.56K
₿0
$11.24M
₿67.71
$11.24M
₿67.71
Previsão de Preço do Nexa(nexa)
1149 Harmony  ONE $0.0007504
₿0.000000018
-0.04 $11.16M
₿268.77
$0.0007943
₿0.
$0.0007399
₿0.
$1.27M
₿0
$11.16M
₿268.77
$11.16M
₿268.77
Previsão de Preço do Harmony(one)
1151 Huobi Token  HT $0.1015
₿0.0000012
4.57 $11.11M
₿135.14
$0.1076
₿0.
$0.0971
₿0.
$5.51K
₿0
$11.11M
₿135.14
$11.11M
₿135.14
Previsão de Preço do Huobi Token(ht)
1155 PAW  PAW $0.00000001103
₿0.0000000000000056
3.20 $11.04M
₿5.63
$0.00000001114
₿0.
$0.00000001069
₿0.
$15.45
₿0
$11.04M
₿5.63
$11.04M
₿5.63
Previsão de Preço do PAW(paw)
1156 ICON  ICX $0.009951
₿0.00000037
4.73 $10.92M
₿411.44
$0.01137
₿0.
$0.008752
₿0.
$242.15K
₿0
$11.03M
₿415.79
$10.92M
₿411.44
Previsão de Preço do ICON(icx)
1158 ORIGYN  OGY $0.001343
₿0.000000013
4.14 $10.91M
₿106
$0.001361
₿0.
$0.001282
₿0.
$119.54K
₿0
$13.99M
₿135.66
$10.91M
₿106
Previsão de Preço do ORIGYN(ogy)
1159 BXN  BXN $0.0006794
₿0.0000000067
4.02 $10.89M
₿107.64
$0.0006882
₿0.
$0.0006504
₿0.
$257.49K
₿0
$33.98M
₿337.31
$10.89M
₿107.64
Previsão de Preço do BXN(bxn)
1163 Marinade  MNDE $0.0197
₿0.00000029
0.21 $10.77M
₿159.2
$0.01985
₿0.
$0.01955
₿0.
$22.6K
₿0
$13.8M
₿203.95
$10.77M
₿159.2
Previsão de Preço do Marinade(mnde)
1167 Iagon  IAG $0.02192
₿0.00000031
5.28 $10.68M
₿117.55
$0.02238
₿0.
$0.02057
₿0.
$92.57K
₿0
$21.92M
₿312.61
$10.68M
₿117.55
Previsão de Preço do Iagon(iag)
1170 Aragon  ANT $0.2463
₿0.0000017
225.55 $10.64M
₿70.66
$0.07734
₿0.
$0.07517
₿0.
$10.07
₿0
$10.64M
₿76.23
$10.64M
₿70.66
Previsão de Preço do Aragon(ant)
1171 Kishu Inu  KISHU $0.00000000011
₿0.0000000000000019
4.50 $10.63M
₿190.77
$0.000000000116
₿0.
$0.000000000105
₿0.
$105.52K
₿0
$10.63M
₿190.77
$10.63M
₿190.77
Previsão de Preço do Kishu Inu(kishu)
1176 Peercoin  PPC $0.3465
₿0.0000035
26.53 $10.54M
₿107.1
$0.3468
₿0.
$0.2738
₿0.
$123.75
₿0
$10.54M
₿107.1
$10.54M
₿107.1
Previsão de Preço do Peercoin(ppc)
1179 SECRET  SCRT $0.007235
₿0.00000065
-0.89 $10.47M
₿228.26
$0.008382
₿0.
$0.006622
₿0.
$1.71M
₿0
$10.47M
₿234.69
$10.47M
₿228.26
Previsão de Preço do SECRET(scrt)
1192 SuperRare  RARE $0.01243
₿0.00000019
1.55 $10.19M
₿161.09
$0.01259
₿0.
$0.01217
₿0.
$5.47M
₿0
$12.42M
₿196.32
$10.19M
₿161.09
Previsão de Preço do SuperRare(rare)
1196 ELYSIA  EL $0.001483
₿0.000000019
0.23 $10.09M
₿129.3
$0.001532
₿0.
$0.001466
₿0.
$693.73K
₿0
$10.09M
₿129.3
$10.09M
₿129.3
Previsão de Preço do ELYSIA(el)
1205 Alchemix USD  ALUSD $0.9428
₿0.000014
-0.03 $9.95M
₿192.87
$0.9444
₿0.
$0.942
₿0.
$62.04K
₿0
$9.95M
₿192.87
$9.95M
₿192.87
1210 Slerf [OLD]  SLERF $0.01975
₿0.00000022
2.53 $9.88M
₿113.53
$0.02016
₿0.
$0.01904
₿0.
$4.79K
₿0
$9.88M
₿113.53
$9.88M
₿113.53
Previsão de Preço do Slerf [OLD](slerf)
1212 Alien Worlds  TLM $0.001405
₿0.000000027
-0.58 $9.86M
₿188.55
$0.001444
₿0.
$0.001402
₿0.
$4.41M
₿0
$9.95M
₿190.27
$9.86M
₿188.55
Previsão de Preço do Alien Worlds(tlm)
1216 Rupiah Token  IDRT $0.00005639
₿0.00000000084
3.47 $9.8M
₿146.64
$0.000057
₿0.
$0.00005377
₿0.
$58.56
₿0
$9.8M
₿146.64
$9.8M
₿146.64
Previsão de Preço do Rupiah Token(idrt)
1219 Lingo  LINGO $0.01647
₿0.00000014
20.82 $9.76M
₿85.42
$0.01707
₿0.
$0.01358
₿0.
$198.62K
₿0
$9.76M
₿85.42
$9.76M
₿85.42
Previsão de Preço do Lingo(lingo)
1222 Dimitra  DMTR $0.01256
₿0.000000080
-2.23 $9.71M
₿59.45
$0.01407
₿0.
$0.01242
₿0.
$310.65K
₿0
$12.2M
₿78.12
$9.71M
₿59.45
Previsão de Preço do Dimitra(dmtr)
1223 Moonriver  MOVR $0.7718
₿0.000020
1.05 $9.71M
₿259.58
$0.7932
₿0.
$0.7475
₿0.
$3.48M
₿0
$9.71M
₿261.97
$9.71M
₿259.58
Previsão de Preço do Moonriver(movr)
1231 Gods Unchained  GODS $0.02166
₿0.00000036
11.85 $9.64M
₿142.68
$0.02295
₿0.
$0.01929
₿0.
$273.88K
₿0
$10.84M
₿181.06
$9.64M
₿142.68
Previsão de Preço do Gods Unchained(gods)
1237 Dymension  DYM $0.01487
₿0.00000024
0.22 $9.56M
₿136.58
$0.01532
₿0.
$0.01476
₿0.
$1.87M
₿0
$15.94M
₿259.05
$9.56M
₿136.58
Previsão de Preço do Dymension(dym)
1238 Bella Protocol  BEL $0.1194
₿0.0000016
-1.12 $9.55M
₿135.5
$0.1221
₿0.
$0.1185
₿0.
$1.5M
₿0
$11.94M
₿169.37
$9.55M
₿135.5
Previsão de Preço do Bella Protocol(bel)
1239 Boba Network  BOBA $0.01932
₿0.00000031
0.50 $9.54M
₿156.98
$0.01984
₿0.
$0.01922
₿0.
$1.26M
₿0
$9.66M
₿159.01
$9.54M
₿156.98
Previsão de Preço do Boba Network(boba)
1240 ANDY ETH  ANDY $0.00000953
₿0.000000000060
13.01 $9.53M
₿60.99
$0.000009959
₿0.
$0.000008379
₿0.
$297.9K
₿0
$9.53M
₿60.99
$9.53M
₿60.99
Previsão de Preço do ANDY ETH(andy)
1244 Forta  FORT $0.01454
₿0.00000018
0.83 $9.44M
₿117.49
$0.01477
₿0.
$0.01417
₿0.
$176.78K
₿0
$14.56M
₿184.85
$9.44M
₿117.49
Previsão de Preço do Forta(fort)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Protocolo RWA (1380)
Filtros avançados
Protocolo RWA (1380)
-
-
-
-
-
$2.74T
Capitalização total de mercado
$108.04B
Volume total
BTC 59.33%     ETH 11.20%
Dominância
Select currency