Страница результатов 3 для Топ Экосистема Secret монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Secret

Экосистема Secret (1032)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
461	Popcat POPCAT	$0.04864 ₿0.00000077	-3.95	$47.68M ₿755.39	$0.05116 ₿0.00000081	$0.04857 ₿0.00000076	$13.65M ₿216.81	$47.68M ₿755.39	$47.68M ₿755.39
466	Concordium CCD	$0.003741 ₿0.000000059	-0.31	$47.27M ₿749.71	$0.003924 ₿0.000000063	$0.003727 ₿0.000000058	$229.17K ₿3.63	$54.43M ₿863.18	$47.27M ₿749.71
469	ECOMI OMI	$0.0001719 ₿0.0000000027	0.92	$46.57M ₿743.04	$0.000176 ₿0.0000000028	$0.0001694 ₿0.0000000026	$932.3K ₿14.85	$53.43M ₿852.55	$46.57M ₿743.04
470	Oasis Network ROSE	$0.005854 ₿0.000000092	-1.77	$46.4M ₿736.09	$0.006118 ₿0.000000095	$0.005792 ₿0.000000092	$1.73M ₿27.42	$58.54M ₿928.72	$46.4M ₿736.09
471	Flow FLOW	$0.02762 ₿0.00000043	-1.04	$46.22M ₿733.11	$0.02834 ₿0.00000044	$0.0273 ₿0.00000043	$3.49M ₿55.34	$46.22M ₿733.11	$46.22M ₿733.11
472	Pirate Chain ARRR	$0.2351 ₿0.0000037	-2.41	$46.14M ₿730.13	$0.244 ₿0.0000038	$0.2338 ₿0.0000036	$434.35K ₿6.9	$47.03M ₿744.22	$46.14M ₿730.13
475	DigiByte DGB	$0.0025 ₿0.000000039	-1.62	$45.93M ₿732.55	$0.002568 ₿0.000000040	$0.002429 ₿0.000000038	$4.46M ₿70.07	$45.93M ₿732.57	$45.93M ₿732.55
476	Ontology ONT	$0.04588 ₿0.00000072	2.18	$45.89M ₿725.64	$0.04706 ₿0.00000073	$0.04401 ₿0.00000070	$5.89M ₿93.04	$45.89M ₿725.64	$45.89M ₿725.64
479	Creditcoin CTC	$0.08332 ₿0.0000013	0.66	$45.8M ₿727.9	$0.08585 ₿0.0000013	$0.08109 ₿0.0000013	$4.11M ₿65.19	$50.01M ₿794.7	$45.8M ₿727.9
480	Ronin RON	$0.05918 ₿0.00000094	-1.52	$45.72M ₿726.12	$0.06138 ₿0.00000097	$0.05918 ₿0.00000093	$4.37M ₿69.4	$59.19M ₿940.08	$45.72M ₿726.12
481	DUSK Network DUSK	$0.07694 ₿0.0000012	-2.04	$45.56M ₿720.7	$0.08046 ₿0.0000012	$0.07639 ₿0.0000012	$4.62M ₿73.96	$45.56M ₿720.71	$45.56M ₿720.7
483	Nervos Network CKB	$0.0009244 ₿0.000000014	0.06	$45.38M ₿718.5	$0.0009541 ₿0.000000015	$0.0009125 ₿0.000000014	$2.59M ₿41.25	$46.14M ₿730.57	$45.38M ₿718.5
484	Astar ASTR	$0.005174 ₿0.000000082	-0.01*	$45.14M ₿715.48	$0.005278 ₿0.000000083	$0.005056 ₿0.000000081	$2.12M ₿33.69	$45.14M ₿715.54	$45.14M ₿715.48
490	Sushi SUSHI	$0.1614 ₿0.0000025	1.27	$44.1M ₿699.62	$0.1679 ₿0.0000026	$0.1567 ₿0.0000025	$7.42M ₿116.62	$47.09M ₿747.03	$44.1M ₿699.62
491	VVS Finance VVS	$0.00000101 ₿0.000000000015	-3.76	$43.96M ₿693.99	$0.000001049 ₿0.000000000016	$0.0000009999 ₿0.000000000015	$52.95K ₿0.85	$96M ₿1.52K	$43.96M ₿693.99
492	XYO Network XYO	$0.003152 ₿0.000000049	-2.25	$43.92M ₿695.15	$0.00324 ₿0.000000051	$0.003121 ₿0.000000049	$8.94M ₿142.05	$43.92M ₿695.15	$43.92M ₿695.15
495	Nano XNO	$0.3276 ₿0.0000052	1.21	$43.66M ₿693.71	$0.3343 ₿0.0000052	$0.3176 ₿0.0000050	$518.04K ₿8.14	$43.66M ₿693.71	$43.66M ₿693.71
497	Venus XVS	$2.57 ₿0.000040	0.71	$43.31M ₿685.48	$2.61 ₿0.000041	$2.48 ₿0.000039	$4.72M ₿74.39	$76.56M ₿1.21K	$43.31M ₿685.48
500	Celo CELO	$0.07105 ₿0.0000011	5.32	$42.9M ₿680.35	$0.07184 ₿0.0000011	$0.06575 ₿0.0000010	$10.69M ₿169.64	$71.06M ₿1.13K	$42.9M ₿680.35
501	Helium HNT	$0.2355 ₿0.0000037	-1.06	$42.88M ₿680.3	$0.2427 ₿0.0000038	$0.2319 ₿0.0000037	$2.59M ₿41.45	$42.88M ₿680.3	$42.88M ₿680.3
502	Mog Coin MOG	$0.0000001099 ₿0.0000000000017	-3.86	$42.92M ₿683.21	$0.0000001143 ₿0.0000000000018	$0.0000001092 ₿0.0000000000017	$9.84M ₿130.47	$42.92M ₿683.21	$42.92M ₿683.21
503	Mask Network MASK	$0.4239 ₿0.0000067	0.53	$42.4M ₿670.93	$0.4354 ₿0.0000069	$0.4189 ₿0.0000066	$6.28M ₿115.25	$42.4M ₿670.93	$42.4M ₿670.93
508	Dola USD Stablecoin DOLA	$0.9953 ₿0.000015	0.01*	$42.01M ₿666.22	$0.9957 ₿0.000016	$0.9948 ₿0.000015	$164.55K ₿2.63	$89.97M ₿1.43K	$42.01M ₿666.22
512	AltLayer ALT	$0.006231 ₿0.000000098	-2.16	$41.42M ₿656.14	$0.006584 ₿0.00000010	$0.006216 ₿0.000000098	$3.49M ₿55.5	$62.34M ₿987.45	$41.42M ₿656.14
518	Notcoin NOT	$0.0004121 ₿0.0000000065	-0.35	$40.98M ₿648.79	$0.0004348 ₿0.0000000068	$0.0004006 ₿0.0000000064	$9.77M ₿155.75	$42.23M ₿668.51	$40.98M ₿648.79
520	Request REQ	$0.05482 ₿0.00000086	1.66	$40.8M ₿645	$0.05556 ₿0.00000088	$0.05342 ₿0.00000084	$1.14M ₿17.6	$54.78M ₿866.09	$40.8M ₿645
523	Rocket Pool RPL	$1.78 ₿0.000028	-10.80	$40.25M ₿639.02	$1.99 ₿0.000031	$1.77 ₿0.000028	$5.63M ₿105.64	$40.25M ₿639.02	$40.25M ₿639.02
529	AMP Token AMP	$0.0004416 ₿0.0000000070	-1.00	$39.66M ₿629.13	$0.0004526 ₿0.0000000071	$0.0004376 ₿0.0000000069	$3.68M ₿58.31	$44.05M ₿698.78	$39.66M ₿629.13
534	Gemini Dollar GUSD	$0.9988 ₿0.000015	0.03	$38.93M ₿617.46	$1 ₿0.000016	$0.9984 ₿0.000015	$295.15K ₿4.69	$38.93M ₿617.46	$38.93M ₿617.46
535	Memecoin MEME	$0.0006057 ₿0.0000000095	2.77	$38.7M ₿612.06	$0.0006196 ₿0.0000000097	$0.0005821 ₿0.0000000093	$10.1M ₿159.45	$41.79M ₿660.94	$38.7M ₿612.06
537	PayProtocol Paycoin PCI	$0.03777 ₿0.00000059	-0.96	$38.63M ₿611.75	$0.03818 ₿0.00000061	$0.03722 ₿0.00000058	$574.22K ₿9.07	$71.78M ₿1.14K	$38.63M ₿611.75
538	Threshold Network T	$0.003459 ₿0.000000054	-0.97	$38.6M ₿612.4	$0.003596 ₿0.000000056	$0.00342 ₿0.000000054	$4.72M ₿77.03	$38.6M ₿612.4	$38.6M ₿612.4
544	APEX APEX	$0.2773 ₿0.0000043	1.10	$38.41M ₿607.96	$0.2871 ₿0.0000045	$0.2719 ₿0.0000043	$1.24M ₿19.67	$138.68M ₿2.2K	$38.41M ₿607.96
550	VeThor VTHO	$0.0003739 ₿0.0000000059	1.22	$37.83M ₿600.04	$0.0003808 ₿0.0000000059	$0.0003606 ₿0.0000000058	$889.14K ₿14.1	$37.88M ₿600.78	$37.83M ₿600.04
551	Binance USD BUSD	$0.9989 ₿0.000015	0.01*	$37.8M ₿599.59	$1.02 ₿0.000016	$0.9955 ₿0.000015	$6.06K ₿0.1	$37.8M ₿599.59	$37.8M ₿599.59
560	Verge XVG	$0.002204 ₿0.000000034	-0.22	$36.43M ₿576.54	$0.00227 ₿0.000000035	$0.002157 ₿0.000000034	$2.44M ₿39.26	$36.5M ₿577.69	$36.43M ₿576.54
561	Ankr ANKR	$0.003634 ₿0.000000057	0.94	$36.35M ₿576.44	$0.003753 ₿0.000000058	$0.003547 ₿0.000000056	$6.71M ₿108.05	$36.35M ₿576.44	$36.35M ₿576.44
572	UMA UMA	$0.3824 ₿0.0000060	-1.31	$35.03M ₿555.84	$0.3936 ₿0.0000062	$0.3799 ₿0.0000060	$4.53M ₿71.48	$49.34M ₿782.83	$35.03M ₿555.84
573	Snowbank SB	$218.34 ₿0.0034	-1.68	$34.86M ₿553.51	$225.18 ₿0.0035	$215.65 ₿0.0033	$141.14 ₿0	$34.86M ₿553.51	$34.86M ₿553.51
575	FunFair FUN	$0.003294 ₿0.000000052	6.14	$34.91M ₿554.1	$0.003353 ₿0.000000052	$0.003103 ₿0.000000049	$3.84M ₿61.14	$36.24M ₿575.07	$34.91M ₿554.1
576	Terra LUNA	$0.04913 ₿0.00000077	0.70	$34.89M ₿553.19	$0.05117 ₿0.00000079	$0.0476 ₿0.00000076	$7.12M ₿113.16	$58.31M ₿924.63	$34.89M ₿553.19
581	GAL (migrated to Gravity - G) GAL	$0.2685 ₿0.0000042	-1.36	$34.31M ₿543.75	$0.2743 ₿0.0000043	$0.2662 ₿0.0000042	$4.52 ₿0	$53.71M ₿851.27	$34.31M ₿543.75
583	Hermez Network Token HEZ	$3.07 ₿0.000048	-0.09	$34.01M ₿539.46	$3.1 ₿0.000049	$3.05 ₿0.000047	$35.13K ₿0.56	$34.01M ₿539.46	$34.01M ₿539.46
585	cat in a dogs world MEW	$0.0003826 ₿0.0000000060	-0.67	$34.02M ₿538.75	$0.0003985 ₿0.0000000062	$0.000375 ₿0.0000000060	$3.34M ₿76.08	$34.02M ₿538.75	$34.02M ₿538.75
592	Siacoin SC	$0.0006655 ₿0.000000010	5.29	$33.11M ₿540.81	$0.0007003 ₿0.000000011	$0.0006242 ₿0.0000000099	$3.24M ₿100.89	$33.11M ₿540.81	$33.11M ₿540.81
598	API3 API3	$0.229 ₿0.0000036	0.83	$32.83M ₿520.96	$0.2429 ₿0.0000038	$0.2232 ₿0.0000035	$10.36M ₿164.82	$39.92M ₿633.45	$32.83M ₿520.96
602	TerraUSD USTC	$0.005857 ₿0.000000092	3.69	$32.66M ₿514.85	$0.005856 ₿0.000000092	$0.005548 ₿0.000000088	$1.42M ₿27.02	$35.61M ₿561.31	$32.66M ₿514.85
611	Paxos Standard USDP	$0.9991 ₿0.000015	0.02	$31.93M ₿506.6	$0.9996 ₿0.000016	$0.9988 ₿0.000015	$7.02M ₿111.66	$31.93M ₿506.6	$31.93M ₿506.6
612	Hive Dollar HBD	$0.966 ₿0.000015	-0.44	$31.88M ₿505.59	$0.9852 ₿0.000015	$0.965 ₿0.000015	$1.25K ₿0.02	$31.88M ₿505.59	$31.88M ₿505.59
618	Dogelon Mars ELON	$0.00000003162 ₿0.00000000000050	-0.75	$31.63M ₿501.69	$0.00000003248 ₿0.00000000000051	$0.0000000312 ₿0.00000000000049	$7.42M ₿117.98	$31.63M ₿501.69	$31.63M ₿501.69
621	Core CORE	$0.02523 ₿0.00000039	-0.73	$31.36M ₿496.64	$0.02586 ₿0.00000040	$0.02467 ₿0.00000039	$3.05M ₿48.23	$52.99M ₿839.12	$31.36M ₿496.64
624	Casper Network CSPR	$0.001887 ₿0.000000029	-2.90	$31.24M ₿496.04	$0.001947 ₿0.000000030	$0.001833 ₿0.000000028	$1.21M ₿19.17	$37.09M ₿588.93	$31.24M ₿496.04
625	Mango Markets MNGO	$0.02795 ₿0.00000044	-0.39	$31.24M ₿495.6	$0.02943 ₿0.00000046	$0.02602 ₿0.00000041	$7.28K ₿0.12	$139.8M ₿2.22K	$31.24M ₿495.6
628	Nosana NOS	$0.3105 ₿0.0000049	2.33	$31.06M ₿492.52	$0.329 ₿0.0000051	$0.2972 ₿0.0000047	$375.79K ₿5.96	$31.06M ₿492.52	$31.06M ₿492.52
631	Verus Coin VRSC	$0.3805 ₿0.0000060	-5.85	$30.64M ₿486.07	$0.43 ₿0.0000067	$0.3803 ₿0.0000059	$535.91 ₿0.01	$30.64M ₿486.07	$30.64M ₿486.07
633	Snek SNEK	$0.0004065 ₿0.0000000064	-3.15	$30.37M ₿483.97	$0.0004212 ₿0.0000000066	$0.0003987 ₿0.0000000063	$5.06M ₿80.38	$30.59M ₿487.5	$30.37M ₿483.97
638	CoinEx Token CET	$0.01209 ₿0.00000019	1.49	$29.91M ₿474.59	$0.01212 ₿0.00000019	$0.01188 ₿0.00000018	$40.22K ₿0.64	$29.91M ₿474.59	$29.91M ₿474.59
640	Puff The Dragon PUFF	$0.03356 ₿0.00000053	6.15	$29.83M ₿473.31	$0.03375 ₿0.00000053	$0.02976 ₿0.00000046	$961.06 ₿0.02	$29.83M ₿473.31	$29.83M ₿473.31
641	Band Protocol BAND	$0.1667 ₿0.0000026	0.77	$29.79M ₿472.52	$0.1763 ₿0.0000027	$0.1632 ₿0.0000025	$3.6M ₿56.36	$29.82M ₿473.07	$29.79M ₿472.52
646	Chia XCH	$1.59 ₿0.000025	0.57	$29.63M ₿468.77	$1.62 ₿0.000025	$1.56 ₿0.000024	$4.45M ₿70.57	$55.66M ₿880.52	$29.63M ₿468.77
647	Manta Network MANTA	$0.06203 ₿0.00000098	0.22	$29.54M ₿469.37	$0.06273 ₿0.00000099	$0.06055 ₿0.00000095	$10.43M ₿167.46	$62.04M ₿985.91	$29.54M ₿469.37
649	BOOK OF MEME BOME	$0.0004278 ₿0.0000000067	-4.72	$29.52M ₿467.67	$0.000449 ₿0.0000000071	$0.0004272 ₿0.0000000067	$37.72M ₿600.94	$29.52M ₿467.67	$29.52M ₿467.67
650	SSV Network SSV	$2.01 ₿0.000031	-1.17	$29.48M ₿467.51	$2.1 ₿0.000032	$1.99 ₿0.000031	$4.4M ₿69.23	$29.48M ₿467.51	$29.48M ₿467.51
652	Bancor Network Token BNT	$0.2729 ₿0.0000043	0.10	$29.41M ₿466.51	$0.2766 ₿0.0000044	$0.2706 ₿0.0000042	$55.08K ₿1.85	$29.41M ₿466.51	$29.41M ₿466.51
656	Across Protocol ACX	$0.0416 ₿0.00000066	-0.72	$29.32M ₿465.41	$0.04269 ₿0.00000068	$0.04039 ₿0.00000065	$2.24M ₿35.6	$41.6M ₿660.47	$29.32M ₿465.41
657	Orbs ORBS	$0.005881 ₿0.000000093	-0.19	$29.24M ₿465.02	$0.006044 ₿0.000000095	$0.005839 ₿0.000000092	$1.85M ₿29.48	$58.82M ₿935.53	$29.24M ₿465.02
658	World Mobile Token WMTX	$0.03433 ₿0.00000054	-3.55	$29.25M ₿464.78	$0.0358 ₿0.00000057	$0.03426 ₿0.00000053	$1.63M ₿25.98	$68.67M ₿1.09K	$29.25M ₿464.78
659	Velodrome Finance VELO	$0.0236 ₿0.00000037	1.39	$29.13M ₿461.72	$0.02443 ₿0.00000038	$0.02275 ₿0.00000036	$3.22M ₿50.97	$59.72M ₿946.63	$29.13M ₿461.72
662	Osmosis OSMO	$0.03712 ₿0.00000058	-0.68	$28.96M ₿457.71	$0.03771 ₿0.00000060	$0.03666 ₿0.00000057	$2.98M ₿47.13	$36.25M ₿572.84	$28.96M ₿457.71
668	NKYC Token NKYC	$7.15 ₿0.00011	-0.72	$28.6M ₿456.64	$7.27 ₿0.00011	$7.13 ₿0.00011	$336.46K ₿5.37	$28.6M ₿456.64	$28.6M ₿456.64
670	Status SNT	$0.007017 ₿0.00000011	-2.77	$27.79M ₿452.27	$0.00744 ₿0.00000011	$0.006965 ₿0.00000011	$2.64M ₿39.81	$47.76M ₿777.08	$27.79M ₿452.27
671	HydraDX HDX	$0.004785 ₿0.000000075	6.09	$28.32M ₿448.98	$0.00486 ₿0.000000076	$0.004488 ₿0.000000071	$35.89K ₿0.57	$30.74M ₿487.27	$28.32M ₿448.98
674	Constellation DAG	$0.007189 ₿0.00000011	1.59	$27.98M ₿443.89	$0.007193 ₿0.00000011	$0.006966 ₿0.00000011	$611.65K ₿9.73	$27.98M ₿443.89	$27.98M ₿443.89
675	Liquity USD LUSD	$1.01 ₿0.000015	0.27	$27.96M ₿443.49	$1.01 ₿0.000016	$1 ₿0.000015	$190.21K ₿3.01	$27.96M ₿443.49	$27.96M ₿443.49
677	BORA BORA	$0.02406 ₿0.00000038	-1.06	$27.75M ₿440.8	$0.02464 ₿0.00000039	$0.02368 ₿0.00000037	$264.59K ₿4.24	$29.02M ₿461.06	$27.75M ₿440.8
679	EthereumPoW ETHW	$0.2561 ₿0.0000040	0.38	$27.62M ₿437.91	$0.2597 ₿0.0000041	$0.2498 ₿0.0000039	$2.84M ₿45.85	$27.62M ₿437.91	$27.62M ₿437.91
684	Ocean Protocol OCEAN	$0.1136 ₿0.0000017	-0.40	$27.38M ₿432.59	$0.1152 ₿0.0000018	$0.1131 ₿0.0000017	$27.95K ₿0.43	$30.41M ₿480.61	$27.38M ₿432.59
685	SWFT Blockchain SWFTC	$0.002727 ₿0.000000043	-0.78	$27.27M ₿434.2	$0.002769 ₿0.000000044	$0.002724 ₿0.000000042	$412.16K ₿7.35	$27.27M ₿434.2	$27.27M ₿434.2
689	ICON ICX	$0.02479 ₿0.00000039	-0.91	$27.2M ₿431.43	$0.02556 ₿0.00000040	$0.02439 ₿0.00000039	$236.98K ₿3.74	$27.49M ₿435.99	$27.2M ₿431.43
690	Hiveterminal token HIVE	$0.04923 ₿0.00000078	-0.86	$27.09M ₿429.94	$0.05088 ₿0.00000080	$0.04875 ₿0.00000078	$1.43M ₿22.65	$55.07M ₿874.08	$27.09M ₿429.94
693	Uquid Coin UQC	$2.7 ₿0.000042	-1.13	$27.05M ₿428.95	$2.74 ₿0.000044	$2.7 ₿0.000042	$18.03K ₿0.29	$108.18M ₿1.72K	$27.05M ₿428.95
694	ConstitutionDAO PEOPLE	$0.005332 ₿0.000000084	1.05	$27.02M ₿428.14	$0.005568 ₿0.000000086	$0.00518 ₿0.000000082	$4.79M ₿75.42	$27.02M ₿428.14	$27.02M ₿428.14
700	Illuvium ILV	$3.2 ₿0.000050	1.95	$26.5M ₿419.35	$3.35 ₿0.000052	$3.08 ₿0.000049	$3.85M ₿60.93	$30.69M ₿485.73	$26.5M ₿419.35
703	Waves WAVES	$0.2602 ₿0.0000041	-2.23	$26.02M ₿414.98	$0.2694 ₿0.0000042	$0.2582 ₿0.0000040	$3.35M ₿53.26	$26.02M ₿414.98	$26.02M ₿414.98
704	Victoria VR VR	$0.00156 ₿0.000000024	-0.41	$26.2M ₿414.73	$0.001683 ₿0.000000026	$0.001542 ₿0.000000024	$1.26M ₿20.19	$26.2M ₿414.73	$26.2M ₿414.73
705	DEAPCOIN DEP	$0.0009494 ₿0.000000015	-1.15	$26.13M ₿414.69	$0.0009604 ₿0.000000015	$0.0009493 ₿0.000000014	$69.66K ₿1.11	$28.38M ₿450.34	$26.13M ₿414.69
711	IoTeX IOTX	$0.002723 ₿0.000000043	0.02	$25.71M ₿406.5	$0.002784 ₿0.000000043	$0.002499 ₿0.000000039	$5.17M ₿82.62	$25.71M ₿406.5	$25.71M ₿406.5
721	AI Analysis Token AIAT	$0.2275 ₿0.0000036	-0.19	$25.11M ₿399.29	$0.2285 ₿0.0000037	$0.2273 ₿0.0000035	$22.5K ₿0.37	$113.78M ₿1.81K	$25.11M ₿399.29
722	Renzo REZ	$0.002888 ₿0.000000045	-1.95	$25.06M ₿397.71	$0.002986 ₿0.000000047	$0.002862 ₿0.000000045	$5.51M ₿88.43	$28.35M ₿450.01	$25.06M ₿397.71
724	Chainflip FLIP	$0.2808 ₿0.0000044	0.22	$24.97M ₿395.79	$0.2808 ₿0.0000045	$0.2783 ₿0.0000043	$118.27K ₿1.87	$25.2M ₿399.46	$24.97M ₿395.79
725	Euler EUL	$1.03 ₿0.000016	-2.02	$24.97M ₿395.62	$1.07 ₿0.000016	$1.01 ₿0.000016	$2.21M ₿35.16	$28.11M ₿445.37	$24.97M ₿395.62
726	COTI COTI	$0.008489 ₿0.00000013	-0.24	$24.78M ₿393.48	$0.008641 ₿0.00000013	$0.008132 ₿0.00000013	$4.21M ₿66.41	$24.78M ₿393.48	$24.78M ₿393.48
727	MVL MVL	$0.000891 ₿0.000000014	-3.28	$24.77M ₿396.43	$0.0009396 ₿0.000000015	$0.0008878 ₿0.000000013	$627.88K ₿10.78	$26.73M ₿427.75	$24.77M ₿396.43
728	Sai SAI	$9.31 ₿0.00014	-0.31	$24.75M ₿390.54	$9.55 ₿0.00014	$9.1 ₿0.00014	$166.22 ₿0	$24.75M ₿390.54	$24.75M ₿390.54
732	Stargate Finance STG	$0.174 ₿0.0000027	11.08	$24.52M ₿387.1	$0.1824 ₿0.0000028	$0.1528 ₿0.0000024	$26.64M ₿424.87	$24.52M ₿387.1	$24.52M ₿387.1
733	Auction AUCTION	$3.29 ₿0.000052	-0.71	$24.43M ₿386.74	$3.33 ₿0.000053	$3.28 ₿0.000051	$7.77M ₿123.61	$25.15M ₿398.24	$24.43M ₿386.74
734	Open Campus EDU	$0.03072 ₿0.00000048	-0.93	$24.33M ₿386.02	$0.03215 ₿0.00000051	$0.03059 ₿0.00000048	$6.07M ₿95.95	$30.73M ₿487.5	$24.33M ₿386.02
735	GMT GMT	$0.007826 ₿0.00000012	-0.47	$24.35M ₿384.45	$0.007993 ₿0.00000012	$0.007642 ₿0.00000012	$5.76M ₿90.38	$39.7M ₿626.93	$24.35M ₿384.45
736	IOST IOST	$0.0007096 ₿0.000000011	-0.79	$24.22M ₿383.42	$0.000729 ₿0.000000011	$0.0006994 ₿0.000000011	$3.97M ₿62.93	$24.22M ₿383.42	$24.22M ₿383.42
740	CYBER CYBER	$0.3599 ₿0.0000057	-1.99	$24.2M ₿384.02	$0.3727 ₿0.0000058	$0.3564 ₿0.0000056	$8.4M ₿132.91	$35.99M ₿571.08	$24.2M ₿384.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}