Página de Resultados 19 para Principais criptomoedas Ecossistema DefiMetaChain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema DefiMetaChain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5825 Shroom.Finance  SHROOM $0.002033
₿0.000000029
0.62 $87.6K
₿1.51
$0.002034
₿0.
$0.00202
₿0.
$9.57
₿0
$133.32K
₿1.93
$87.6K
₿1.51
Previsão de Preço do Shroom.Finance(shroom)
5831 TIME  TIME $0.000000187
₿0.0000000000023
0.92 $87.03K
₿1.08
$0.0000001885
₿0.
$0.0000001841
₿0.
$2.12
₿0
$87.03K
₿1.08
$87.03K
₿1.08
Previsão de Preço do TIME(time)
5839 monkeyhaircut  MONK $0.00008671
₿0.0000000014
0.88 $86.69K
₿1.47
$0.00008744
₿0.
$0.00008542
₿0.
$9.66
₿0
$86.69K
₿1.47
$86.69K
₿1.47
Previsão de Preço do monkeyhaircut(monk)
5844 BarnBridge  BOND $0.008622
₿0.00000034
8.08 $86.23K
₿3.49
$0.008987
₿0.
$0.007976
₿0.
$721.74
₿0
$86.23K
₿3.49
$86.23K
₿3.49
Previsão de Preço do BarnBridge(bond)
5848 Sakai Vault  SAKAI $0.01901
₿0.00000030
0.01* $86.11K
₿1.09
$0.01901
₿0.
$0.01901
₿0.
$37.22
₿0
$152.15K
₿2.42
$86.11K
₿1.09
Previsão de Preço do Sakai Vault(sakai)
5852 Cindicator  CND $0.00004295
₿0.0000000012
0 $85.9K
₿2.45
$0.00004295
₿0.
$0.00004295
₿0.
$4.79
₿0
$85.9K
₿2.54
$85.9K
₿2.45
Previsão de Preço do Cindicator(cnd)
5853 Wombat Exchange  WOM $0.0004207
₿0.000000010
15.20 $85.8K
₿2.14
$0.0004914
₿0.
$0.000336
₿0.
$15.39K
₿0
$420.74K
₿10.95
$85.8K
₿2.14
Previsão de Preço do Wombat Exchange(wom)
5857 Ginnan The Cat  GINNAN $0.00000001239
₿0.00000000000017
-0.11 $85.53K
₿1.22
$0.00000001268
₿0.
$0.00000001223
₿0.
$233.12
₿0
$85.53K
₿1.22
$85.53K
₿1.22
Previsão de Preço do Ginnan The Cat(ginnan)
5864 Level  LVL $0.004866
₿0.00000011
3.82 $84.71K
₿2.05
$0.005525
₿0.
$0.004466
₿0.
$10.19K
₿0
$130.54K
₿3.15
$84.71K
₿2.05
Previsão de Preço do Level(lvl)
5869 TOLY'S DOG  ADA $0.00008432
₿0.0000000013
0.93 $84.29K
₿1.34
$0.00008498
₿0.
$0.00008304
₿0.
$16.86
₿0
$84.29K
₿1.34
$84.29K
₿1.34
Previsão de Preço do TOLY'S DOG(ada)
5875 Data Lake  LAKE $0.00005038
₿0.0000000015
3.04 $83.86K
₿2.6
$0.00005054
₿0.
$0.00004886
₿0.
$54.03
₿0
$125.96K
₿3.91
$83.86K
₿2.6
Previsão de Preço do Data Lake(lake)
5882 Wrapped DOG  WDOG $0.00008346
₿0.0000000013
0 $83.46K
₿1.34
$0.00008425
₿0.
$0.00008236
₿0.
$245.54
₿0
$83.46K
₿1.34
$83.46K
₿1.34
Previsão de Preço do Wrapped DOG(wdog)
5885 Hop Protocol  HOP $0.000431
₿0.0000000076
0.88 $83.21K
₿0.58
$0.0004352
₿0.
$0.0004261
₿0.
$119.59
₿0
$431.03K
₿7.7
$83.21K
₿0.58
Previsão de Preço do Hop Protocol(hop)
5889 Ben the Dog  BENDOG $0.00008294
₿0.0000000011
0 $82.93K
₿1.15
$0.00008359
₿0.
$0.00008166
₿0.
$2.64
₿0
$82.93K
₿1.15
$82.93K
₿1.15
Previsão de Preço do Ben the Dog(bendog)
5893 Sturdy  STRDY $0.008881
₿0.00000013
1.00 $82.79K
₿2.72
$0.008897
₿0.
$0.008744
₿0.
$1.78
₿0
$888.19K
₿13.35
$82.79K
₿2.72
Previsão de Preço do Sturdy(strdy)
5894 Carlo  CARLO $0.00008276
₿0.0000000014
0 $82.77K
₿1.45
$0.00008498
₿0.
$0.00008037
₿0.
$253.79
₿0
$82.77K
₿1.45
$82.77K
₿1.45
Previsão de Preço do Carlo(carlo)
5898 Hourglass  WAIT $0.0008423
₿0.000000011
0 $82.35K
₿1.16
$0.0008463
₿0.
$0.0008307
₿0.
$10.8
₿0
$84.24T
₿1.16
$82.35K
₿1.16
Previsão de Preço do Hourglass(wait)
5903 Music by Virtuals  MUSIC $0.00008234
₿0.0000000016
0.75 $82.14K
₿1.64
$0.00008344
₿0.
$0.00008061
₿0.
$19.59
₿0
$82.14K
₿1.64
$82.14K
₿1.64
Previsão de Preço do Music by Virtuals(music)
5904 Gari Network  GARI $0.00009068
₿0.0000000027
1.99 $82.1K
₿1.8
$0.00009297
₿0.
$0.00008924
₿0.
$322.35
₿0
$90.45K
₿2.72
$82.1K
₿1.8
Previsão de Preço do Gari Network(gari)
5908 Vent Finance  VENT $0.0003277
₿0.0000000055
-0.01* $81.93K
₿1.38
$0.0003277
₿0.
$0.0003276
₿0.
$1.64
₿0
$81.93K
₿1.38
$81.93K
₿1.38
Previsão de Preço do Vent Finance(vent)
5915 Renewable Energy  RET $0.000000000005
₿0.000000000000000073
1.36 $81.43K
₿1.39
$0.000000000005
₿0.
$0.000000000005
₿0.
$8.2
₿0
$129.76K
₿1.96
$81.43K
₿1.39
Previsão de Preço do Renewable Energy(ret)
5936 Shiryo  SHIRYO-INU $0
₿0.0000000000000000010
0.39 $80.56K
₿1.19
$0
₿0.
$0
₿0.
$1.89
₿0
$80.56K
₿1.27
$80.56K
₿1.19
Previsão de Preço do Shiryo(shiryo-inu)
5937 The Resistance Cat  $RECA $0.008177
₿0.00000011
-7.31 $80.5K
₿1.09
$0.008881
₿0.
$0.008177
₿0.
$88.95
₿0
$81.61K
₿1.1
$80.5K
₿1.09
Previsão de Preço do The Resistance Cat($reca)
5945 Dego Finance  DEGO $0.003814
₿0.000000052
-0.25 $80.1K
₿1.11
$0.003857
₿0.
$0.003811
₿0.
$14.57K
₿0
$80.1K
₿1.11
$80.1K
₿1.11
Previsão de Preço do Dego Finance(dego)
5966 LightLink  LL $0.000964
₿0.000000020
-2.79 $78.73K
₿1.7
$0.001019
₿0.
$0.0009507
₿0.
$45.6K
₿0
$964K
₿20.78
$78.73K
₿1.7
Previsão de Preço do LightLink(ll)
5973 Paysenger EGO  EGO $0.0002438
₿0.0000000084
-0.43 $78.73K
₿1.7
$0.000245
₿0.
$0.0002435
₿0.
$50.22K
₿0
$78.73K
₿2.74
$78.73K
₿1.7
Previsão de Preço do Paysenger EGO(ego)
5976 DinoLFG  DINO $0.0002516
₿0.0000000075
0 $78.74K
₿2.38
$0.0002531
₿0.
$0.0002433
₿0.
$25.94
₿0
$83.87K
₿2.53
$78.74K
₿2.38
Previsão de Preço do DinoLFG(dino)
5982 TORSY  TORSY $0.0001305
₿0.0000000028
-4.92 $78.48K
₿1.71
$0.0001393
₿0.
$0.0001288
₿0.
$152.46
₿0
$78.48K
₿1.71
$78.48K
₿1.71
Previsão de Preço do TORSY(torsy)
5989 DeltaPrime  PRIME $0.007248
₿0.00000097
-15.80 $78.27K
₿4.2
$0.008737
₿0.
$0.007239
₿0.
$10.47
₿0
$289.92K
₿38.83
$78.27K
₿4.2
Previsão de Preço do DeltaPrime(prime)
5990 Biaoqing  BIAO $0.00007825
₿0.0000000014
0 $78.25K
₿1.48
$0.00007907
₿0.
$0.00007739
₿0.
$174.77
₿0
$78.25K
₿1.48
$78.25K
₿1.48
Previsão de Preço do Biaoqing(biao)
6002 King Of Meme  LION $0.000000000709
₿0.0000000000000086
0 $77.4K
₿0.94
$0.000000000711
₿0.
$0.000000000701
₿0.
$2.45
₿0
$77.4K
₿0.94
$77.4K
₿0.94
Previsão de Preço do King Of Meme(lion)
6004 Vtrading  VTRADING $0.00007729
₿0.000000012
-7.92 $77.29K
₿12.34
$0.00008768
₿0.
$0.00006993
₿0.
$2.6K
₿0
$77.29K
₿12.34
$77.29K
₿12.34
Previsão de Preço do Vtrading(vtrading)
6012 MMFinance (Cronos)  MMF $0.00007855
₿0.0000000012
0.86 $76.86K
₿1.2
$0.00007946
₿0.
$0.00007815
₿0.
$485
₿0
$78.56K
₿1.23
$76.86K
₿1.2
Previsão de Preço do MMFinance (Cronos)(mmf)
6013 OccamFi  OCC $0.0009045
₿0.000000012
0.40 $76.83K
₿0.31
$0.0009115
₿0.
$0.0008922
₿0.
$2.11
₿0
$90K
₿1.21
$76.83K
₿0.31
Previsão de Preço do OccamFi(occ)
6014 XANA  XETA $0.00001556
₿0.00000000036
0.72 $76.78K
₿1.78
$0.00001557
₿0.
$0.00001546
₿0.
$3.63
₿0
$76.78K
₿1.78
$76.78K
₿1.78
Previsão de Preço do XANA(xeta)
6020 iCommunity  ICOM $0.001181
₿0.000000012
0 $76.56K
₿0.79
$0.001181
₿0.
$0.001181
₿0.
$176.05
₿0
$115.51K
₿1.19
$76.56K
₿0.79
Previsão de Preço do iCommunity(icom)
6030 Rally  RLY $0.0000126
₿0.00000000049
0.74 $76.31K
₿2.49
$0.00001271
₿0.
$0.00001241
₿0.
$10.81
₿0
$189.21K
₿7.46
$76.31K
₿2.49
Previsão de Preço do Rally(rly)
6053 Catana  CATANA $0.00007525
₿0.0000000017
1.28 $75.24K
₿1.75
$0.00007618
₿0.
$0.00007425
₿0.
$481.27
₿0
$75.24K
₿1.75
$75.24K
₿1.75
Previsão de Preço do Catana(catana)
6062 Ethereum Push Notification Service  PUSH $0.0008293
₿0.00000014
-0.73 $74.83K
₿12.79
$0.0008409
₿0.
$0.0008172
₿0.
$21.53
₿0
$82.93K
₿14.17
$74.83K
₿12.79
Previsão de Preço do Ethereum Push Notification Service(push)
6073 analoS  ANALOS $0.000000746
₿0.0000000000091
0.78 $74.27K
₿0.92
$0.0000007523
₿0.
$0.0000007313
₿0.
$27.11
₿0
$74.54K
₿0.92
$74.27K
₿0.92
Previsão de Preço do analoS(analos)
6078 r/snoofi  R/SNOOFI $0.00007394
₿0.0000000011
-0.55 $73.94K
₿1.13
$0.00007551
₿0.
$0.000073
₿0.
$182.98
₿0
$73.94K
₿1.13
$73.94K
₿1.13
Previsão de Preço do r/snoofi(r/snoofi)
6087 ProtoKOLs  KOL $0.007377
₿0.00000011
0.30 $73.78K
₿1.11
$0.007404
₿0.
$0.00736
₿0.
$8.6
₿0
$73.78K
₿1.11
$73.78K
₿1.11
Previsão de Preço do ProtoKOLs(kol)
6092 neur.sh  NEUR $0.00007878
₿0.0000000010
1.46 $73.21K
₿0.97
$0.0000794
₿0.
$0.00007757
₿0.
$11.94
₿0
$78.72K
₿1.05
$73.21K
₿0.97
Previsão de Preço do neur.sh(neur)
6102 sekoia by Virtuals  SEKOIA $0.00007257
₿0.0000000013
0.98 $72.58K
₿1.34
$0.00007299
₿0.
$0.00007027
₿0.
$28.12
₿0
$72.58K
₿1.34
$72.58K
₿1.34
Previsão de Preço do sekoia by Virtuals(sekoia)
6103 Dark MAGA  DMAGA $0.00007257
₿0.0000000011
2.03 $72.55K
₿1.15
$0.00007391
₿0.
$0.00006925
₿0.
$1.18K
₿0
$72.55K
₿1.15
$72.55K
₿1.15
Previsão de Preço do Dark MAGA(dmaga)
6122 LooksRare  LOOKS $0.00007152
₿0.0000000030
-11.30 $71K
₿3.03
$0.00009228
₿0.
$0.00007213
₿0.
$99.32
₿0
$71K
₿3.03
$71K
₿3.03
Previsão de Preço do LooksRare(looks)
6130 Holdcoin  HOLD $0.00000705
₿0.00000000039
0.59 $70.49K
₿3.96
$0.00000731
₿0.
$0.000007009
₿0.
$16.98
₿0
$70.49K
₿3.96
$70.49K
₿3.96
Previsão de Preço do Holdcoin(hold)
6137 Hiblocks  HIBS $0.00000695
₿0.000000000085
-1.90 $70.09K
₿0.86
$0.00000739
₿0.
$0.00000689
₿0.
$992.22
₿0
$138.97K
₿1.72
$70.09K
₿0.86
Previsão de Preço do Hiblocks(hibs)
6138 Silly Dragon  SILLY $0.00007008
₿0.0000000012
0.83 $70.07K
₿1.25
$0.0000705
₿0.
$0.00006867
₿0.
$17.72
₿0
$70.07K
₿1.25
$70.07K
₿1.25
Previsão de Preço do Silly Dragon(silly)
6141 Weirdo  WEIRDO $0.00000101
₿0.000000000014
0.34 $69.98K
₿1
$0.00000106
₿0.
$0.0000009788
₿0.
$27.57
₿0
$69.98K
₿1
$69.98K
₿1
Previsão de Preço do Weirdo(weirdo)
6142 Stash Inu  STASH $0.000007449
₿0.00000000010
1.45 $69.9K
₿0.96
$0.000007469
₿0.
$0.00000734
₿0.
$1.34
₿0
$69.9K
₿0.96
$69.9K
₿0.96
Previsão de Preço do Stash Inu(stash)
6143 Magic Square  SQR $0.00008584
₿0.0000000019
2.85 $69.9K
₿0.71
$0.00008792
₿0.
$0.00008003
₿0.
$25.09K
₿0
$81.52K
₿1.84
$69.9K
₿0.71
Previsão de Preço do Magic Square(sqr)
6147 Inspect  INSP $0.00006974
₿0.00000000098
9.70 $69.7K
₿0.79
$0.00007215
₿0.
$0.00006231
₿0.
$299.81
₿0
$69.74K
₿0.99
$69.7K
₿0.79
Previsão de Preço do Inspect(insp)
6153 MOSS AI  MOSS $0.00007639
₿0.0000000016
1.24 $69.51K
₿1.47
$0.00007715
₿0.
$0.00007511
₿0.
$33.19
₿0
$69.51K
₿1.47
$69.51K
₿1.47
Previsão de Preço do MOSS AI(moss)
6164 Chronobank  TIME $0.09701
₿0.0000036
0 $68.89K
₿2.57
$0.09783
₿0.
$0.09701
₿0.
$35.41
₿0
$68.89K
₿2.57
$68.89K
₿2.57
Previsão de Preço do Chronobank(time)
6167 Ton Cat  TCAT $0.0001079
₿0.0000000021
3.21 $68.8K
₿1.39
$0.0001086
₿0.
$0.0001039
₿0.
$2.26
₿0
$68.8K
₿1.39
$68.8K
₿1.39
Previsão de Preço do Ton Cat(tcat)
6175 Lossless  LSS $0.0006841
₿0.000000013
0.56 $68.41K
₿1.18
$0.0006842
₿0.
$0.0006802
₿0.
$1.53
₿0
$68.41K
₿1.37
$68.41K
₿1.18
Previsão de Preço do Lossless(lss)
6178 Matt Furie  MATT $0.0000001621
₿0.0000000000034
0.83 $68.2K
₿1.44
$0.0000001631
₿0.
$0.0000001596
₿0.
$5.71
₿0
$68.2K
₿1.44
$68.2K
₿1.44
Previsão de Preço do Matt Furie(matt)
6179 Kitten Haimer  KHAI $0.00126
₿0.000000019
0.92 $68.06K
₿1.07
$0.00127
₿0.
$0.001241
₿0.
$5.49
₿0
$87.41B
₿1.07
$68.06K
₿1.07
Previsão de Preço do Kitten Haimer(khai)
6181 Taboo  TABOO $0.00000695
₿0.00000000014
2.28 $67.99K
₿1.45
$0.000006989
₿0.
$0.00000681
₿0.
$8.26
₿0
$67.99K
₿1.45
$67.99K
₿1.45
Previsão de Preço do Taboo(taboo)
6196 Pundi X PURSE  PURSE $0.000002079
₿0.000000000032
-0.01* $67.5K
₿0.89
$0.000002079
₿0.
$0.000002079
₿0.
$33.05
₿0
$109.68K
₿1.71
$67.5K
₿0.89
Previsão de Preço do Pundi X PURSE(purse)
6207 Genius  GENI $0.0000002095
₿0.0000000000059
45.49 $67.01K
₿1.89
$0.0000002132
₿0.
$0.0000001696
₿0.
$236.95
₿0
$133.95K
₿3.96
$67.01K
₿1.89
Previsão de Preço do Genius(geni)
6209 X world Games  XWG $0.00001959
₿0.00000000026
-21.31 $66.98K
₿0.89
$0.00003301
₿0.
$0.00001951
₿0.
$10.13K
₿0
$194.74K
₿2.6
$66.98K
₿0.89
Previsão de Preço do X world Games(xwg)
6213 Neiro  NEIRO $0.00006673
₿0.00000000095
-0.61 $66.72K
₿0.96
$0.00006826
₿0.
$0.00006533
₿0.
$200.87K
₿0
$66.72K
₿0.96
$66.72K
₿0.96
Previsão de Preço do Neiro(neiro)
6220 Blinks.gg  BGG1 $0.0000664
₿0.0000000022
0.70 $66.41K
₿2.24
$0.0000666
₿0.
$0.00006553
₿0.
$33.97
₿0
$66.41K
₿2.24
$66.41K
₿2.24
Previsão de Preço do Blinks.gg(bgg1)
6231 Graviton  GRAV $0.00005078
₿0.000000012
6.71 $66K
₿16.07
$0.00005356
₿0.
$0.00004456
₿0.
$1.13
₿0
$140.75K
₿34.27
$66K
₿16.07
Previsão de Preço do Graviton(grav)
6240 Lonk  LONK $0.0000001976
₿0.0000000000015
5.11 $65.72K
₿0.52
$0.0000001976
₿0.
$0.0000001842
₿0.
$13.82
₿0
$74.41K
₿0.58
$65.72K
₿0.52
Previsão de Preço do Lonk(lonk)
6241 BitSong  BTSG $0.0005395
₿0.000000011
2.20 $65.75K
₿1.41
$0.0005449
₿0.
$0.0005086
₿0.
$60.21
₿0
$65.75K
₿1.41
$65.75K
₿1.41
Previsão de Preço do BitSong(btsg)
6246 GoGoPool  GGP $0.006502
₿0.00000047
0 $65.48K
₿4.34
$0.007093
₿0.
$0.006394
₿0.
$456.92
₿0
$136.32K
₿9.99
$65.48K
₿4.34
Previsão de Preço do GoGoPool(ggp)
6254 Let Him Cook  $COOK $0.00006516
₿0.00000000090
0 $65.07K
₿0.91
$0.00006533
₿0.
$0.00006394
₿0.
$103.75
₿0
$65.07K
₿0.91
$65.07K
₿0.91
Previsão de Preço do Let Him Cook($cook)
6271 Ertha  ERTHA $0.00003214
₿0.00000000068
0 $64.28K
₿0.83
$0.00003224
₿0.
$0.0000319
₿0.
$21.86
₿0
$64.28K
₿1.37
$64.28K
₿0.83
Previsão de Preço do Ertha(ertha)
6284 AIPad  AIPAD $0.0003237
₿0.000000011
1.46 $63.58K
₿2.29
$0.0003267
₿0.
$0.0003198
₿0.
$2.11
₿0
$64.45K
₿2.36
$63.58K
₿2.29
Previsão de Preço do AIPad(aipad)
6294 Koi  KOI $0.0001262
₿0.0000000040
0 $63.12K
₿2.02
$0.0001284
₿0.
$0.0001238
₿0.
$1.49
₿0
$126.24K
₿4.05
$63.12K
₿2.02
Previsão de Preço do Koi(koi)
6302 Habibi (Sol)  HABIBI $0.00006286
₿0.0000000010
1.03 $62.86K
₿1.1
$0.00006331
₿0.
$0.00006185
₿0.
$122.21
₿0
$62.86K
₿1.1
$62.86K
₿1.1
Previsão de Preço do Habibi (Sol)(habibi)
6327 Javsphere  JAV $0.0002087
₿0.0000000022
0.17 $61.96K
₿0.67
$0.0002119
₿0.
$0.0002067
₿0.
$43.69
₿0
$168.4K
₿1.79
$61.96K
₿0.67
Previsão de Preço do Javsphere(jav)
6330 DePlan  DPLN $0.0006189
₿0.000000011
-0.30 $61.9K
₿1.2
$0.000629
₿0.
$0.0006189
₿0.
$30.61
₿0
$61.9K
₿1.2
$61.9K
₿1.2
Previsão de Preço do DePlan(dpln)
6340 Uniswap Protocol  UNI $0.00006156
₿0.00000000050
-5.00 $61.56K
₿0.51
$0.00006525
₿0.
$0.00006046
₿0.
$197.9
₿0
$61.56K
₿0.51
$61.56K
₿0.51
Previsão de Preço do Uniswap Protocol(uni)
6348 Project89 [OLD]  PROJECT89 $0.00006135
₿0.00000000071
0.80 $61.35K
₿0.72
$0.00006224
₿0.
$0.00006081
₿0.
$81.69
₿0
$61.35K
₿0.72
$61.35K
₿0.72
Previsão de Preço do Project89 [OLD](project89)
6349 Rocky  ROCKY $0.00006147
₿0.0000000012
1.58 $61.35K
₿1.29
$0.00006164
₿0.
$0.00006047
₿0.
$35.29
₿0
$61.35K
₿1.29
$61.35K
₿1.29
Previsão de Preço do Rocky(rocky)
6362 zkSwap Finance  ZF $0.00008844
₿0.0000000064
2.08 $60.87K
₿4.16
$0.00009032
₿0.
$0.00008668
₿0.
$1.21
₿0
$88.45K
₿6.44
$60.87K
₿4.16
Previsão de Preço do zkSwap Finance(zf)
6365 BabyBonk [OLD]  BABYBONK $0
₿0.0000000000000000030
1.94 $60.76K
₿1.3
$0
₿0.
$0
₿0.
$18.02
₿0
$60.76K
₿1.3
$60.76K
₿1.3
Previsão de Preço do BabyBonk [OLD](babybonk)
6366 ORA Coin  ORA $0.0003653
₿0.00000011
4.02 $60.76K
₿6.37
$0.0004641
₿0.
$0.0003441
₿0.
$34.78
₿0
$121.77K
₿37.71
$60.76K
₿6.37
Previsão de Preço do ORA Coin(ora)
6368 Skillful AI  SKAI $0.0001084
₿0.0000000022
-0.01* $60.62K
₿0.26
$0.0001084
₿0.
$0.0001084
₿0.
$5.48
₿0
$108.48K
₿2.27
$60.62K
₿0.26
Previsão de Preço do Skillful AI(skai)
6372 Metavault Trade  MVX $0.02404
₿0.00000042
-0.02 $60.42K
₿1.07
$0.0245
₿0.
$0.02372
₿0.
$61.37
₿0
$96.19K
₿1.71
$60.42K
₿1.07
Previsão de Preço do Metavault Trade(mvx)
6379 sci-hub  SCIHUB $0.00006008
₿0.0000000028
-0.44 $60.07K
₿2.84
$0.00006245
₿0.
$0.00005992
₿0.
$1.51K
₿0
$60.07K
₿2.84
$60.07K
₿2.84
Previsão de Preço do sci-hub(scihub)
6385 Factor  FCTR $0.00399
₿0.00000019
1.33 $59.86K
₿2.97
$0.003991
₿0.
$0.003938
₿0.
$39.33
₿0
$399.09K
₿19.8
$59.86K
₿2.97
Previsão de Preço do Factor(fctr)
6388 Natus Vincere Fan Token  NAVI $0.03417
₿0.00000055
0 $59.7K
₿0.96
$0.03417
₿0.
$0.03417
₿0.
$0.88
₿0
$170.89K
₿2.75
$59.7K
₿0.96
Previsão de Preço do Natus Vincere Fan Token(navi)
6391 ZeroLend  ZERO $0.0000007141
₿0.0000000000096
2.61 $59.6K
₿0
$0.0000007289
₿0.
$0.0000006061
₿0.
$3.89
₿0
$71.31K
₿0.96
$59.6K
₿0
Previsão de Preço do ZeroLend(zero)
6401 Planq  PLQ $0.0004263
₿0.0000000064
4.82 $61.01K
₿0.92
$0.0004528
₿0.
$0.0003924
₿0.
$21.17
₿0
$61.18K
₿0.92
$61.01K
₿0.92
Previsão de Preço do Planq(plq)
6406 Lattice Token  LTX $0.0005905
₿0.00000017
0 $59.06K
₿5.48
$0.0005923
₿0.
$0.0005873
₿0.
$53.71
₿0
$59.06K
₿17.08
$59.06K
₿5.48
Previsão de Preço do Lattice Token(ltx)
6416 Sidus  SIDUS $0.000003109
₿0.000000000035
43.16 $58.64K
₿0.39
$0.00000312
₿0.
$0.00000215
₿0.
$140.97
₿0
$58.64K
₿0.67
$58.64K
₿0.39
Previsão de Preço do Sidus(sidus)
6424 Polytrader by Virtuals  POLY $0.00005845
₿0.0000000010
1.20 $58.35K
₿1.05
$0.00005865
₿0.
$0.0000566
₿0.
$4.79
₿0
$58.35K
₿1.05
$58.35K
₿1.05
Previsão de Preço do Polytrader by Virtuals(poly)
6430 Market Making Pro  MMPRO $0.0005815
₿0.00000017
-6.64 $58.16K
₿16.26
$0.0006253
₿0.
$0.0005592
₿0.
$971.51
₿0
$58.16K
₿17.66
$58.16K
₿16.26
Previsão de Preço do Market Making Pro(mmpro)
6439 Top Hat  HAT $0.00005844
₿0.00000000087
1.39 $57.84K
₿0.87
$0.00005864
₿0.
$0.00005729
₿0.
$2.72
₿0
$57.84K
₿0.87
$57.84K
₿0.87
Previsão de Preço do Top Hat(hat)
6453 Revenue Coin  RVC $0.00006627
₿0.0000000010
0.76 $57.16K
₿0.88
$0.00006629
₿0.
$0.00006577
₿0.
$17.45
₿0
$114.31K
₿1.76
$57.16K
₿0.88
Previsão de Preço do Revenue Coin(rvc)
6455 Libertum  LBM $0.0009848
₿0.000000020
0 $57.06K
₿1.18
$0.001021
₿0.
$0.0009208
₿0.
$418.04
₿0
$196.99K
₿4.08
$57.06K
₿1.18
Previsão de Preço do Libertum(lbm)
6459 Arbius  AIUS $0.1806
₿0.0000040
0.96 $56.94K
₿1.26
$0.1839
₿0.
$0.1781
₿0.
$5.21
₿0
$180.69K
₿4.01
$56.94K
₿1.26
Previsão de Preço do Arbius(aius)
6462 Manifold Finance  FOLD $0.02844
₿0.00000050
1.10 $56.89K
₿1.01
$0.02846
₿0.
$0.02815
₿0.
$3.92
₿0
$56.89K
₿1.01
$56.89K
₿1.01
Previsão de Preço do Manifold Finance(fold)
6466 Aion  AION $0.00009988
₿0.0000000028
-0.03 $56.75K
₿1.6
$0.00009992
₿0.
$0.00009988
₿0.
$32.89K
₿0
$56.75K
₿1.6
$56.75K
₿1.6
Previsão de Preço do Aion(aion)
6476 UBXS  UBXS $0.0006811
₿0.0000000071
1.72 $56.46K
₿0.59
$0.0006898
₿0.
$0.0006708
₿0.
$23.8
₿0
$56.46K
₿0.59
$56.46K
₿0.59
Previsão de Preço do UBXS(ubxs)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema DefiMetaChain (3439)
Filtros avançados
Ecossistema DefiMetaChain (3439)
-
-
-
-
-
$2.7T
Capitalização total de mercado
$40.18B
Volume total
BTC 60.04%   •   ETH 10.65%
Dominância
Select currency