Pagina dei risultati 19 per Le migliori criptovalute Ecosistema DefiMetaChain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema DefiMetaChain
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5890 enqAI  ENQAI $0.00009181
₿0.0000000033
0.85 $91.81K
₿3.31
$0.0000921
₿0.
$0.00009069
₿0.
$48.02
₿0
$91.81K
₿3.34
$91.81K
₿3.31
Previsione del prezzo di enqAI(enqai)
5892 Fefe  FEFE $0.0002178
₿0.0000000087
0.63 $91.64K
₿3.69
$0.000218
₿0.
$0.0002124
₿0.
$722.97
₿0
$91.64K
₿3.69
$91.64K
₿3.69
Previsione del prezzo di Fefe(fefe)
5900 Jackal Protocol  JKL $0.0006913
₿0.0000000073
6.79 $91.11K
₿0.97
$0.0007793
₿0.
$0.000639
₿0.
$1.62
₿0
$125.22K
₿1.33
$91.11K
₿0.97
Previsione del prezzo di Jackal Protocol(jkl)
5902 Magic Square  SQR $0.0001117
₿0.0000000019
-2.20 $91.03K
₿0.71
$0.0001497
₿0.
$0.0001094
₿0.
$53.61K
₿0
$106.17K
₿1.84
$91.03K
₿0.71
Previsione del prezzo di Magic Square(sqr)
5906 MAX  MAX $0.00009063
₿0.00000000083
0.72 $90.61K
₿0.83
$0.00009108
₿0.
$0.00008854
₿0.
$53.52
₿0
$90.61K
₿0.83
$90.61K
₿0.83
Previsione del prezzo di MAX(max)
5907 Sommelier  SOMM $0.0002416
₿0.0000000058
-2.68 $90.57K
₿2.21
$0.000302
₿0.
$0.000216
₿0.
$244.95
₿0
$120.83K
₿2.94
$90.57K
₿2.21
Previsione del prezzo di Sommelier(somm)
5917 Kasta  KASTA $0.0001176
₿0.0000000030
-0.01* $90.03K
₿2.32
$0.0001176
₿0.
$0.0001176
₿0.
$56.53
₿0
$176.36K
₿4.55
$90.03K
₿2.32
Previsione del prezzo di Kasta(kasta)
5921 Sharbi  $SHARBI $0.000001199
₿0.000000000019
0.53 $89.79K
₿1.48
$0.00000203
₿0.
$0.00000117
₿0.
$1.72
₿0
$89.79K
₿1.48
$89.79K
₿1.48
Previsione del prezzo di Sharbi($sharbi)
5925 Gari Network  GARI $0.00009906
₿0.0000000027
-11.78 $89.68K
₿1.8
$0.000113
₿0.
$0.00007027
₿0.
$6.53K
₿0
$98.8K
₿2.72
$89.68K
₿1.8
Previsione del prezzo di Gari Network(gari)
5926 Shroom.Finance  SHROOM $0.002079
₿0.000000029
-0.53 $89.56K
₿1.51
$0.00211
₿0.
$0.002069
₿0.
$12.5
₿0
$136.31K
₿1.93
$89.56K
₿1.51
Previsione del prezzo di Shroom.Finance(shroom)
5929 TIME  TIME $0.000000192
₿0.0000000000023
0 $89.35K
₿1.08
$0.0000001942
₿0.
$0.0000001902
₿0.
$2.97
₿0
$89.35K
₿1.08
$89.35K
₿1.08
Previsione del prezzo di TIME(time)
5930 FoFar  FOFAR $0.0000893
₿0.0000000015
0 $89.3K
₿1.54
$0.00009032
₿0.
$0.00008875
₿0.
$16.92
₿0
$89.3K
₿1.54
$89.3K
₿1.54
Previsione del prezzo di FoFar(fofar)
5933 Ginnan The Cat  GINNAN $0.0000000129
₿0.00000000000017
-0.05 $89.04K
₿1.22
$0.00000001299
₿0.
$0.00000001266
₿0.
$45.36
₿0
$89.04K
₿1.22
$89.04K
₿1.22
Previsione del prezzo di Ginnan The Cat(ginnan)
5936 monkeyhaircut  MONK $0.00008901
₿0.0000000014
-0.04 $88.99K
₿1.47
$0.00008935
₿0.
$0.00008817
₿0.
$11.69
₿0
$88.99K
₿1.47
$88.99K
₿1.47
Previsione del prezzo di monkeyhaircut(monk)
5949 Netvrk  NETVR $0.0008809
₿0.000000037
0 $88.09K
₿3.71
$0.0009515
₿0.
$0.0008772
₿0.
$591.9
₿0
$88.09K
₿3.71
$88.09K
₿3.71
Previsione del prezzo di Netvrk(netvr)
5966 Cindicator  CND $0.00004356
₿0.0000000012
0 $87.12K
₿2.45
$0.00004356
₿0.
$0.00004355
₿0.
$7.3
₿0
$87.12K
₿2.54
$87.12K
₿2.45
Previsione del prezzo di Cindicator(cnd)
5968 Hop Protocol  HOP $0.0004507
₿0.0000000076
0.01* $87.03K
₿0.58
$0.0004974
₿0.
$0.0004435
₿0.
$24.24
₿0
$450.78K
₿7.7
$87.03K
₿0.58
Previsione del prezzo di Hop Protocol(hop)
5974 TOLY'S DOG  ADA $0.00008661
₿0.0000000013
-0.16 $86.59K
₿1.34
$0.00008733
₿0.
$0.00008566
₿0.
$16.7
₿0
$86.59K
₿1.34
$86.59K
₿1.34
Previsione del prezzo di TOLY'S DOG(ada)
5979 3SPACE ART  PACE $0.00125
₿0.00000011
0.12 $86.45K
₿7.48
$0.001289
₿0.
$0.001195
₿0.
$1.03K
₿0
$119.78K
₿11.34
$86.45K
₿7.48
Previsione del prezzo di 3SPACE ART(pace)
5989 Music by Virtuals  MUSIC $0.00008616
₿0.0000000016
-1.22 $85.95K
₿1.64
$0.00008747
₿0.
$0.00008491
₿0.
$3.63
₿0
$85.95K
₿1.64
$85.95K
₿1.64
Previsione del prezzo di Music by Virtuals(music)
5992 Wrapped DOG  WDOG $0.00008592
₿0.0000000013
-0.22 $85.92K
₿1.34
$0.00008666
₿0.
$0.0000849
₿0.
$19.67
₿0
$85.92K
₿1.34
$85.92K
₿1.34
Previsione del prezzo di Wrapped DOG(wdog)
5996 Sakai Vault  SAKAI $0.01892
₿0.00000030
0 $85.66K
₿1.09
$0.01891
₿0.
$0.01891
₿0.
$17.04
₿0
$151.36K
₿2.42
$85.66K
₿1.09
Previsione del prezzo di Sakai Vault(sakai)
5998 Ben the Dog  BENDOG $0.00008558
₿0.0000000011
0 $85.58K
₿1.15
$0.00008561
₿0.
$0.00008378
₿0.
$10.64
₿0
$85.58K
₿1.15
$85.58K
₿1.15
Previsione del prezzo di Ben the Dog(bendog)
6004 X world Games  XWG $0.00002491
₿0.00000000026
-3.33 $85.2K
₿0.89
$0.00002578
₿0.
$0.00002402
₿0.
$12.62
₿0
$247.69K
₿2.6
$85.2K
₿0.89
Previsione del prezzo di X world Games(xwg)
6014 XANA  XETA $0.00001718
₿0.00000000036
0 $84.68K
₿1.78
$0.00001718
₿0.
$0.00001716
₿0.
$85.88
₿0
$84.68K
₿1.78
$84.68K
₿1.78
Previsione del prezzo di XANA(xeta)
6016 Hourglass  WAIT $0.0008657
₿0.000000011
0 $84.63K
₿1.16
$0.000873
₿0.
$0.0008602
₿0.
$10.83
₿0
$86.58T
₿1.16
$84.63K
₿1.16
Previsione del prezzo di Hourglass(wait)
6017 MangoMan Intelligent  MMIT $0.000000000041
₿0.00000000000000028
-23.17 $84.59K
₿0.05
$0.000000000054
₿0.
$0.000000000041
₿0.
$229.42
₿0
$86.99K
₿0.6
$84.59K
₿0.05
Previsione del prezzo di MangoMan Intelligent(mmit)
6018 Cat-Dog  CATDOG $0.0000009734
₿0.0000000000080
78.46 $84.52K
₿0.7
$0.0000009858
₿0.
$0.0000005411
₿0.
$9.94K
₿0
$84.52K
₿0.7
$84.52K
₿0.7
Previsione del prezzo di Cat-Dog(catdog)
6021 Sturdy  STRDY $0.009056
₿0.00000013
-0.26 $84.42K
₿2.72
$0.009124
₿0.
$0.008969
₿0.
$7.79
₿0
$905.69K
₿13.35
$84.42K
₿2.72
Previsione del prezzo di Sturdy(strdy)
6026 Ethereum Push Notification Service  PUSH $0.0009335
₿0.00000014
0 $84.24K
₿12.79
$0.001011
₿0.
$0.0009263
₿0.
$292.13
₿0
$93.36K
₿14.17
$84.24K
₿12.79
Previsione del prezzo di Ethereum Push Notification Service(push)
6033 Catana  CATANA $0.00008391
₿0.0000000017
-1.10 $83.9K
₿1.75
$0.0000854
₿0.
$0.00008299
₿0.
$117.44
₿0
$83.9K
₿1.75
$83.9K
₿1.75
Previsione del prezzo di Catana(catana)
6037 Renewable Energy  RET $0.000000000005
₿0.000000000000000073
1.63 $83.74K
₿1.39
$0.000000000005
₿0.
$0.000000000005
₿0.
$42.79
₿0
$133.06K
₿1.96
$83.74K
₿1.39
Previsione del prezzo di Renewable Energy(ret)
6041 TORSY  TORSY $0.0001388
₿0.0000000028
-0.93 $83.51K
₿1.71
$0.0001411
₿0.
$0.0001382
₿0.
$4.99
₿0
$83.51K
₿1.71
$83.51K
₿1.71
Previsione del prezzo di TORSY(torsy)
6056 Carnomaly  CARR $0.00004745
₿0.0000000031
0 $83.03K
₿5.44
$0.00004745
₿0.
$0.00004745
₿0.
$4.29K
₿0
$83.03K
₿5.44
$83.03K
₿5.44
Previsione del prezzo di Carnomaly(carr)
6057 Silly Goose  GOO $0.00008742
₿0.0000000011
0.02 $82.89K
₿1.1
$0.00008796
₿0.
$0.00008618
₿0.
$117.68
₿0
$82.89K
₿1.1
$82.89K
₿1.1
Previsione del prezzo di Silly Goose(goo)
6059 Quick Intel  QKNTL $0.001035
₿0.000000014
0 $82.8K
₿1.16
$0.001036
₿0.
$0.001031
₿0.
$758.15
₿0
$82.84K
₿1.16
$82.8K
₿1.16
Previsione del prezzo di Quick Intel(qkntl)
6060 Level  LVL $0.004749
₿0.00000011
0.94 $82.68K
₿2.05
$0.004756
₿0.
$0.004682
₿0.
$60.04
₿0
$127.41K
₿3.15
$82.68K
₿2.05
Previsione del prezzo di Level(lvl)
6063 Shiryo  SHIRYO-INU $0
₿0.0000000000000000010
1.29 $82.36K
₿1.19
$0
₿0.
$0
₿0.
$153.59
₿0
$82.36K
₿1.27
$82.36K
₿1.19
Previsione del prezzo di Shiryo(shiryo-inu)
6067 Inspect  INSP $0.00008233
₿0.00000000098
1.18 $82.29K
₿0.79
$0.00008236
₿0.
$0.00008231
₿0.
$7.02
₿0
$82.33K
₿0.99
$82.29K
₿0.79
Previsione del prezzo di Inspect(insp)
6087 DinoLFG  DINO $0.0002597
₿0.0000000075
-0.91 $81.27K
₿2.38
$0.0002634
₿0.
$0.0002519
₿0.
$296.96
₿0
$86.57K
₿2.53
$81.27K
₿2.38
Previsione del prezzo di DinoLFG(dino)
6091 BarnBridge  BOND $0.008109
₿0.00000034
-1.28 $81.1K
₿3.49
$0.008215
₿0.
$0.008109
₿0.
$35.09
₿0
$81.1K
₿3.49
$81.1K
₿3.49
Previsione del prezzo di BarnBridge(bond)
6103 Strike  STRIKE $0.01416
₿0.00000030
0 $80.56K
₿1.76
$0.01421
₿0.
$0.0141
₿0.
$40.61
₿0
$92.64K
₿2.03
$80.56K
₿1.76
Previsione del prezzo di Strike(strike)
6119 Dego Finance  DEGO $0.003807
₿0.000000052
-1.46 $79.96K
₿1.11
$0.003877
₿0.
$0.003747
₿0.
$14.65K
₿0
$79.96K
₿1.11
$79.96K
₿1.11
Previsione del prezzo di Dego Finance(dego)
6135 MMFinance (Cronos)  MMF $0.00008103
₿0.0000000012
0.03 $79.27K
₿1.2
$0.0000815
₿0.
$0.00008067
₿0.
$334.86
₿0
$81.03K
₿1.23
$79.27K
₿1.2
Previsione del prezzo di MMFinance (Cronos)(mmf)
6139 King Of Meme  LION $0.000000000725
₿0.0000000000000086
0 $79.1K
₿0.94
$0.000000000729
₿0.
$0.000000000719
₿0.
$5.36
₿0
$79.1K
₿0.94
$79.1K
₿0.94
Previsione del prezzo di King Of Meme(lion)
6148 Karat  KAT $0.00007213
₿0.000000011
-7.07 $78.68K
₿12.56
$0.00007792
₿0.
$0.00007148
₿0.
$813.55
₿0
$141.39K
₿22.57
$78.68K
₿12.56
Previsione del prezzo di Karat(kat)
6150 OccamFi  OCC $0.0009261
₿0.000000012
0.08 $78.67K
₿0.31
$0.000931
₿0.
$0.0009117
₿0.
$2.31
₿0
$92.16K
₿1.21
$78.67K
₿0.31
Previsione del prezzo di OccamFi(occ)
6161 Rally  RLY $0.00001292
₿0.00000000049
-2.19 $78.2K
₿2.49
$0.00001327
₿0.
$0.00001287
₿0.
$95.48
₿0
$193.91K
₿7.46
$78.2K
₿2.49
Previsione del prezzo di Rally(rly)
6170 Paysenger EGO  EGO $0.0002403
₿0.0000000084
0.14 $77.64K
₿1.7
$0.0002412
₿0.
$0.0002396
₿0.
$53.89K
₿0
$77.64K
₿2.74
$77.64K
₿1.7
Previsione del prezzo di Paysenger EGO(ego)
6171 Data Lake  LAKE $0.00004662
₿0.0000000015
-9.45 $77.62K
₿2.6
$0.00005177
₿0.
$0.00004644
₿0.
$251.82
₿0
$116.58K
₿3.91
$77.62K
₿2.6
Previsione del prezzo di Data Lake(lake)
6172 ProtoKOLs  KOL $0.007759
₿0.00000011
0.01* $77.6K
₿1.11
$0.0078
₿0.
$0.007643
₿0.
$365.02
₿0
$77.6K
₿1.11
$77.6K
₿1.11
Previsione del prezzo di ProtoKOLs(kol)
6195 analoS  ANALOS $0.00000077
₿0.0000000000091
0 $76.66K
₿0.92
$0.0000007763
₿0.
$0.0000007651
₿0.
$41.87
₿0
$76.94K
₿0.92
$76.66K
₿0.92
Previsione del prezzo di analoS(analos)
6201 sekoia by Virtuals  SEKOIA $0.00007642
₿0.0000000013
-1.79 $76.43K
₿1.34
$0.00007799
₿0.
$0.00007475
₿0.
$148.02
₿0
$76.43K
₿1.34
$76.43K
₿1.34
Previsione del prezzo di sekoia by Virtuals(sekoia)
6202 Wombat Exchange  WOM $0.0003778
₿0.000000010
-4.76 $76.41K
₿2.14
$0.0004042
₿0.
$0.0003775
₿0.
$763.48
₿0
$377.77K
₿10.95
$76.41K
₿2.14
Previsione del prezzo di Wombat Exchange(wom)
6208 r/snoofi  R/SNOOFI $0.00007616
₿0.0000000011
0 $76.17K
₿1.13
$0.00007728
₿0.
$0.00007569
₿0.
$1.05
₿0
$76.17K
₿1.13
$76.17K
₿1.13
Previsione del prezzo di r/snoofi(r/snoofi)
6209 Hudi  HUDI $0.00317
₿0.000000083
12.33 $76.08K
₿2.01
$0.003179
₿0.
$0.002819
₿0.
$351.91
₿0
$220.07K
₿5.81
$76.08K
₿2.01
Previsione del prezzo di Hudi(hudi)
6226 neur.sh  NEUR $0.00008074
₿0.0000000010
0.03 $75.03K
₿0.97
$0.00008123
₿0.
$0.00007957
₿0.
$1.89
₿0
$80.68K
₿1.05
$75.03K
₿0.97
Previsione del prezzo di neur.sh(neur)
6228 Spike  SPIKE $0.0000001892
₿0.0000000000029
0 $74.89K
₿1.15
$0.0000001936
₿0.
$0.0000001884
₿0.
$314.03
₿0
$74.89K
₿1.15
$74.89K
₿1.15
Previsione del prezzo di Spike(spike)
6229 Solve.Care  SOLVE $0.00007483
₿0.0000000013
0 $74.83K
₿1.12
$0.00007548
₿0.
$0.00007399
₿0.
$51.51
₿0
$74.83K
₿1.32
$74.83K
₿1.12
Previsione del prezzo di Solve.Care(solve)
6235 GoGoPool  GGP $0.007461
₿0.00000047
0 $74.62K
₿4.34
$0.007466
₿0.
$0.007445
₿0.
$133.98
₿0
$156.42K
₿9.99
$74.62K
₿4.34
Previsione del prezzo di GoGoPool(ggp)
6238 Geojam  JAM $0.00000936
₿0.00000000017
0 $74.42K
₿1.3
$0.000009429
₿0.
$0.00000934
₿0.
$46.81
₿0
$74.89K
₿1.37
$74.42K
₿1.3
Previsione del prezzo di Geojam(jam)
6239 Artyfact  ARTY $0.002997
₿0.00000044
-24.74 $74.29K
₿10.07
$0.005318
₿0.
$0.003501
₿0.
$38.04K
₿0
$74.29K
₿10.92
$74.29K
₿10.07
Previsione del prezzo di Artyfact(arty)
6245 LilAI  LILAI $0.0001032
₿0.0000000015
0 $73.88K
₿1.13
$0.0001035
₿0.
$0.0001028
₿0.
$3.82
₿0
$103.21K
₿1.59
$73.88K
₿1.13
Previsione del prezzo di LilAI(lilai)
6250 ApeScreener  APES $0.0007367
₿0.000000010
0 $73.68K
₿1.06
$0.0007417
₿0.
$0.0007302
₿0.
$31.24
₿0
$73.68K
₿1.06
$73.68K
₿1.06
Previsione del prezzo di ApeScreener(apes)
6251 Hiblocks  HIBS $0.0000073
₿0.000000000085
-0.04 $73.67K
₿0.86
$0.0000074
₿0.
$0.00000705
₿0.
$1.1K
₿0
$146.08K
₿1.72
$73.67K
₿0.86
Previsione del prezzo di Hiblocks(hibs)
6255 Donut  DONUT $0.0003554
₿0.0000000052
-0.38 $73.43K
₿1.14
$0.0003586
₿0.
$0.0003535
₿0.
$49.55
₿0
$74.75K
₿1.19
$73.43K
₿1.14
Previsione del prezzo di Donut(donut)
6264 Dark MAGA  DMAGA $0.0000732
₿0.0000000011
-0.49 $73.2K
₿1.15
$0.00007414
₿0.
$0.00007221
₿0.
$658.02
₿0
$73.2K
₿1.15
$73.2K
₿1.15
Previsione del prezzo di Dark MAGA(dmaga)
6265 Holdcoin  HOLD $0.00000731
₿0.00000000039
4.35 $73.14K
₿3.96
$0.00000731
₿0.
$0.000007009
₿0.
$103.5
₿0
$73.14K
₿3.96
$73.14K
₿3.96
Previsione del prezzo di Holdcoin(hold)
6271 MOSS AI  MOSS $0.00007975
₿0.0000000016
-1.45 $72.58K
₿1.47
$0.00008145
₿0.
$0.00007923
₿0.
$184.31
₿0
$72.58K
₿1.47
$72.58K
₿1.47
Previsione del prezzo di MOSS AI(moss)
6272 Silly Dragon  SILLY $0.00007257
₿0.0000000012
0.08 $72.57K
₿1.25
$0.00007299
₿0.
$0.00007137
₿0.
$24.51
₿0
$72.57K
₿1.25
$72.57K
₿1.25
Previsione del prezzo di Silly Dragon(silly)
6289 Weirdo  WEIRDO $0.00000103
₿0.000000000014
0.16 $71.76K
₿1
$0.000001069
₿0.
$0.000001019
₿0.
$27.36
₿0
$71.76K
₿1
$71.76K
₿1
Previsione del prezzo di Weirdo(weirdo)
6292 Neiro  NEIRO $0.00007158
₿0.00000000095
2.17 $71.58K
₿0.96
$0.00007241
₿0.
$0.00006851
₿0.
$339.44K
₿0
$71.58K
₿0.96
$71.58K
₿0.96
Previsione del prezzo di Neiro(neiro)
6297 Uniswap Protocol  UNI $0.00007131
₿0.00000000050
0.98 $71.32K
₿0.51
$0.00007182
₿0.
$0.00006933
₿0.
$38.83
₿0
$71.32K
₿0.51
$71.32K
₿0.51
Previsione del prezzo di Uniswap Protocol(uni)
6298 Stash Inu  STASH $0.0000076
₿0.00000000010
-0.47 $71.31K
₿0.96
$0.000007669
₿0.
$0.000007529
₿0.
$1.13
₿0
$71.31K
₿0.96
$71.31K
₿0.96
Previsione del prezzo di Stash Inu(stash)
6314 Kitten Haimer  KHAI $0.0013
₿0.000000019
0.22 $70.25K
₿1.07
$0.001304
₿0.
$0.001276
₿0.
$18.96
₿0
$90.22B
₿1.07
$70.25K
₿1.07
Previsione del prezzo di Kitten Haimer(khai)
6324 Matt Furie  MATT $0.0000001664
₿0.0000000000034
0 $70.01K
₿1.44
$0.0000001665
₿0.
$0.0000001639
₿0.
$15.78
₿0
$70.01K
₿1.44
$70.01K
₿1.44
Previsione del prezzo di Matt Furie(matt)
6328 Ton Cat  TCAT $0.0001097
₿0.0000000021
-1.96 $69.89K
₿1.39
$0.0001118
₿0.
$0.0001086
₿0.
$65.82
₿0
$69.89K
₿1.39
$69.89K
₿1.39
Previsione del prezzo di Ton Cat(tcat)
6337 Chronobank  TIME $0.09785
₿0.0000036
0 $69.49K
₿2.57
$0.09787
₿0.
$0.09785
₿0.
$24.23
₿0
$69.49K
₿2.57
$69.49K
₿2.57
Previsione del prezzo di Chronobank(time)
6344 BitSong  BTSG $0.0005682
₿0.000000011
6.10 $69.21K
₿1.41
$0.0005794
₿0.
$0.0005246
₿0.
$130.78
₿0
$69.21K
₿1.41
$69.21K
₿1.41
Previsione del prezzo di BitSong(btsg)
6348 Edge Matrix Computing  EMC $0.000338
₿0.000000053
0 $69.13K
₿10.95
$0.0003484
₿0.
$0.0003253
₿0.
$414.39
₿0
$331.23K
₿52.48
$69.13K
₿10.95
Previsione del prezzo di Edge Matrix Computing(emc)
6352 sci-hub  SCIHUB $0.00006907
₿0.0000000028
-4.91 $69.08K
₿2.84
$0.00007694
₿0.
$0.00006875
₿0.
$2.25K
₿0
$69.08K
₿2.84
$69.08K
₿2.84
Previsione del prezzo di sci-hub(scihub)
6365 Blinks.gg  BGG1 $0.00006854
₿0.0000000022
-0.91 $68.54K
₿2.24
$0.00006962
₿0.
$0.00006765
₿0.
$88.22
₿0
$68.54K
₿2.24
$68.54K
₿2.24
Previsione del prezzo di Blinks.gg(bgg1)
6369 Lonk  LONK $0.0000002054
₿0.0000000000015
-3.53 $68.32K
₿0.52
$0.0000002131
₿0.
$0.0000002042
₿0.
$11.32
₿0
$77.34K
₿0.58
$68.32K
₿0.52
Previsione del prezzo di Lonk(lonk)
6376 Loom Network (NEW)  LOOM $0.00005475
₿0.0000000012
-3.66 $68.05K
₿1.6
$0.00005683
₿0.
$0.00005201
₿0.
$20.97
₿0
$71.18K
₿1.68
$68.05K
₿1.6
Previsione del prezzo di Loom Network (NEW)(loom)
6378 Lossless  LSS $0.0006803
₿0.000000013
0 $68.04K
₿1.18
$0.0006805
₿0.
$0.0006803
₿0.
$3.66
₿0
$68.04K
₿1.37
$68.04K
₿1.18
Previsione del prezzo di Lossless(lss)
6379 LooksRare  LOOKS $0.00006852
₿0.0000000030
-11.11 $68.03K
₿3.03
$0.00007744
₿0.
$0.00006724
₿0.
$133.06
₿0
$68.03K
₿3.03
$68.03K
₿3.03
Previsione del prezzo di LooksRare(looks)
6407 Graviton  GRAV $0.0000516
₿0.000000012
5.45 $67.06K
₿16.07
$0.00005878
₿0.
$0.00004831
₿0.
$5.75
₿0
$142.99K
₿34.27
$67.06K
₿16.07
Previsione del prezzo di Graviton(grav)
6414 Libertum  LBM $0.00115
₿0.000000020
-2.35 $66.67K
₿1.18
$0.001179
₿0.
$0.001136
₿0.
$10
₿0
$230.18K
₿4.08
$66.67K
₿1.18
Previsione del prezzo di Libertum(lbm)
6416 Let Him Cook  $COOK $0.00006661
₿0.00000000090
0.19 $66.52K
₿0.91
$0.000067
₿0.
$0.0000655
₿0.
$400.94
₿0
$66.52K
₿0.91
$66.52K
₿0.91
Previsione del prezzo di Let Him Cook($cook)
6424 AIPad  AIPAD $0.0003365
₿0.000000011
0 $66.08K
₿2.29
$0.003207
₿0.
$0.0003317
₿0.
$336.94
₿0
$66.99K
₿2.36
$66.08K
₿2.29
Previsione del prezzo di AIPad(aipad)
6437 DePlan  DPLN $0.0006568
₿0.000000011
0.33 $65.69K
₿1.2
$0.0006579
₿0.
$0.0006511
₿0.
$12.66
₿0
$65.69K
₿1.2
$65.69K
₿1.2
Previsione del prezzo di DePlan(dpln)
6458 FOAM  FOAM $0.00006493
₿0.0000000010
-0.56 $64.94K
₿1.04
$0.00006564
₿0.
$0.00006433
₿0.
$1.62
₿0
$64.94K
₿1.04
$64.94K
₿1.04
Previsione del prezzo di FOAM(foam)
6459 Lattice Token  LTX $0.0006494
₿0.00000017
-7.35 $64.94K
₿5.48
$0.0007045
₿0.
$0.0006467
₿0.
$112
₿0
$64.94K
₿17.08
$64.94K
₿5.48
Previsione del prezzo di Lattice Token(ltx)
6464 Habibi (Sol)  HABIBI $0.0000648
₿0.0000000010
-0.30 $64.79K
₿1.1
$0.0000654
₿0.
$0.00006394
₿0.
$92.76
₿0
$64.79K
₿1.1
$64.79K
₿1.1
Previsione del prezzo di Habibi (Sol)(habibi)
6467 Koi  KOI $0.0001292
₿0.0000000040
-1.11 $64.65K
₿2.02
$0.0001331
₿0.
$0.0001252
₿0.
$2.3
₿0
$129.3K
₿4.05
$64.65K
₿2.02
Previsione del prezzo di Koi(koi)
6467 AIMERICA  UAI $0.00006467
₿0.00000000078
0 $64.55K
₿0.78
$0.0000647
₿0.
$0.00006406
₿0.
$4.79
₿0
$64.55K
₿0.78
$64.55K
₿0.78
Previsione del prezzo di AIMERICA(uai)
6475 Javsphere  JAV $0.000216
₿0.0000000022
0.12 $64.11K
₿0.67
$0.0002171
₿0.
$0.000214
₿0.
$16.44
₿0
$174.26K
₿1.79
$64.11K
₿0.67
Previsione del prezzo di Javsphere(jav)
6476 ORA Coin  ORA $0.0003854
₿0.00000011
-19.74 $64.11K
₿6.37
$0.0004801
₿0.
$0.0003842
₿0.
$153.67
₿0
$128.48K
₿37.71
$64.11K
₿6.37
Previsione del prezzo di ORA Coin(ora)
6484 Bag  BAG $0.00001044
₿0.00000000018
0 $63.8K
₿1.1
$0.00001044
₿0.
$0.00001028
₿0.
$33.76
₿0
$63.8K
₿1.1
$63.8K
₿1.1
Previsione del prezzo di Bag(bag)
6495 Solana Swap  SOS $0.00006336
₿0.0000000025
9.38 $63.37K
₿2.51
$0.00006569
₿0.
$0.00005585
₿0.
$3.39K
₿0
$63.37K
₿2.51
$63.37K
₿2.51
Previsione del prezzo di Solana Swap(sos)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema DefiMetaChain (3439)
Filtri avanzati
Ecosistema DefiMetaChain (3439)
-
-
-
-
-
$2.76T
Capitalizzazione totale
$0
Volume totale
BTC 59.45%   •   ETH 10.61%
Prevalenza di BTC
Select currency