Página de Resultados 4 para Principais criptomoedas Protocolo RWA por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Protocolo RWA
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
667 Lista DAO  LISTA $0.06747
₿0.00000077
-1.25 $29.01M
₿320.73
$0.06922
₿0.
$0.06551
₿0.
$1.35M
₿0
$53.67M
₿614.61
$29.01M
₿320.73
Previsão de Preço do Lista DAO(lista)
668 World Mobile Token  WMTX $0.03403
₿0.00000045
-0.32 $28.99M
₿385.53
$0.03439
₿0.
$0.03342
₿0.
$516.24K
₿0
$68.06M
₿905.14
$28.99M
₿385.53
Previsão de Preço do World Mobile Token(wmtx)
670 Manta Network  MANTA $0.0596
₿0.00000092
1.35 $28.61M
₿441.29
$0.06019
₿0.
$0.05735
₿0.
$2.17M
₿0
$59.6M
₿926.43
$28.61M
₿441.29
Previsão de Preço do Manta Network(manta)
674 Velodrome Finance  VELO $0.02196
₿0.00000033
-5.98 $28.47M
₿415.67
$0.02341
₿0.
$0.02174
₿0.
$3.11M
₿0
$56.9M
₿849.41
$28.47M
₿415.67
Previsão de Preço do Velodrome Finance(velo)
676 Across Protocol  ACX $0.04036
₿0.00000064
0.46 $28.42M
₿455.12
$0.04082
₿0.
$0.03919
₿0.
$194.68K
₿0
$40.33M
₿645.88
$28.42M
₿455.12
Previsão de Preço do Across Protocol(acx)
677 XT.com Token  XT $4.7
₿0.000056
-1.12 $28.43M
₿343.37
$4.82
₿0.
$4.65
₿0.
$7.67M
₿0
$4.7B
₿56.8K
$28.43M
₿343.37
Previsão de Preço do XT.com Token(xt)
680 Frax Share  FRAX $0.301
₿0.0000038
-1.57 $28.19M
₿364.45
$0.3107
₿0.
$0.2962
₿0.
$469.62K
₿0
$30.01M
₿388.08
$28.19M
₿364.45
Previsão de Preço do Frax Share(frax)
681 OpenEden  EDEN $0.06675
₿0.00000068
-4.66 $28.18M
₿273.82
$0.0737
₿0.
$0.06395
₿0.
$19.07M
₿0
$66.82M
₿685.26
$28.18M
₿273.82
Previsão de Preço do OpenEden(eden)
682 Osmosis  OSMO $0.03531
₿0.00000052
-1.47 $27.73M
₿409.96
$0.03627
₿0.
$0.03447
₿0.
$2M
₿0
$34.36M
₿512.47
$27.73M
₿409.96
Previsão de Preço do Osmosis(osmo)
685 aura  AURA $0.02876
₿0.00000015
-4.94 $27.71M
₿151.79
$0.03456
₿0.
$0.02611
₿0.
$1.53M
₿0
$27.71M
₿151.79
$27.71M
₿151.79
Previsão de Preço do aura(aura)
691 Gravity (by Galxe)  G $0.003776
₿0.000000054
-3.40 $27.32M
₿395.14
$0.003947
₿0.
$0.003749
₿0.
$3.71M
₿0
$45.32M
₿655.59
$27.32M
₿395.14
Previsão de Preço do Gravity (by Galxe)(g)
693 Constellation  DAG $0.006922
₿0.00000012
1.07 $27.15M
₿485.89
$0.006937
₿0.
$0.006807
₿0.
$473.56K
₿0
$27.15M
₿485.89
$27.15M
₿485.89
Previsão de Preço do Constellation(dag)
696 Uquid Coin  UQC $2.7
₿0.000041
-0.21 $27.02M
₿418.37
$2.71
₿0.
$2.7
₿0.
$13.85K
₿0
$108.08M
₿1.67K
$27.02M
₿418.37
Previsão de Preço do Uquid Coin(uqc)
697 iExec RLC  RLC $0.3109
₿0.0000045
-2.35 $26.99M
₿329.55
$0.3223
₿0.
$0.3061
₿0.
$979.32K
₿0
$26.99M
₿396.1
$26.99M
₿329.55
Previsão de Preço do iExec RLC(rlc)
698 IoTeX  IOTX $0.002859
₿0.000000038
-1.02 $27M
₿366.49
$0.00293
₿0.
$0.002789
₿0.
$8.47M
₿0
$27M
₿366.49
$27M
₿366.49
Previsão de Preço do IoTeX(iotx)
703 Liquity USD  LUSD $1
₿0.000015
-0.48 $26.69M
₿425.03
$1.02
₿0.
$1
₿0.
$6.49K
₿0
$26.69M
₿425.03
$26.69M
₿425.03
705 Power Ledger  POWR $0.04663
₿0.00000068
3.01 $26.48M
₿361.15
$0.04744
₿0.
$0.04423
₿0.
$1.51M
₿0
$46.56M
₿681.39
$26.48M
₿361.15
Previsão de Preço do Power Ledger(powr)
706 SWFT Blockchain  SWFTC $0.00265
₿0.000000040
3.07 $26.52M
₿407.33
$0.002716
₿0.
$0.002526
₿0.
$535.47K
₿0
$26.52M
₿407.33
$26.52M
₿407.33
Previsão de Preço do SWFT Blockchain(swftc)
709 Token Pocket  TPT $0.00823
₿0.000000085
-3.40 $26.2M
₿273.09
$0.008525
₿0.
$0.008212
₿0.
$14.35K
₿0
$48.56M
₿273.09
$26.2M
₿273.09
Previsão de Preço do Token Pocket(tpt)
717 Chia  XCH $1.37
₿0.000021
-1.21 $25.82M
₿406.56
$1.42
₿0.
$1.35
₿0.
$1.27M
₿0
$48.21M
₿763
$25.82M
₿406.56
Previsão de Preço do Chia(xch)
718 Gigachad  GIGA $0.002683
₿0.000000035
-7.37 $25.77M
₿344.68
$0.002982
₿0.
$0.002577
₿0.
$2.18M
₿0
$25.77M
₿344.68
$25.77M
₿344.68
Previsão de Preço do Gigachad(giga)
720 Kyber Network Crystal  KNC $0.1226
₿0.0000017
7.85 $25.69M
₿292.27
$0.1277
₿0.
$0.1116
₿0.
$18.72M
₿0
$29.59M
₿413.95
$25.69M
₿292.27
Previsão de Preço do Kyber Network Crystal(knc)
723 Steem  STEEM $0.04589
₿0.00000061
1.58 $25.53M
₿342.76
$0.04633
₿0.
$0.04424
₿0.
$2.67M
₿0
$25.53M
₿342.77
$25.53M
₿342.76
Previsão de Preço do Steem(steem)
724 Illuvium  ILV $3.07
₿0.000048
-0.01 $25.51M
₿403.15
$3.13
₿0.
$2.96
₿0.
$12.22M
₿0
$29.54M
₿466.96
$25.51M
₿403.15
Previsão de Preço do Illuvium(ilv)
729 Victoria VR  VR $0.001499
₿0.000000027
-0.38 $25.19M
₿463.16
$0.001536
₿0.
$0.001497
₿0.
$624.32K
₿0
$25.19M
₿463.16
$25.19M
₿463.16
Previsão de Preço do Victoria VR(vr)
730 Tensor  TNSR $0.03374
₿0.00000050
-0.57 $25.08M
₿167.59
$0.03431
₿0.
$0.03303
₿0.
$3.42M
₿0
$33.75M
₿500.87
$25.08M
₿167.59
Previsão de Preço do Tensor(tnsr)
731 Renzo  REZ $0.002869
₿0.000000037
-3.09 $25.05M
₿328.1
$0.003009
₿0.
$0.002834
₿0.
$4.01M
₿0
$28.17M
₿371.25
$25.05M
₿328.1
Previsão de Preço do Renzo(rez)
735 BORA  BORA $0.02157
₿0.00000036
-2.85 $24.87M
₿424.17
$0.02279
₿0.
$0.02143
₿0.
$239.09K
₿0
$26.02M
₿443.67
$24.87M
₿424.17
Previsão de Preço do BORA(bora)
736 PepeCoin  PEPECOIN $0.2475
₿0.00000096
-4.08 $24.79M
₿93.42
$0.2789
₿0.
$0.2259
₿0.
$722.63K
₿0
$26.65M
₿103.53
$24.79M
₿93.42
Previsão de Preço do PepeCoin(pepecoin)
740 MVL  MVL $0.0008778
₿0.000000013
1.03 $24.41M
₿374
$0.0008844
₿0.
$0.0008679
₿0.
$38.34K
₿0
$26.34M
₿403.55
$24.41M
₿374
Previsão de Preço do MVL(mvl)
742 PolySwarm  NCT $0.01279
₿0.000000076
-2.91 $24.13M
₿143.84
$0.01338
₿0.
$0.0124
₿0.
$3.22M
₿0
$24.14M
₿143.87
$24.13M
₿143.84
Previsão de Preço do PolySwarm(nct)
743 Cartesi  CTSI $0.0254
₿0.00000036
0.01 $24M
₿336.12
$0.0258
₿0.
$0.02461
₿0.
$10.74M
₿0
$25.4M
₿361.57
$24M
₿336.12
Previsão de Preço do Cartesi(ctsi)
744 SATS (Ordinals)  SATS $0.00000001131
₿0.00000000000014
1.34 $23.76M
₿313.64
$0.00000001138
₿0.
$0.00000001075
₿0.
$1.76M
₿0
$23.76M
₿313.64
$23.76M
₿313.64
Previsão de Preço do SATS (Ordinals)(sats)
745 Pundi X  PUNDIX $0.0918
₿0.0000012
1.88 $23.72M
₿328.03
$0.09326
₿0.
$0.08769
₿0.
$1.62M
₿0
$23.72M
₿328.03
$23.72M
₿328.03
Previsão de Preço do Pundi X(pundix)
747 Hiveterminal token  HIVE $0.04307
₿0.00000076
0.55 $23.69M
₿420.01
$0.04375
₿0.
$0.04201
₿0.
$488.64K
₿0
$48.17M
₿853.9
$23.69M
₿420.01
Previsão de Preço do Hiveterminal token(hive)
750 LON  LON $0.1912
₿0.0000027
-4.21 $23.6M
₿336.58
$0.2014
₿0.
$0.1909
₿0.
$8.65K
₿0
$26.85M
₿382.95
$23.6M
₿336.58
Previsão de Preço do LON(lon)
751 Auction  AUCTION $3.17
₿0.000051
0.68 $23.51M
₿381.31
$3.2
₿0.
$3.09
₿0.
$4.5M
₿0
$24.21M
₿392.64
$23.51M
₿381.31
Previsão de Preço do Auction(auction)
752 Stargate Finance  STG $0.1671
₿0.0000021
1.24 $23.51M
₿306.61
$0.1727
₿0.
$0.1634
₿0.
$9.64M
₿0
$23.51M
₿306.61
$23.51M
₿306.61
Previsão de Preço do Stargate Finance(stg)
753 Lisk  LSK $0.1004
₿0.0000013
4.88 $23.4M
₿315.98
$0.1055
₿0.
$0.09397
₿0.
$3.93M
₿0
$40.16M
₿542.26
$23.4M
₿315.98
Previsão de Preço do Lisk(lsk)
762 Cetus Protocol  CETUS $0.02359
₿0.00000028
-1.93 $22.68M
₿277.33
$0.02449
₿0.
$0.02316
₿0.
$1.58M
₿0
$23.6M
₿289.94
$22.68M
₿277.33
Previsão de Preço do Cetus Protocol(cetus)
763 SKALE  SKL $0.003718
₿0.000000065
-0.86 $22.66M
₿400.43
$0.003818
₿0.
$0.003631
₿0.
$12.66M
₿0
$23.78M
₿414.9
$22.66M
₿400.43
Previsão de Preço do SKALE(skl)
764 Electronic USD  EUSD $0.9993
₿0.000015
-0.07 $22.63M
₿358.26
$1
₿0.
$0.9948
₿0.
$105.98K
₿0
$22.63M
₿358.26
$22.63M
₿358.26
Previsão de Preço do Electronic USD(eusd)
768 Energy Web Token  EWT $0.2747
₿0.0000046
-8.74 $22.27M
₿279.78
$0.3022
₿0.
$0.2694
₿0.
$311.16K
₿0
$22.27M
₿374.64
$22.27M
₿279.78
Previsão de Preço do Energy Web Token(ewt)
769 Smooth Love Potion  SLP $0.0006122
₿0.0000000082
-2.11 $22.18M
₿297.46
$0.0006338
₿0.
$0.000609
₿0.
$1.01M
₿0
$22.18M
₿297.46
$22.18M
₿297.46
Previsão de Preço do Smooth Love Potion(slp)
773 Synapse  SYN $0.1008
₿0.0000041
-2.99 $22.09M
₿918.77
$0.1056
₿0.
$0.1015
₿0.
$4.75M
₿0
$25.21M
₿1.05K
$22.09M
₿918.77
Previsão de Preço do Synapse(syn)
774 Ark  ARK $0.1111
₿0.0000016
1.43 $22.08M
₿327.39
$0.1126
₿0.
$0.1071
₿0.
$649.38K
₿0
$22.08M
₿327.39
$22.08M
₿327.39
Previsão de Preço do Ark(ark)
775 Liquity  LQTY $0.2236
₿0.0000026
0.73 $22.08M
₿262.62
$0.2305
₿0.
$0.2157
₿0.
$924.83K
₿0
$22.36M
₿265.94
$22.08M
₿262.62
Previsão de Preço do Liquity(lqty)
777 Biconomy  BICO $0.02202
₿0.00000021
-5.49 $22.02M
₿151.3
$0.0238
₿0.
$0.02159
₿0.
$28.66M
₿0
$22.02M
₿210.71
$22.02M
₿151.3
Previsão de Preço do Biconomy(bico)
781 Metis Token  METIS $2.77
₿0.000045
0.65 $21.91M
₿339.38
$2.81
₿0.
$2.64
₿0.
$1.21M
₿0
$27.74M
₿450.09
$21.91M
₿339.38
Previsão de Preço do Metis Token(metis)
785 Metal  MTL $0.2332
₿0.0000034
1.27 $21.62M
₿320.14
$0.2347
₿0.
$0.2283
₿0.
$394.76K
₿0
$21.62M
₿320.14
$21.62M
₿320.14
Previsão de Preço do Metal(mtl)
786 QANplatform  QANX $0.01271
₿0.00000019
-1.93 $21.61M
₿333.59
$0.01307
₿0.
$0.01216
₿0.
$60.68K
₿0
$26.69M
₿412
$21.61M
₿333.59
Previsão de Preço do QANplatform(qanx)
787 GMT  GMT $0.006921
₿0.00000011
-1.37 $21.53M
₿366.85
$0.007112
₿0.
$0.006764
₿0.
$10.18M
₿0
$35.12M
₿598.22
$21.53M
₿366.85
Previsão de Preço do GMT(gmt)
788 WOO Network  WOO $0.01139
₿0.00000018
0.41 $21.53M
₿354.86
$0.01156
₿0.
$0.01097
₿0.
$10.02M
₿0
$21.53M
₿354.86
$21.53M
₿354.86
Previsão de Preço do WOO Network(woo)
789 Phala Network  PHA $0.02558
₿0.00000036
1.67 $21.5M
₿303.71
$0.02577
₿0.
$0.0243
₿0.
$6.86M
₿0
$25.58M
₿361.34
$21.5M
₿303.71
Previsão de Preço do Phala Network(pha)
792 Waves  WAVES $0.2134
₿0.0000040
-0.34 $21.35M
₿402.03
$0.2179
₿0.
$0.2099
₿0.
$814.8K
₿0
$21.35M
₿402.03
$21.35M
₿402.03
Previsão de Preço do Waves(waves)
793 Ergo  ERG $0.2552
₿0.0000032
-1.15 $21.28M
₿267.35
$0.2597
₿0.
$0.254
₿0.
$115.6K
₿0
$24.94M
₿313.75
$21.28M
₿267.35
Previsão de Preço do Ergo(erg)
794 Hex Trust USD  USDX $0.9916
₿0.000013
-0.03 $21.11M
₿327.48
$1
₿0.
$0.9728
₿0.
$31.28
₿0
$21.11M
₿327.48
$21.11M
₿327.48
Previsão de Preço do Hex Trust USD(usdx)
798 Venom  VENOM $0.00913
₿0.00000014
-1.95 $21.16M
₿334.27
$0.009806
₿0.
$0.009012
₿0.
$76.34K
₿0
$67.31M
₿1.06K
$21.16M
₿334.27
Previsão de Preço do Venom(venom)
800 Stratis  STRAX $0.009602
₿0.00000014
1.89 $21.14M
₿323.13
$0.009603
₿0.
$0.009233
₿0.
$563.46K
₿0
$21.14M
₿323.13
$21.14M
₿323.13
Previsão de Preço do Stratis(strax)
803 Ardor  ARDR $0.02102
₿0.00000032
4.21 $20.99M
₿320.05
$0.02103
₿0.
$0.0197
₿0.
$153.01K
₿0
$20.99M
₿320.05
$20.99M
₿320.05
Previsão de Preço do Ardor(ardr)
806 Yield Guild Games  YGG $0.02211
₿0.00000034
-1.47 $20.85M
₿271.35
$0.023
₿0.
$0.02187
₿0.
$3.08M
₿0
$22.12M
₿340.47
$20.85M
₿271.35
Previsão de Preço do Yield Guild Games(ygg)
807 IOST  IOST $0.0005878
₿0.000000010
0.03 $20.8M
₿364.03
$0.0006125
₿0.
$0.0005844
₿0.
$3.79M
₿0
$20.8M
₿364.03
$20.8M
₿364.03
Previsão de Preço do IOST(iost)
811 Aevo  AEVO $0.02222
₿0.00000029
-0.92 $20.73M
₿273.31
$0.02281
₿0.
$0.02171
₿0.
$12.2M
₿0
$22.23M
₿297.99
$20.73M
₿273.31
Previsão de Preço do Aevo(aevo)
813 Avalaunch  XAVA $0.2069
₿0.0000042
-0.97 $20.73M
₿180.31
$0.2097
₿0.
$0.2068
₿0.
$85.26K
₿0
$20.73M
₿423.54
$20.73M
₿180.31
Previsão de Preço do Avalaunch(xava)
815 Fusionist  ACE $0.1921
₿0.0000011
-5.73 $20.68M
₿118.34
$0.2035
₿0.
$0.1891
₿0.
$15.86M
₿0
$28.12M
₿165.41
$20.68M
₿118.34
Previsão de Preço do Fusionist(ace)
820 ZelCash  FLUX $0.04912
₿0.00000068
5.32 $20.53M
₿282.09
$0.04974
₿0.
$0.04567
₿0.
$4.73M
₿0
$20.53M
₿282.11
$20.53M
₿282.09
Previsão de Preço do ZelCash(flux)
826 Peapods Finance  PEAS $2.05
₿0.000010
-1.17 $20.4M
₿101.46
$2.09
₿0.
$2.03
₿0.
$25.61K
₿0
$20.4M
₿101.46
$20.4M
₿101.46
Previsão de Preço do Peapods Finance(peas)
828 WAX  WAXP $0.004338
₿0.000000061
2.94 $20.27M
₿286.75
$0.004403
₿0.
$0.004148
₿0.
$1.88M
₿0
$20.27M
₿286.75
$20.27M
₿286.75
Previsão de Preço do WAX(waxp)
829 Civic  CVC $0.02022
₿0.00000031
1.18 $20.23M
₿250.16
$0.02037
₿0.
$0.01952
₿0.
$1.14M
₿0
$20.23M
₿311.92
$20.23M
₿250.16
Previsão de Preço do Civic(cvc)
832 Mil.k Alliance  MLK $0.03537
₿0.00000052
-2.12 $20.17M
₿296.48
$0.03638
₿0.
$0.03499
₿0.
$868.38K
₿0
$34.89M
₿520.75
$20.17M
₿296.48
Previsão de Preço do Mil.k Alliance(mlk)
837 DeGate  DG $0.05104
₿0.00000064
-0.37 $19.76M
₿250.84
$0.05136
₿0.
$0.05103
₿0.
$2.1K
₿0
$51.04M
₿647.79
$19.76M
₿250.84
Previsão de Preço do DeGate(dg)
839 OHO Blockchain  OHO $0.0008528
₿0.000000010
-1.52 $19.6M
₿252.46
$0.0008771
₿0.
$0.0008471
₿0.
$120.45K
₿0
$38.4M
₿494.69
$19.6M
₿252.46
Previsão de Preço do OHO Blockchain(oho)
840 Tokamak Network  TON $0.3026
₿0.0000055
-3.07 $19.59M
₿353.24
$0.323
₿0.
$0.3001
₿0.
$232.06K
₿0
$32.23M
₿579.98
$19.59M
₿353.24
Previsão de Preço do Tokamak Network(ton)
842 Arcblock  ABT $0.198
₿0.0000030
-4.05 $19.52M
₿301.12
$0.2076
₿0.
$0.1969
₿0.
$52.8K
₿0
$36.83M
₿568.15
$19.52M
₿301.12
Previsão de Preço do Arcblock(abt)
842 PinkSale  PINKSALE $169.68
₿0.0025
0 $16.97M
₿252.31
$0
₿0.
$0
₿0.
$677.04
₿0
$16.97M
₿252.31
$16.97M
₿252.31
Previsão de Preço do PinkSale(pinksale)
844 DODO  DODO $0.01932
₿0.00000030
-3.49 $19.33M
₿302.33
$0.02031
₿0.
$0.0193
₿0.
$3.42M
₿0
$19.33M
₿302.33
$19.33M
₿302.33
Previsão de Preço do DODO(dodo)
845 CertiK  CTK $0.1183
₿0.0000015
0.89 $19.31M
₿258.23
$0.1188
₿0.
$0.114
₿0.
$408.63K
₿0
$19.31M
₿259.06
$19.31M
₿258.23
Previsão de Preço do CertiK(ctk)
846 BLAST  BLAST $0.0002814
₿0.0000000047
-2.73 $19.22M
₿307.72
$0.0002931
₿0.
$0.0002763
₿0.
$491.14K
₿0
$28.14M
₿471.02
$19.22M
₿307.72
Previsão de Preço do BLAST(blast)
847 FIDA  FIDA $0.01937
₿0.00000033
0.40 $19.21M
₿328.01
$0.01966
₿0.
$0.01872
₿0.
$2.89M
₿0
$19.21M
₿328.01
$19.21M
₿328.01
Previsão de Preço do FIDA(fida)
848 Bit2Me  B2M $0.006502
₿0.000000088
-2.62 $19.19M
₿261.22
$0.006683
₿0.
$0.006325
₿0.
$27.91K
₿0
$32.12M
₿437.26
$19.19M
₿261.22
Previsão de Preço do Bit2Me(b2m)
852 Bityuan  BTY $0.02564
₿0.00000054
-1.29 $19.03M
₿399.42
$0.02625
₿0.
$0.02471
₿0.
$44.72K
₿0
$19.03M
₿399.42
$19.03M
₿399.42
Previsão de Preço do Bityuan(bty)
854 Celer Network  CELR $0.0024
₿0.000000027
1.24 $19.05M
₿157.14
$0.00241
₿0.
$0.002299
₿0.
$18.35M
₿0
$24.1M
₿278.35
$19.05M
₿157.14
Previsão de Preço do Celer Network(celr)
857 Ryze  RYZE $0.07172
₿0.0000013
0 $18.92M
₿363.1
$0.07222
₿0.
$0.07171
₿0.
$39.99
₿0
$27.59M
₿529.53
$18.92M
₿363.1
Previsão de Preço do Ryze(ryze)
858 Audius  AUDIO $0.01302
₿0.00000020
0.03 $18.94M
₿299.02
$0.01429
₿0.
$0.01281
₿0.
$7.31M
₿0
$18.94M
₿299.02
$18.94M
₿299.02
Previsão de Preço do Audius(audio)
859 CYBER  CYBER $0.3094
₿0.0000053
0.17 $18.91M
₿360
$0.3148
₿0.
$0.301
₿0.
$6.43M
₿0
$30.96M
₿535.35
$18.91M
₿360
Previsão de Preço do CYBER(cyber)
861 A Hunters Dream  CAW $0.0000000282
₿0.00000000000049
-2.24 $18.8M
₿317.89
$0.0000000291
₿0.
$0.00000002791
₿0.
$220.43K
₿0
$18.8M
₿332.86
$18.8M
₿317.89
Previsão de Preço do A Hunters Dream(caw)
863 Clearpool  CPOOL $0.01868
₿0.00000029
-3.69 $18.69M
₿296.91
$0.01946
₿0.
$0.01856
₿0.
$509.14K
₿0
$18.69M
₿296.91
$18.69M
₿296.91
Previsão de Preço do Clearpool(cpool)
865 ChainGPT  CGPT $0.01999
₿0.00000029
-2.15 $18.65M
₿275.03
$0.02066
₿0.
$0.01977
₿0.
$1.41M
₿0
$19.94M
₿294.14
$18.65M
₿275.03
Previsão de Preço do ChainGPT(cgpt)
866 Big Time  BIGTIME $0.006491
₿0.00000010
2.96 $18.44M
₿207.12
$0.006551
₿0.
$0.006118
₿0.
$9.53M
₿0
$32.5M
₿542.68
$18.44M
₿207.12
Previsão de Preço do Big Time(bigtime)
875 Everipedia  IQ $0.0006709
₿0.000000011
-0.60 $18.16M
₿305.99
$0.0006834
₿0.
$0.0006626
₿0.
$535.5K
₿0
$18.16M
₿305.99
$18.16M
₿305.99
Previsão de Preço do Everipedia(iq)
881 BitMart Token  BMX $0.05335
₿0.0000049
-1.03 $18.11M
₿1.69K
$0.05487
₿0.
$0.05277
₿0.
$536.02K
₿0
$34.12M
₿3.19K
$18.11M
₿1.69K
Previsão de Preço do BitMart Token(bmx)
887 Hegic  HEGIC $0.01658
₿0.00000021
-0.93 $17.86M
₿229.73
$0.01694
₿0.
$0.01627
₿0.
$150.89
₿0
$17.86M
₿229.73
$17.86M
₿229.73
Previsão de Preço do Hegic(hegic)
890 Shardus  ULT $0.03953
₿0.00000046
0 $17.38M
₿203.42
$0.03961
₿0.
$0.03914
₿0.
$3.39
₿0
$39.54M
₿462.79
$17.38M
₿203.42
Previsão de Preço do Shardus(ult)
890 Keep Network  KEEP $0.01832
₿0.00000032
-11.38 $17.69M
₿177.92
$0.02097
₿0.
$0.01706
₿0.
$15.31K
₿0
$18.33M
₿323.65
$17.69M
₿177.92
Previsão de Preço do Keep Network(keep)
891 StrikeCoin  STRX $0.02009
₿0.00000031
1.38 $17.68M
₿280.47
$0.02054
₿0.
$0.01942
₿0.
$15.47K
₿0
$17.68M
₿280.47
$17.68M
₿280.47
Previsão de Preço do StrikeCoin(strx)
898 Cobak Token  CBK $0.1746
₿0.0000027
2.31 $17.47M
₿274.83
$0.1773
₿0.
$0.1697
₿0.
$832.6K
₿0
$17.47M
₿277.09
$17.47M
₿274.83
Previsão de Preço do Cobak Token(cbk)
900 Songbird  SGB $0.00101
₿0.000000015
-7.21 $17.44M
₿271.29
$0.001094
₿0.
$0.001006
₿0.
$75.12K
₿0
$19.68M
₿306.2
$17.44M
₿271.29
Previsão de Preço do Songbird(sgb)
904 dKargo  DKA $0.003456
₿0.000000059
-1.52 $17.28M
₿299.41
$0.003879
₿0.
$0.003398
₿0.
$3.55M
₿0
$17.28M
₿299.41
$17.28M
₿299.41
Previsão de Preço do dKargo(dka)
905 DIAdata  DIA $0.1441
₿0.0000016
1.59 $17.25M
₿194.72
$0.1481
₿0.
$0.1391
₿0.
$2M
₿0
$24.33M
₿274.68
$17.25M
₿194.72
Previsão de Preço do DIAdata(dia)
910 HUNT Platform  HUNT $0.08575
₿0.0000012
-2.12 $17.06M
₿253.68
$0.08834
₿0.
$0.08564
₿0.
$64.47K
₿0
$17.06M
₿253.68
$17.06M
₿253.68
Previsão de Preço do HUNT Platform(hunt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Protocolo RWA (1379)
Filtros avançados
Protocolo RWA (1379)
-
-
-
-
-
$2.64T
Capitalização total de mercado
$70.24B
Volume total
BTC 58.98%     ETH 11.12%
Dominância
Select currency