Página de Resultados 4 para Principais criptomoedas Protocolo RWA por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Protocolo RWA

Protocolo RWA (1374)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
669	IoTeX IOTX	$0.002843 ₿0.000000047	2.83	$26.85M ₿448.01	$0.002899 ₿0.000000048	$0.002695 ₿0.000000046	$2.18M ₿36.39	$26.85M ₿448.01	$26.85M ₿448.01
671	SWFT Blockchain SWFTC	$0.002681 ₿0.000000044	-2.28	$26.82M ₿447.57	$0.00275 ₿0.000000046	$0.002679 ₿0.000000044	$460.2K ₿7.68	$26.82M ₿447.57	$26.82M ₿447.57
673	Waves WAVES	$0.2664 ₿0.0000044	2.72	$26.65M ₿444.81	$0.2665 ₿0.0000044	$0.249 ₿0.0000041	$2.1M ₿35.05	$26.65M ₿444.81	$26.65M ₿444.81
675	Phala Network PHA	$0.03151 ₿0.00000052	-0.46	$26.47M ₿442.01	$0.03283 ₿0.00000054	$0.03013 ₿0.00000050	$14.38M ₿241.49	$31.49M ₿525.89	$26.47M ₿442.01
678	Chainflip FLIP	$0.2962 ₿0.0000049	-5.71	$26.39M ₿440.38	$0.3155 ₿0.0000053	$0.2959 ₿0.0000049	$163.86K ₿2.74	$26.63M ₿444.47	$26.39M ₿440.38
680	ConstitutionDAO PEOPLE	$0.005198 ₿0.000000086	1.25	$26.35M ₿439.77	$0.005258 ₿0.000000088	$0.004916 ₿0.000000084	$3.93M ₿66.22	$26.35M ₿439.77	$26.35M ₿439.77
682	Band Protocol BAND	$0.1471 ₿0.0000024	2.35	$26.21M ₿437.43	$0.1511 ₿0.0000025	$0.1395 ₿0.0000023	$2.94M ₿48.98	$26.25M ₿437.95	$26.21M ₿437.43
683	Renzo REZ	$0.003036 ₿0.000000050	4.12	$26.18M ₿437.17	$0.003175 ₿0.000000052	$0.002865 ₿0.000000048	$6.13M ₿102.27	$29.81M ₿497.7	$26.18M ₿437.17
689	Neiro NEIRO	$0.00006164 ₿0.0000000010	0.70	$25.94M ₿432.97	$0.00006294 ₿0.0000000010	$0.00005946 ₿0.0000000010	$7.5M ₿125.22	$25.94M ₿432.97	$25.94M ₿432.97
691	Venom VENOM	$0.01115 ₿0.00000018	-3.41	$25.82M ₿431.2	$0.0117 ₿0.00000019	$0.01111 ₿0.00000018	$97.51K ₿1.63	$82.17M ₿1.37K	$25.82M ₿431.2
695	Nosana NOS	$0.2565 ₿0.0000042	-0.95	$25.66M ₿428.12	$0.259 ₿0.0000043	$0.2529 ₿0.0000042	$260.85K ₿4.35	$25.66M ₿428.12	$25.66M ₿428.12
698	CargoX CXO	$0.1526 ₿0.0000025	0.31	$25.52M ₿425.94	$0.1543 ₿0.0000026	$0.1508 ₿0.0000025	$13.44K ₿0.22	$32.84M ₿548.14	$25.52M ₿425.94
703	COTI COTI	$0.008733 ₿0.00000014	3.26	$25.33M ₿422.52	$0.008922 ₿0.00000014	$0.008173 ₿0.00000013	$3.98M ₿66.46	$25.33M ₿422.52	$25.33M ₿422.52
704	Auction AUCTION	$3.4 ₿0.000056	7.35	$25.24M ₿420.76	$3.4 ₿0.000056	$3.08 ₿0.000051	$7.37M ₿122.99	$25.99M ₿433.27	$25.24M ₿420.76
705	AI Analysis Token AIAT	$0.2283 ₿0.0000038	-0.12	$25.2M ₿420.66	$0.229 ₿0.0000039	$0.2282 ₿0.0000037	$22.74K ₿0.38	$114.19M ₿1.91K	$25.2M ₿420.66
711	EthereumPoW ETHW	$0.2308 ₿0.0000038	-1.87	$24.9M ₿415.63	$0.2365 ₿0.0000039	$0.2245 ₿0.0000038	$2.22M ₿37.14	$24.9M ₿415.63	$24.9M ₿415.63
715	MVL MVL	$0.0008844 ₿0.000000014	2.61	$24.59M ₿410.43	$0.0008906 ₿0.000000015	$0.0008374 ₿0.000000014	$219.63K ₿3.67	$26.54M ₿442.86	$24.59M ₿410.43
716	Merlin Chain MERL	$0.01871 ₿0.00000031	11.71	$24.68M ₿412.05	$0.0193 ₿0.00000032	$0.0158 ₿0.00000026	$6.27M ₿84.05	$39.45M ₿658.56	$24.68M ₿412.05
717	Euler EUL	$1.01 ₿0.000016	2.93	$24.5M ₿408.6	$1.05 ₿0.000017	$0.9703 ₿0.000016	$2.66M ₿44.53	$27.58M ₿459.98	$24.5M ₿408.6
720	Illuvium ILV	$2.93 ₿0.000048	0.03	$24.31M ₿405.69	$3.01 ₿0.000050	$2.84 ₿0.000048	$3.4M ₿56.75	$28.16M ₿469.89	$24.31M ₿405.69
721	Collect on Fanable COLLECT	$0.04524 ₿0.00000075	11.67	$24.28M ₿405.29	$0.0478 ₿0.00000080	$0.03965 ₿0.00000067	$4.54M ₿75.71	$135.64M ₿2.26K	$24.28M ₿405.29
722	Ardor ARDR	$0.02423 ₿0.00000040	0.44	$24.2M ₿405.06	$0.02502 ₿0.00000041	$0.02117 ₿0.00000035	$1.55M ₿27.76	$24.2M ₿405.06	$24.2M ₿405.06
723	IOST IOST	$0.000715 ₿0.000000011	1.34	$24.3M ₿405.18	$0.0007246 ₿0.000000012	$0.0006824 ₿0.000000011	$5.66M ₿95.14	$24.3M ₿405.18	$24.3M ₿405.18
724	Gravity (by Galxe) G	$0.003332 ₿0.000000055	-9.54	$24.12M ₿403.25	$0.004347 ₿0.000000072	$0.003171 ₿0.000000052	$84.79M ₿1.43K	$40.02M ₿669.05	$24.12M ₿403.25
727	Ryze RYZE	$0.09068 ₿0.0000015	-0.90	$23.92M ₿399.31	$0.09156 ₿0.0000015	$0.08997 ₿0.0000015	$9.5K ₿0.16	$34.89M ₿582.32	$23.92M ₿399.31
728	Whiteheart WHITE	$2,689.44 ₿0.044	0.27	$23.9M ₿399.03	$2,708.18 ₿0.045	$2,676.48 ₿0.044	$784.61 ₿0.01	$23.9M ₿399.03	$23.9M ₿399.03
731	Stargate Finance STG	$0.1693 ₿0.0000028	6.81	$23.87M ₿398.74	$0.178 ₿0.0000029	$0.1531 ₿0.0000026	$22.69M ₿378.31	$23.87M ₿398.74	$23.87M ₿398.74
732	Puff The Dragon PUFF	$0.02679 ₿0.00000044	-6.58	$23.82M ₿397.6	$0.03755 ₿0.00000062	$0.02682 ₿0.00000044	$2.59K ₿0.04	$23.82M ₿397.6	$23.82M ₿397.6
733	CYBER CYBER	$0.3544 ₿0.0000059	5.67	$23.84M ₿397.94	$0.3623 ₿0.0000060	$0.3243 ₿0.0000055	$11.27M ₿188.18	$35.45M ₿591.79	$23.84M ₿397.94
736	Electronic USD EUSD	$0.9994 ₿0.000016	0.11	$23.41M ₿390.78	$1 ₿0.000017	$0.9893 ₿0.000016	$406.11K ₿6.78	$23.41M ₿390.78	$23.41M ₿390.78
737	Pundi X PUNDIX	$0.09015 ₿0.0000015	15.71	$23.29M ₿390.19	$0.1012 ₿0.0000016	$0.07425 ₿0.0000012	$18.64M ₿312.33	$23.29M ₿390.19	$23.29M ₿390.19
739	Mil.k Alliance MLK	$0.04248 ₿0.00000071	29.30	$23.71M ₿397	$0.05664 ₿0.00000094	$0.03285 ₿0.00000054	$47.93M ₿801.75	$41.9M ₿701.64	$23.71M ₿397
740	GMT GMT	$0.007481 ₿0.00000012	2.39	$23.25M ₿388.08	$0.007652 ₿0.00000012	$0.007114 ₿0.00000012	$6.59M ₿110.1	$37.91M ₿632.85	$23.25M ₿388.08
741	Stratis STRAX	$0.01061 ₿0.00000017	-2.69	$23.13M ₿385.04	$0.01102 ₿0.00000018	$0.009806 ₿0.00000016	$4.63M ₿65.33	$23.13M ₿385.04	$23.13M ₿385.04
744	Snek SNEK	$0.0003066 ₿0.0000000051	2.87	$22.91M ₿382.33	$0.0003088 ₿0.0000000051	$0.0002928 ₿0.0000000048	$2.48M ₿41.46	$23.07M ₿385.08	$22.91M ₿382.33
745	Open Campus EDU	$0.02957 ₿0.00000049	2.55	$22.9M ₿382.06	$0.02993 ₿0.00000049	$0.02755 ₿0.00000047	$7.56M ₿126.83	$29.57M ₿493.22	$22.9M ₿382.06
746	Frax Share FRAX	$0.2423 ₿0.0000040	1.30	$22.68M ₿378.49	$0.2452 ₿0.0000040	$0.2337 ₿0.0000039	$679.85K ₿11.35	$24.15M ₿403.07	$22.68M ₿378.49
751	HydraDX HDX	$0.003791 ₿0.000000063	2.20	$22.44M ₿374.52	$0.003802 ₿0.000000063	$0.00361 ₿0.000000061	$11.66K ₿0.19	$24.35M ₿406.46	$22.44M ₿374.52
752	Power Ledger POWR	$0.04224 ₿0.00000070	2.72	$22.38M ₿373.56	$0.04282 ₿0.00000071	$0.03939 ₿0.00000066	$1.29M ₿21.49	$42.22M ₿704.79	$22.38M ₿373.56
754	Velodrome Finance VELO	$0.01818 ₿0.00000030	-2.76	$22.27M ₿371.69	$0.01926 ₿0.00000032	$0.01817 ₿0.00000030	$2.46M ₿41.14	$45.83M ₿765.01	$22.27M ₿371.69
757	FIDA FIDA	$0.02225 ₿0.00000037	-1.07	$22.05M ₿368.05	$0.02275 ₿0.00000038	$0.0217 ₿0.00000036	$4.99M ₿83.27	$22.05M ₿368.05	$22.05M ₿368.05
758	Gigachad GIGA	$0.002293 ₿0.000000038	-1.65	$22.03M ₿367.73	$0.002332 ₿0.000000038	$0.002184 ₿0.000000036	$6.07M ₿101.26	$22.03M ₿367.73	$22.03M ₿367.73
761	Sai SAI	$8.27 ₿0.00013	1.39	$21.96M ₿366.63	$8.35 ₿0.00013	$8.04 ₿0.00013	$105.96 ₿0	$21.96M ₿366.63	$21.96M ₿366.63
769	Steem STEEM	$0.03928 ₿0.00000065	1.85	$21.66M ₿361.47	$0.03988 ₿0.00000066	$0.0371 ₿0.00000062	$3.59M ₿59.96	$21.66M ₿361.62	$21.66M ₿361.47
771	Tokamak Network TON	$0.3449 ₿0.0000057	2.80	$21.58M ₿360.26	$0.3654 ₿0.0000061	$0.3296 ₿0.0000055	$1.85M ₿30.8	$36.16M ₿603.58	$21.58M ₿360.26
775	SKALE SKL	$0.00351 ₿0.000000058	-0.60	$21.39M ₿357.1	$0.003611 ₿0.000000060	$0.003426 ₿0.000000058	$3.8M ₿63.51	$22.08M ₿368.48	$21.39M ₿357.1
776	LON LON	$0.1733 ₿0.0000028	0.35	$21.39M ₿357.07	$0.1742 ₿0.0000029	$0.1695 ₿0.0000028	$13.41K ₿0.22	$24.34M ₿406.28	$21.39M ₿357.07
780	Metis Token METIS	$2.83 ₿0.000047	-3.36	$21.24M ₿354.56	$2.93 ₿0.000049	$2.8 ₿0.000047	$2.02M ₿33.76	$28.28M ₿472.1	$21.24M ₿354.56
781	Metal MTL	$0.2303 ₿0.0000038	1.42	$21.21M ₿353.98	$0.2321 ₿0.0000038	$0.2206 ₿0.0000037	$1.15M ₿19.12	$21.21M ₿353.98	$21.21M ₿353.98
782	WOO Network WOO	$0.01121 ₿0.00000018	-0.02	$21.18M ₿353.53	$0.01148 ₿0.00000019	$0.01079 ₿0.00000018	$2.56M ₿42.68	$21.18M ₿353.53	$21.18M ₿353.53
784	iExec RLC RLC	$0.2922 ₿0.0000048	2.05	$21.14M ₿352.79	$0.2987 ₿0.0000049	$0.2775 ₿0.0000047	$1.99M ₿33.2	$25.4M ₿424.03	$21.14M ₿352.79
785	Ark ARK	$0.1067 ₿0.0000017	2.02	$21.08M ₿351.88	$0.1089 ₿0.0000018	$0.09985 ₿0.0000017	$720.67K ₿12.03	$21.08M ₿351.88	$21.08M ₿351.88
787	PinkSale PINKSALE	$209.07 ₿0.0032	0	$20.91M ₿326.01	$0	$0	$836.28 ₿0.01	$20.91M ₿326.01	$20.91M ₿326.01
790	WINk WIN	$0.00002087 ₿0.00000000034	0.62	$20.75M ₿346.35	$0.0000211 ₿0.00000000035	$0.00002038 ₿0.00000000034	$5.22M ₿87.12	$20.75M ₿346.35	$20.75M ₿346.35
791	Propy PRO	$0.3565 ₿0.0000059	3.62	$20.64M ₿344.56	$0.3665 ₿0.0000061	$0.3314 ₿0.0000055	$2.67M ₿44.55	$35.65M ₿595.13	$20.64M ₿344.56
793	Ontology Gas ONG	$0.04344 ₿0.00000072	-2.38	$20.59M ₿343.65	$0.0445 ₿0.00000074	$0.04113 ₿0.00000069	$2.64M ₿43.99	$34.75M ₿579.97	$20.59M ₿343.65
796	Cartesi CTSI	$0.02194 ₿0.00000036	0.99	$20.39M ₿340.39	$0.02248 ₿0.00000037	$0.02101 ₿0.00000035	$982.54K ₿16.92	$21.98M ₿366.96	$20.39M ₿340.39
798	Lisk LSK	$0.0874 ₿0.0000014	7.24	$20.37M ₿340.05	$0.08789 ₿0.0000014	$0.07936 ₿0.0000013	$4.97M ₿82.92	$34.96M ₿583.57	$20.37M ₿340.05
799	LCX LCX	$0.02165 ₿0.00000036	-1.04	$20.38M ₿340.15	$0.0221 ₿0.00000037	$0.02036 ₿0.00000034	$121.86K ₿2.03	$19.96M ₿333.12	$20.38M ₿340.15
800	XT.com Token XT	$3.36 ₿0.000056	1.06	$20.32M ₿339.16	$3.39 ₿0.000056	$3.23 ₿0.000055	$9.29M ₿155.07	$3.36B ₿56.1K	$20.32M ₿339.16
804	Prometeus PROM	$1.11 ₿0.000018	1.81	$20.17M ₿336.65	$1.13 ₿0.000018	$1.06 ₿0.000017	$795.46K ₿13.27	$21.27M ₿355.09	$20.17M ₿336.65
806	Lista DAO LISTA	$0.04817 ₿0.00000080	0.91	$19.95M ₿332.97	$0.05036 ₿0.00000083	$0.04651 ₿0.00000079	$3.1M ₿51.74	$38.33M ₿639.81	$19.95M ₿332.97
807	Arcblock ABT	$0.202 ₿0.0000033	4.78	$19.92M ₿332.45	$0.2118 ₿0.0000035	$0.1878 ₿0.0000031	$109.82K ₿1.83	$37.58M ₿627.26	$19.92M ₿332.45
810	StrikeCoin STRX	$0.02252 ₿0.00000037	0.80	$19.82M ₿330.88	$0.02256 ₿0.00000037	$0.02186 ₿0.00000036	$7.47K ₿0.12	$19.82M ₿330.88	$19.82M ₿330.88
812	Energy Web Token EWT	$0.3231 ₿0.0000053	-3.03	$19.56M ₿326.54	$0.3339 ₿0.0000056	$0.3154 ₿0.0000052	$307.3K ₿5.13	$26.2M ₿437.25	$19.56M ₿326.54
815	Adventure Gold AGLD	$0.2194 ₿0.0000036	76.90	$19.19M ₿320.28	$0.2224 ₿0.0000037	$0.1181 ₿0.0000020	$119.02M ₿1.99K	$20.37M ₿340.06	$19.19M ₿320.28
817	Everipedia IQ	$0.0007333 ₿0.000000012	2.38	$19.31M ₿322.31	$0.0007498 ₿0.000000012	$0.0007091 ₿0.000000011	$1.28M ₿21.35	$19.31M ₿322.31	$19.31M ₿322.31
820	A Hunters Dream CAW	$0.00000003013 ₿0.00000000000050	0.27	$19.19M ₿320.24	$0.00000003051 ₿0.00000000000051	$0.00000002923 ₿0.00000000000049	$382.9K ₿6.39	$20.09M ₿335.33	$19.19M ₿320.24
821	Clearpool CPOOL	$0.01915 ₿0.00000031	2.55	$19.16M ₿319.75	$0.0195 ₿0.00000032	$0.01823 ₿0.00000030	$967.69K ₿16.15	$19.16M ₿319.75	$19.16M ₿319.75
822	dKargo DKA	$0.003891 ₿0.000000064	3.77	$19.45M ₿324.72	$0.004116 ₿0.000000068	$0.003718 ₿0.000000061	$3.84M ₿64.12	$19.45M ₿324.72	$19.45M ₿324.72
824	Audius AUDIO	$0.0133 ₿0.00000022	-0.67	$19.07M ₿318.29	$0.01374 ₿0.00000023	$0.01314 ₿0.00000022	$4.04M ₿67.48	$19.07M ₿318.29	$19.07M ₿318.29
827	STON STON	$0.506 ₿0.0000084	-0.79	$18.95M ₿316.33	$0.5199 ₿0.0000087	$0.502 ₿0.0000084	$8.6K ₿0.14	$50.61M ₿844.69	$18.95M ₿316.33
828	SATS (Ordinals) SATS	$0.000000009025 ₿0.00000000000015	0.48	$18.95M ₿316.37	$0.000000009151 ₿0.00000000000015	$0.000000008626 ₿0.00000000000014	$1.93M ₿32.18	$18.95M ₿316.37	$18.95M ₿316.37
829	WAX WAXP	$0.004103 ₿0.000000068	8.58	$18.89M ₿315.27	$0.004243 ₿0.000000070	$0.003685 ₿0.000000062	$4.39M ₿73.23	$18.89M ₿315.27	$18.89M ₿315.27
834	SingularityNET AGIX	$0.07711 ₿0.0000012	6.80	$18.71M ₿312.38	$0.07864 ₿0.0000013	$0.07052 ₿0.0000011	$23.78K ₿0.4	$31.72M ₿529.39	$18.71M ₿312.38
838	Harmony ONE	$0.001249 ₿0.000000020	-0.19	$18.57M ₿310.02	$0.001278 ₿0.000000021	$0.001199 ₿0.000000020	$1.64M ₿27.43	$18.57M ₿310.02	$18.57M ₿310.02
840	ZelCash FLUX	$0.04483 ₿0.00000074	1.28	$18.51M ₿308.9	$0.04557 ₿0.00000075	$0.04257 ₿0.00000072	$2.21M ₿36.88	$18.51M ₿308.95	$18.51M ₿308.9
844	Liquity LQTY	$0.1861 ₿0.0000031	4.52	$18.38M ₿306.77	$0.1931 ₿0.0000032	$0.1733 ₿0.0000029	$2.86M ₿47.68	$18.61M ₿310.71	$18.38M ₿306.77
846	Kyber Network Crystal KNC	$0.1079 ₿0.0000017	-0.07	$18.36M ₿306.45	$0.1093 ₿0.0000018	$0.1038 ₿0.0000017	$2.56M ₿42.81	$26M ₿434.01	$18.36M ₿306.45
847	Token Pocket TPT	$0.005637 ₿0.000000094	-0.48	$18.35M ₿306.22	$0.005696 ₿0.000000096	$0.005568 ₿0.000000092	$75.05K ₿1.25	$18.35M ₿306.22	$18.35M ₿306.22
848	SECRET SCRT	$0.05314 ₿0.00000088	12.35	$18.28M ₿305.15	$0.05614 ₿0.00000093	$0.04606 ₿0.00000078	$8.4M ₿140.11	$19.08M ₿318.56	$18.28M ₿305.15
850	Songbird SGB	$0.001065 ₿0.000000017	7.14	$18.28M ₿305.04	$0.001158 ₿0.000000019	$0.0009744 ₿0.000000016	$94.53K ₿1.58	$20.63M ₿344.41	$18.28M ₿305.04
854	Zentry ZENT	$0.002332 ₿0.000000038	-1.14	$18.17M ₿303.27	$0.002365 ₿0.000000040	$0.002306 ₿0.000000038	$734.36K ₿12.26	$22.65M ₿378	$18.17M ₿303.27
858	Yield Guild Games YGG	$0.02259 ₿0.00000037	2.03	$18.01M ₿300.59	$0.02296 ₿0.00000038	$0.02132 ₿0.00000036	$3.47M ₿57.85	$22.6M ₿377.15	$18.01M ₿300.59
861	CHEX Token CHEX	$0.01428 ₿0.00000023	18.93	$17.83M ₿297.57	$0.01429 ₿0.00000023	$0.01096 ₿0.00000018	$399.72K ₿6.67	$17.83M ₿297.57	$17.83M ₿297.57
865	SPACE ID ID	$0.04127 ₿0.00000068	4.57	$17.77M ₿296.56	$0.04302 ₿0.00000072	$0.03604 ₿0.00000060	$21.92M ₿365.96	$82.4M ₿1.38K	$17.77M ₿296.56
866	Aurora AURORA	$0.02464 ₿0.00000041	-1.02	$17.64M ₿294.37	$0.02508 ₿0.00000042	$0.02451 ₿0.00000040	$349.83K ₿5.84	$24.63M ₿411.18	$17.64M ₿294.37
868	BLAST BLAST	$0.0002724 ₿0.0000000045	5.55	$17.49M ₿291.89	$0.0002753 ₿0.0000000046	$0.0002517 ₿0.0000000042	$1.69M ₿28.17	$27.24M ₿454.72	$17.49M ₿291.89
869	Cobak Token CBK	$0.1762 ₿0.0000029	2.66	$17.48M ₿291.75	$0.2109 ₿0.0000035	$0.167 ₿0.0000027	$8.29M ₿138.38	$17.62M ₿294.14	$17.48M ₿291.75
871	CertiK CTK	$0.1086 ₿0.0000018	2.59	$17.46M ₿291.4	$0.1097 ₿0.0000018	$0.1032 ₿0.0000017	$539.97K ₿9.01	$17.47M ₿291.53	$17.46M ₿291.4
873	ChainGPT CGPT	$0.01871 ₿0.00000031	-3.23	$17.46M ₿291.38	$0.01946 ₿0.00000032	$0.01858 ₿0.00000031	$5.81M ₿97.04	$18.67M ₿311.65	$17.46M ₿291.38
875	Spell Token SPELL	$0.0001002 ₿0.0000000016	0.18	$17.2M ₿287.17	$0.000103 ₿0.0000000017	$0.00009765 ₿0.0000000016	$2.54M ₿42.44	$19.66M ₿328.19	$17.2M ₿287.17
878	Ergo ERG	$0.2046 ₿0.0000034	-3.29	$17.03M ₿284.32	$0.212 ₿0.0000036	$0.2011 ₿0.0000033	$181.75K ₿3.03	$20M ₿333.81	$17.03M ₿284.32
880	ResearchCoin RSC	$0.07695 ₿0.0000012	-2.81	$17.03M ₿284.18	$0.07938 ₿0.0000013	$0.07356 ₿0.0000012	$467.34K ₿7.8	$76.94M ₿1.28K	$17.03M ₿284.18
881	DODO DODO	$0.01702 ₿0.00000028	1.92	$17.02M ₿284.14	$0.01759 ₿0.00000029	$0.01663 ₿0.00000027	$1.81M ₿30.28	$17.02M ₿284.14	$17.02M ₿284.14
887	Electroneum ETN	$0.0009386 ₿0.000000015	3.43	$16.88M ₿281.69	$0.0009515 ₿0.000000016	$0.0009074 ₿0.000000015	$323.22K ₿5.4	$16.88M ₿281.69	$16.88M ₿281.69
888	Smooth Love Potion SLP	$0.0004626 ₿0.0000000077	0.94	$16.8M ₿280.34	$0.0004718 ₿0.0000000078	$0.0004444 ₿0.0000000075	$1.17M ₿19.56	$16.8M ₿280.34	$16.8M ₿280.34
893	OHO Blockchain OHO	$0.0007179 ₿0.000000011	-0.39	$16.49M ₿275.22	$0.0007294 ₿0.000000012	$0.0006995 ₿0.000000011	$122.7K ₿2.05	$32.31M ₿539.28	$16.49M ₿275.22
895	Civic CVC	$0.02028 ₿0.00000033	2.54	$16.26M ₿271.49	$0.02091 ₿0.00000034	$0.01906 ₿0.00000032	$3.01M ₿50.25	$20.28M ₿338.51	$16.26M ₿271.49
898	Bit2Me B2M	$0.005483 ₿0.000000091	-0.88	$16.18M ₿270.11	$0.005609 ₿0.000000095	$0.005329 ₿0.000000089	$28.58K ₿0.48	$27.09M ₿452.13	$16.18M ₿270.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}