Página de Resultados 4 para Principais criptomoedas Protocolo RWA por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Protocolo RWA
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
628 Binance USD  BUSD $0.999
₿0.000015
-0.04 $34.38M
₿582.61
$1
₿0.
$0.994
₿0.
$1.49K
₿0
$34.38M
₿582.61
$34.38M
₿582.61
630 Lista DAO  LISTA $0.07922
₿0.00000077
1.22 $34.08M
₿320.73
$0.08002
₿0.
$0.07723
₿0.
$1.5M
₿0
$63.05M
₿614.61
$34.08M
₿320.73
Previsão de Preço do Lista DAO(lista)
636 StorX  SRX $0.05512
₿0.00000079
0.02 $33.5M
₿484.68
$0.05528
₿0.
$0.05496
₿0.
$755.11K
₿0
$33.5M
₿484.68
$33.5M
₿484.68
Previsão de Preço do StorX(srx)
637 Steem  STEEM $0.05926
₿0.00000061
0.40 $33.2M
₿342.76
$0.05985
₿0.
$0.05797
₿0.
$2.51M
₿0
$33.2M
₿342.77
$33.2M
₿342.76
Previsão de Preço do Steem(steem)
639 Terra  LUNA $0.04672
₿0.00000074
-0.20 $33.17M
₿528.7
$0.04767
₿0.
$0.04598
₿0.
$2.68M
₿0
$55.45M
₿883.7
$33.17M
₿528.7
Previsão de Preço do Terra(luna)
643 CargoX  CXO $0.1516
₿0.0000023
-1.35 $32.62M
₿397.29
$0.1546
₿0.
$0.152
₿0.
$19.23K
₿0
$32.62M
₿511.27
$32.62M
₿397.29
Previsão de Preço do CargoX(cxo)
647 Bancor Network Token  BNT $0.3259
₿0.0000042
-0.45 $32.29M
₿459.89
$0.3306
₿0.
$0.323
₿0.
$1.52M
₿0
$32.29M
₿459.89
$32.29M
₿459.89
Previsão de Preço do Bancor Network Token(bnt)
651 Electroneum  ETN $0.001782
₿0.000000012
-3.10 $32.07M
₿218.19
$0.001849
₿0.
$0.001773
₿0.
$412.52K
₿0
$32.07M
₿218.19
$32.07M
₿218.19
Previsão de Preço do Electroneum(etn)
652 Illuvium  ILV $3.84
₿0.000048
0.82 $31.81M
₿403.15
$3.92
₿0.
$3.76
₿0.
$2.86M
₿0
$36.84M
₿466.96
$31.81M
₿403.15
Previsão de Preço do Illuvium(ilv)
656 Arcblock  ABT $0.3207
₿0.0000030
-6.42 $31.61M
₿301.12
$0.3452
₿0.
$0.321
₿0.
$154.22K
₿0
$59.65M
₿568.15
$31.61M
₿301.12
Previsão de Preço do Arcblock(abt)
660 Cartesi  CTSI $0.03312
₿0.00000036
13.55 $31.45M
₿336.12
$0.03294
₿0.
$0.02861
₿0.
$7.88M
₿0
$33.01M
₿361.57
$31.45M
₿336.12
Previsão de Preço do Cartesi(ctsi)
662 Gravity (by Galxe)  G $0.004316
₿0.000000054
0.37 $31.22M
₿395.14
$0.004427
₿0.
$0.004273
₿0.
$5.21M
₿0
$51.8M
₿655.59
$31.22M
₿395.14
Previsão de Preço do Gravity (by Galxe)(g)
664 BORA  BORA $0.02704
₿0.00000036
0.19 $31.17M
₿424.17
$0.02753
₿0.
$0.02646
₿0.
$158.95K
₿0
$32.61M
₿443.67
$31.17M
₿424.17
Previsão de Preço do BORA(bora)
666 Manta Network  MANTA $0.06461
₿0.00000092
0.27 $31.15M
₿441.29
$0.06524
₿0.
$0.06375
₿0.
$1.73M
₿0
$64.62M
₿926.43
$31.15M
₿441.29
Previsão de Preço do Manta Network(manta)
672 XT.com Token  XT $5.09
₿0.000056
-2.17 $30.81M
₿343.37
$5.22
₿0.
$5.13
₿0.
$9.47M
₿0
$5.1B
₿56.8K
$30.81M
₿343.37
Previsão de Preço do XT.com Token(xt)
675 Across Protocol  ACX $0.04349
₿0.00000064
0.24 $30.66M
₿455.12
$0.04528
₿0.
$0.04199
₿0.
$164.73K
₿0
$43.51M
₿645.88
$30.66M
₿455.12
Previsão de Preço do Across Protocol(acx)
677 Dogelon Mars  ELON $0.0000000305
₿0.00000000000050
-2.83 $30.5M
₿506.94
$0.00000003153
₿0.
$0.00000003079
₿0.
$2.49M
₿0
$30.5M
₿506.94
$30.5M
₿506.94
Previsão de Preço do Dogelon Mars(elon)
678 Harmony  ONE $0.002059
₿0.000000018
-4.86 $30.62M
₿268.77
$0.002233
₿0.
$0.00205
₿0.
$6.67M
₿0
$30.62M
₿268.77
$30.62M
₿268.77
Previsão de Preço do Harmony(one)
679 Hiveterminal token  HIVE $0.05513
₿0.00000076
1.71 $30.33M
₿420.01
$0.05607
₿0.
$0.05284
₿0.
$562.33K
₿0
$61.67M
₿853.9
$30.33M
₿420.01
Previsão de Preço do Hiveterminal token(hive)
683 SWFT Blockchain  SWFTC $0.003004
₿0.000000040
0.29 $30.06M
₿407.33
$0.003074
₿0.
$0.002973
₿0.
$388.14K
₿0
$30.06M
₿407.33
$30.06M
₿407.33
Previsão de Preço do SWFT Blockchain(swftc)
684 TerraUSD  USTC $0.005382
₿0.000000086
0.52 $30.03M
₿481.21
$0.00546
₿0.
$0.005292
₿0.
$1.05M
₿0
$32.71M
₿524.64
$30.03M
₿481.21
Previsão de Preço do TerraUSD(ustc)
689 Clearpool  CPOOL $0.02962
₿0.00000029
-6.32 $29.62M
₿296.91
$0.03209
₿0.
$0.02938
₿0.
$2.2M
₿0
$29.62M
₿296.91
$29.62M
₿296.91
Previsão de Preço do Clearpool(cpool)
690 IOST  IOST $0.0008213
₿0.000000010
0.05 $29.6M
₿364.03
$0.0008387
₿0.
$0.0008068
₿0.
$4.69M
₿0
$29.6M
₿364.03
$29.6M
₿364.03
Previsão de Preço do IOST(iost)
691 catwifhat  $CWIF $0.00000002942
₿0.00000000000038
-13.28 $29.43M
₿11
$0.00000003389
₿0.
$0.00000003007
₿0.
$3.56K
₿0
$29.43M
₿11
$29.43M
₿11
Previsão de Preço do catwifhat($cwif)
695 Pundi X  PUNDIX $0.1128
₿0.0000012
0.44 $29.16M
₿328.03
$0.1138
₿0.
$0.1101
₿0.
$519.21K
₿0
$29.16M
₿328.03
$29.16M
₿328.03
Previsão de Preço do Pundi X(pundix)
696 EthereumPoW  ETHW $0.27
₿0.0000038
0.20 $29.13M
₿413.15
$0.2728
₿0.
$0.2632
₿0.
$2.36M
₿0
$29.13M
₿413.15
$29.13M
₿413.15
Previsão de Preço do EthereumPoW(ethw)
699 MVL  MVL $0.001041
₿0.000000013
-3.09 $28.95M
₿374
$0.001075
₿0.
$0.001037
₿0.
$46.87K
₿0
$31.24M
₿403.55
$28.95M
₿374
Previsão de Preço do MVL(mvl)
701 Core  CORE $0.01928
₿0.00000038
-2.08 $28.94M
₿477.71
$0.01992
₿0.
$0.01889
₿0.
$3.1M
₿0
$40.51M
₿806.62
$28.94M
₿477.71
Previsão de Preço do Core(core)
703 Frax Share  FRAX $0.3075
₿0.0000038
4.55 $28.79M
₿364.45
$0.3196
₿0.
$0.2932
₿0.
$845.9K
₿0
$30.66M
₿388.08
$28.79M
₿364.45
Previsão de Preço do Frax Share(frax)
704 DEAPCOIN  DEP $0.0009627
₿0.000000014
0.07 $28.74M
₿412.34
$0.001122
₿0.
$0.0009557
₿0.
$356.13K
₿0
$28.74M
₿447.19
$28.74M
₿412.34
Previsão de Preço do DEAPCOIN(dep)
709 Energy Web Token  EWT $0.3518
₿0.0000046
-0.75 $28.53M
₿279.78
$0.3605
₿0.
$0.3499
₿0.
$218.29K
₿0
$28.53M
₿374.64
$28.53M
₿279.78
Previsão de Preço do Energy Web Token(ewt)
714 Kyber Network Crystal  KNC $0.1353
₿0.0000017
-0.86 $28.33M
₿292.27
$0.1373
₿0.
$0.1332
₿0.
$1.6M
₿0
$32.63M
₿413.95
$28.33M
₿292.27
Previsão de Preço do Kyber Network Crystal(knc)
715 Metal  MTL $0.303
₿0.0000034
0.99 $28.31M
₿320.14
$0.3067
₿0.
$0.2958
₿0.
$488.22K
₿0
$28.31M
₿320.14
$28.31M
₿320.14
Previsão de Preço do Metal(mtl)
716 Ardor  ARDR $0.02833
₿0.00000032
1.55 $28.29M
₿320.05
$0.02894
₿0.
$0.02575
₿0.
$1.77M
₿0
$28.29M
₿320.05
$28.29M
₿320.05
Previsão de Preço do Ardor(ardr)
717 Tensor  TNSR $0.0379
₿0.00000050
1.65 $28.17M
₿167.59
$0.03848
₿0.
$0.03695
₿0.
$5.78M
₿0
$37.91M
₿500.87
$28.17M
₿167.59
Previsão de Preço do Tensor(tnsr)
720 Chia  XCH $1.48
₿0.000021
-1.25 $28.12M
₿406.56
$1.5
₿0.
$1.47
₿0.
$523.41K
₿0
$52.26M
₿763
$28.12M
₿406.56
Previsão de Preço do Chia(xch)
730 WAX  WAXP $0.005814
₿0.000000061
0.97 $27.23M
₿286.75
$0.005842
₿0.
$0.00569
₿0.
$769.08K
₿0
$27.23M
₿286.75
$27.23M
₿286.75
Previsão de Preço do WAX(waxp)
731 SKALE  SKL $0.004474
₿0.000000065
1.47 $27.22M
₿400.43
$0.004551
₿0.
$0.004324
₿0.
$4.58M
₿0
$28.68M
₿414.9
$27.22M
₿400.43
Previsão de Preço do SKALE(skl)
732 Auction  AUCTION $3.66
₿0.000051
0.34 $27.18M
₿381.31
$3.73
₿0.
$3.6
₿0.
$4.7M
₿0
$27.91M
₿392.64
$27.18M
₿381.31
Previsão de Preço do Auction(auction)
733 Uquid Coin  UQC $2.71
₿0.000041
0.04 $27.14M
₿418.37
$2.72
₿0.
$2.71
₿0.
$19.15K
₿0
$108.55M
₿1.67K
$27.14M
₿418.37
Previsão de Preço do Uquid Coin(uqc)
734 Metis Token  METIS $3.35
₿0.000045
3.67 $27.1M
₿339.38
$3.46
₿0.
$3.17
₿0.
$3.27M
₿0
$33.38M
₿450.09
$27.1M
₿339.38
Previsão de Preço do Metis Token(metis)
735 Osmosis  OSMO $0.0342
₿0.00000052
0.92 $27.07M
₿409.96
$0.03472
₿0.
$0.03326
₿0.
$1.95M
₿0
$33.28M
₿512.47
$27.07M
₿409.96
Previsão de Preço do Osmosis(osmo)
737 Venom  VENOM $0.01164
₿0.00000014
-4.83 $26.98M
₿334.27
$0.01263
₿0.
$0.01105
₿0.
$1.53K
₿0
$85.83M
₿1.06K
$26.98M
₿334.27
Previsão de Preço do Venom(venom)
738 Constellation  DAG $0.006832
₿0.00000012
-17.67 $26.93M
₿485.89
$0.008359
₿0.
$0.006742
₿0.
$791.6K
₿0
$26.93M
₿485.89
$26.93M
₿485.89
Previsão de Preço do Constellation(dag)
740 Civic  CVC $0.0268
₿0.00000031
-6.08 $26.75M
₿250.16
$0.02862
₿0.
$0.02719
₿0.
$2.19M
₿0
$26.75M
₿311.92
$26.75M
₿250.16
Previsão de Preço do Civic(cvc)
741 Chainflip  FLIP $0.3023
₿0.0000042
-2.07 $26.66M
₿381.19
$0.3122
₿0.
$0.2993
₿0.
$124.52K
₿0
$26.66M
₿384.73
$26.66M
₿381.19
Previsão de Preço do Chainflip(flip)
743 Waves  WAVES $0.2663
₿0.0000040
-1.99 $26.64M
₿402.03
$0.2757
₿0.
$0.2566
₿0.
$4.16M
₿0
$26.64M
₿402.03
$26.64M
₿402.03
Previsão de Preço do Waves(waves)
749 Liquity USD  LUSD $1
₿0.000015
-0.19 $26.21M
₿425.03
$1.01
₿0.
$0.9977
₿0.
$49.12K
₿0
$26.21M
₿425.03
$26.21M
₿425.03
752 Paxos Standard  USDP $0.9948
₿0.000015
0.12 $25.95M
₿493
$0.9972
₿0.
$0.9895
₿0.
$112.12K
₿0
$25.95M
₿493
$25.95M
₿493
759 Ergo  ERG $0.3033
₿0.0000032
-1.75 $25.34M
₿267.35
$0.3108
₿0.
$0.2879
₿0.
$116.6K
₿0
$29.67M
₿313.75
$25.34M
₿267.35
Previsão de Preço do Ergo(erg)
761 Cetus Protocol  CETUS $0.02627
₿0.00000028
0.58 $25.32M
₿277.33
$0.02656
₿0.
$0.02572
₿0.
$1.37M
₿0
$26.23M
₿289.94
$25.32M
₿277.33
Previsão de Preço do Cetus Protocol(cetus)
762 Aevo  AEVO $0.02713
₿0.00000029
10.16 $25.21M
₿273.31
$0.02766
₿0.
$0.0243
₿0.
$8.75M
₿0
$27.03M
₿297.99
$25.21M
₿273.31
Previsão de Preço do Aevo(aevo)
764 Agoras: Tau Net  AGRS $0.5982
₿0.0000040
-17.29 $25.13M
₿73.11
$0.7095
₿0.
$0.5965
₿0.
$189.87K
₿0
$25.13M
₿170.6
$25.13M
₿73.11
Previsão de Preço do Agoras: Tau Net(agrs)
765 SATS (Ordinals)  SATS $0.00000001195
₿0.00000000000014
3.02 $25.07M
₿313.64
$0.00000001207
₿0.
$0.00000001139
₿0.
$1.16M
₿0
$25.07M
₿313.64
$25.07M
₿313.64
Previsão de Preço do SATS (Ordinals)(sats)
766 GMT  GMT $0.008085
₿0.00000011
-0.80 $25.06M
₿366.85
$0.008266
₿0.
$0.007961
₿0.
$6.56M
₿0
$40.87M
₿598.22
$25.06M
₿366.85
Previsão de Preço do GMT(gmt)
768 Origin Protocol  OGN $0.03663
₿0.00000025
71.36 $24.97M
₿172.21
$0.03407
₿0.
$0.02108
₿0.
$82M
₿0
$50.77M
₿360.52
$24.97M
₿172.21
Previsão de Preço do Origin Protocol(ogn)
769 Victoria VR  VR $0.001483
₿0.000000027
-0.50 $24.92M
₿463.16
$0.001492
₿0.
$0.001477
₿0.
$666.99K
₿0
$24.92M
₿463.16
$24.92M
₿463.16
Previsão de Preço do Victoria VR(vr)
773 Metaplex  MPLX $0.05297
₿0.00000040
-10.17 $24.83M
₿205.33
$0.05891
₿0.
$0.05305
₿0.
$1.77M
₿0
$52.97M
₿402.62
$24.83M
₿205.33
Previsão de Preço do Metaplex(mplx)
778 StrikeCoin  STRX $0.02775
₿0.00000031
-2.01 $24.41M
₿280.47
$0.02842
₿0.
$0.02755
₿0.
$8.71K
₿0
$24.41M
₿280.47
$24.41M
₿280.47
Previsão de Preço do StrikeCoin(strx)
779 Mil.k Alliance  MLK $0.04191
₿0.00000052
-0.48 $24.23M
₿296.48
$0.04221
₿0.
$0.04085
₿0.
$1.69M
₿0
$41.34M
₿520.75
$24.23M
₿296.48
Previsão de Preço do Mil.k Alliance(mlk)
781 Audius  AUDIO $0.0165
₿0.00000020
6.65 $24.12M
₿299.02
$0.01614
₿0.
$0.01534
₿0.
$5.02M
₿0
$24.12M
₿299.02
$24.12M
₿299.02
Previsão de Preço do Audius(audio)
783 Big Time  BIGTIME $0.008319
₿0.00000010
0.97 $24.03M
₿207.12
$0.008423
₿0.
$0.008091
₿0.
$8.67M
₿0
$41.55M
₿542.68
$24.03M
₿207.12
Previsão de Preço do Big Time(bigtime)
785 Moonriver  MOVR $1.9
₿0.000020
-2.68 $23.88M
₿259.58
$2.05
₿0.
$1.82
₿0.
$24.74M
₿0
$23.88M
₿261.97
$23.88M
₿259.58
Previsão de Preço do Moonriver(movr)
786 Keep Network  KEEP $0.0247
₿0.00000032
2.52 $23.84M
₿177.92
$0.02479
₿0.
$0.02261
₿0.
$1.13K
₿0
$24.7M
₿323.65
$23.84M
₿177.92
Previsão de Preço do Keep Network(keep)
788 LON  LON $0.1922
₿0.0000027
-1.09 $23.73M
₿336.58
$0.1952
₿0.
$0.1917
₿0.
$10.8K
₿0
$27M
₿382.95
$23.73M
₿336.58
Previsão de Preço do LON(lon)
789 WOO Network  WOO $0.01257
₿0.00000018
0.25 $23.73M
₿354.86
$0.01269
₿0.
$0.01238
₿0.
$1.55M
₿0
$23.73M
₿354.86
$23.73M
₿354.86
Previsão de Preço do WOO Network(woo)
790 Stratis  STRAX $0.0107
₿0.00000014
-1.02 $23.68M
₿323.13
$0.01096
₿0.
$0.01059
₿0.
$444.66K
₿0
$23.68M
₿323.13
$23.68M
₿323.13
Previsão de Preço do Stratis(strax)
794 IX Swap  IXS $0.1312
₿0.0000010
-3.89 $23.62M
₿181.13
$0.1453
₿0.
$0.1278
₿0.
$119.72K
₿0
$23.62M
₿181.13
$23.62M
₿181.13
Previsão de Preço do IX Swap(ixs)
798 Yield Guild Games  YGG $0.02596
₿0.00000034
3.00 $23.31M
₿271.35
$0.02633
₿0.
$0.02476
₿0.
$4.39M
₿0
$25.91M
₿340.47
$23.31M
₿271.35
Previsão de Preço do Yield Guild Games(ygg)
799 Smooth Love Potion  SLP $0.0006426
₿0.0000000082
0.80 $23.26M
₿297.46
$0.0006518
₿0.
$0.0006294
₿0.
$1.27M
₿0
$23.26M
₿297.46
$23.26M
₿297.46
Previsão de Preço do Smooth Love Potion(slp)
800 Liquity  LQTY $0.235
₿0.0000026
1.04 $23.23M
₿262.62
$0.241
₿0.
$0.2303
₿0.
$1.58M
₿0
$23.5M
₿265.94
$23.23M
₿262.62
Previsão de Preço do Liquity(lqty)
802 Electronic USD  EUSD $0.9972
₿0.000015
-0.19 $23.19M
₿358.26
$1
₿0.
$0.9958
₿0.
$139.12K
₿0
$23.19M
₿358.26
$23.19M
₿358.26
Previsão de Preço do Electronic USD(eusd)
803 Celer Network  CELR $0.002928
₿0.000000027
2.43 $23.14M
₿157.14
$0.003015
₿0.
$0.002843
₿0.
$3.02M
₿0
$29.23M
₿278.35
$23.14M
₿157.14
Previsão de Preço do Celer Network(celr)
804 Tokamak Network  TON $0.3558
₿0.0000055
-0.42 $23.04M
₿353.24
$0.3765
₿0.
$0.3425
₿0.
$634.63K
₿0
$38.07M
₿579.98
$23.04M
₿353.24
Previsão de Preço do Tokamak Network(ton)
805 Everipedia  IQ $0.0008259
₿0.000000011
-1.67 $22.95M
₿305.99
$0.0008438
₿0.
$0.0008204
₿0.
$300.92K
₿0
$22.95M
₿305.99
$22.95M
₿305.99
Previsão de Preço do Everipedia(iq)
807 Hex Trust USD  USDX $1
₿0.000013
0 $22.85M
₿327.48
$1.01
₿0.
$0.9694
₿0.
$1.3K
₿0
$22.85M
₿327.48
$22.85M
₿327.48
Previsão de Preço do Hex Trust USD(usdx)
815 BurnedFi  BURN $1.83
₿0.000044
2.29 $22.51M
₿542.91
$1.85
₿0.
$1.78
₿0.
$41.92K
₿0
$22.51M
₿542.91
$22.51M
₿542.91
Previsão de Preço do BurnedFi(burn)
820 Nym  NYM $0.02636
₿0.00000026
-4.89 $22.23M
₿222.39
$0.02815
₿0.
$0.02519
₿0.
$318.03K
₿0
$26.37M
₿265.58
$22.23M
₿222.39
Previsão de Preço do Nym(nym)
826 Hivemapper  HONEY $0.003324
₿0.000000018
31.97 $22M
₿110.05
$0.003474
₿0.
$0.002538
₿0.
$2.74M
₿0
$22M
₿124.39
$22M
₿110.05
Previsão de Preço do Hivemapper(honey)
829 Magic  MAGIC $0.0649
₿0.00000066
1.12 $21.87M
₿224.58
$0.06586
₿0.
$0.06323
₿0.
$8.22M
₿0
$22.55M
₿232.07
$21.87M
₿224.58
Previsão de Preço do Magic(magic)
843 FIDA  FIDA $0.02168
₿0.00000033
6.70 $21.45M
₿328.01
$0.02167
₿0.
$0.01992
₿0.
$4.77M
₿0
$21.45M
₿328.01
$21.45M
₿328.01
Previsão de Preço do FIDA(fida)
847 World Mobile Token  WMTX $0.0249
₿0.00000045
-1.73 $21.22M
₿385.53
$0.02532
₿0.
$0.02458
₿0.
$239.06K
₿0
$49.82M
₿905.14
$21.22M
₿385.53
Previsão de Preço do World Mobile Token(wmtx)
848 BENQI  QI $0.002939
₿0.000000017
-2.56 $21.15M
₿127.05
$0.003004
₿0.
$0.002839
₿0.
$2.93M
₿0
$21.15M
₿127.05
$21.15M
₿127.05
Previsão de Preço do BENQI(qi)
851 Chromia  CHR $0.02158
₿0.00000023
-2.41 $20.98M
₿225.04
$0.02218
₿0.
$0.02097
₿0.
$5.09M
₿0
$20.98M
₿225.04
$20.98M
₿225.04
Previsão de Preço do Chromia(chr)
856 OHO Blockchain  OHO $0.0009071
₿0.000000010
-1.57 $20.79M
₿252.46
$0.0009251
₿0.
$0.0009034
₿0.
$127.54K
₿0
$40.73M
₿494.69
$20.79M
₿252.46
Previsão de Preço do OHO Blockchain(oho)
860 Fusionist  ACE $0.1824
₿0.0000011
9.42 $20.67M
₿118.34
$0.2015
₿0.
$0.1659
₿0.
$28.27M
₿0
$26.65M
₿165.41
$20.67M
₿118.34
Previsão de Preço do Fusionist(ace)
862 DIAdata  DIA $0.1724
₿0.0000016
7.14 $20.62M
₿194.72
$0.1761
₿0.
$0.1574
₿0.
$4.34M
₿0
$29.09M
₿274.68
$20.62M
₿194.72
Previsão de Preço do DIAdata(dia)
863 Cobak Token  CBK $0.2061
₿0.0000027
0.38 $20.62M
₿274.83
$0.2373
₿0.
$0.1992
₿0.
$6.55M
₿0
$20.62M
₿277.09
$20.62M
₿274.83
Previsão de Preço do Cobak Token(cbk)
868 CertiK  CTK $0.1236
₿0.0000015
-1.35 $20.36M
₿258.23
$0.1266
₿0.
$0.1226
₿0.
$611.24K
₿0
$20.36M
₿259.06
$20.36M
₿258.23
Previsão de Preço do CertiK(ctk)
870 CYBER  CYBER $0.3335
₿0.0000053
8.70 $20.31M
₿360
$0.3344
₿0.
$0.3039
₿0.
$10.47M
₿0
$33.25M
₿535.35
$20.31M
₿360
Previsão de Preço do CYBER(cyber)
872 ChainGPT  CGPT $0.02158
₿0.00000029
0.13 $20.1M
₿275.03
$0.02188
₿0.
$0.02106
₿0.
$1.64M
₿0
$21.5M
₿294.14
$20.1M
₿275.03
Previsão de Preço do ChainGPT(cgpt)
874 QANplatform  QANX $0.01178
₿0.00000019
-1.47 $20.03M
₿333.59
$0.0128
₿0.
$0.01166
₿0.
$107.51K
₿0
$24.74M
₿412
$20.03M
₿333.59
Previsão de Preço do QANplatform(qanx)
875 Peapods Finance  PEAS $2.02
₿0.000010
-1.40 $20.03M
₿101.46
$2.06
₿0.
$2.03
₿0.
$2.18K
₿0
$20.03M
₿101.46
$20.03M
₿101.46
Previsão de Preço do Peapods Finance(peas)
876 ARPA  ARPA $0.0115
₿0.00000013
4.89 $20.01M
₿131.94
$0.0118
₿0.
$0.01073
₿0.
$6.89M
₿0
$22.97M
₿268.66
$20.01M
₿131.94
Previsão de Preço do ARPA(arpa)
878 Biconomy  BICO $0.01996
₿0.00000021
-0.60 $19.93M
₿151.3
$0.02063
₿0.
$0.01975
₿0.
$4.48M
₿0
$19.93M
₿210.71
$19.93M
₿151.3
Previsão de Preço do Biconomy(bico)
880 HUNT Platform  HUNT $0.1
₿0.0000012
1.01 $19.9M
₿253.68
$0.1013
₿0.
$0.09762
₿0.
$116.9K
₿0
$19.9M
₿253.68
$19.9M
₿253.68
Previsão de Preço do HUNT Platform(hunt)
882 QuarkChain  QKC $0.002718
₿0.000000030
-0.02 $19.78M
₿220.73
$0.002757
₿0.
$0.002629
₿0.
$715.5K
₿0
$27.18M
₿304.35
$19.78M
₿220.73
Previsão de Preço do QuarkChain(qkc)
883 ANyONe Protocol  ANYONE $0.2046
₿0.00000094
-7.05 $19.72M
₿75.3
$0.2202
₿0.
$0.2037
₿0.
$399.59K
₿0
$20.46M
₿94.19
$19.72M
₿75.3
Previsão de Preço do ANyONe Protocol(anyone)
887 DeGate  DG $0.05045
₿0.00000064
0 $19.54M
₿250.84
$0.0507
₿0.
$0.05045
₿0.
$6.77K
₿0
$50.46M
₿647.79
$19.54M
₿250.84
Previsão de Preço do DeGate(dg)
891 Stargate Finance  STG $0.1778
₿0.0000021
-4.52 $19.45M
₿306.61
$0.1954
₿0.
$0.1814
₿0.
$271.94K
₿0
$19.41M
₿306.61
$19.45M
₿306.61
Previsão de Preço do Stargate Finance(stg)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Protocolo RWA (1384)
Filtros avançados
Protocolo RWA (1384)
-
-
-
-
-
$2.79T
Capitalização total de mercado
$14.49Quad
Volume total
BTC 59.31%   •   ETH 11.08%
Dominância
Select currency