Pagina dei risultati 3 per Le migliori criptovalute Ecosistema AlienX per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema AlienX

Ecosistema AlienX (2884)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
389	Theta Fuel TFUEL	$0.007799 ₿0.00000013	2.90	$57.55M ₿965.01	$0.007874 ₿0.00000013	$0.007505 ₿0.00000012	$1.63M ₿27.39	$57.55M ₿965.05	$57.55M ₿965.01
390	Kusama KSM	$3.11 ₿0.000052	1.49	$57.4M ₿967.08	$3.16 ₿0.000052	$2.97 ₿0.000050	$5.93M ₿99.8	$57.41M ₿967.1	$57.4M ₿967.08
398	GMX GMX	$5.44 ₿0.000091	3.39	$56.74M ₿953.46	$5.49 ₿0.000091	$5.16 ₿0.000087	$2.79M ₿46.97	$56.74M ₿953.46	$56.74M ₿953.46
400	MimbleWimbleCoin MWC	$5.27 ₿0.000088	-2.02	$57.51M ₿969.56	$9.99 ₿0.00016	$4.78 ₿0.000080	$118.18K ₿1.98	$57.51M ₿969.56	$57.51M ₿969.56
402	Velo VELO	$0.003204 ₿0.000000053	2.01	$56.28M ₿944.97	$0.003221 ₿0.000000053	$0.003096 ₿0.000000051	$2.79M ₿50.83	$76.9M ₿1.29K	$56.28M ₿944.97
406	Turbo TURBO	$0.0008024 ₿0.000000013	1.20	$55.37M ₿931.66	$0.0008153 ₿0.000000013	$0.0007684 ₿0.000000013	$8.24M ₿138.45	$55.37M ₿931.66	$55.37M ₿931.66
408	SuperFarm SUPER	$0.08625 ₿0.0000014	2.02	$55.28M ₿928.57	$0.08715 ₿0.0000014	$0.08242 ₿0.0000014	$5.44M ₿91.64	$86.35M ₿1.45K	$55.28M ₿928.57
412	Baby Doge Coin BABYDOGE	$0.000000000295 ₿0.0000000000000049	2.70	$54.12M ₿908.16	$0.000000000297 ₿0.0000000000000049	$0.000000000281 ₿0.0000000000000048	$3.5M ₿58.76	$123.81M ₿2.08K	$54.12M ₿908.16
418	Qubic QUBIC	$0.0000003823 ₿0.0000000000064	-2.29	$53.18M ₿891.53	$0.0000003912 ₿0.0000000000065	$0.0000003645 ₿0.0000000000061	$1.59M ₿26.48	$65.98M ₿1.11K	$53.18M ₿891.53
419	Escoin Token ELG	$0.2884 ₿0.0000048	1.49	$53.13M ₿892.83	$0.2902 ₿0.0000048	$0.2835 ₿0.0000047	$318.35K ₿5.35	$72.11M ₿1.21K	$53.13M ₿892.83
423	Purr PURR	$0.0886 ₿0.0000014	-3.16	$52.74M ₿885.4	$0.09367 ₿0.0000015	$0.08237 ₿0.0000013	$1.76M ₿30.25	$52.74M ₿885.4	$52.74M ₿885.4
424	Holo HOT	$0.0002949 ₿0.0000000049	0.45	$52.38M ₿882.08	$0.0003018 ₿0.0000000050	$0.0002912 ₿0.0000000048	$4.58M ₿77.11	$52.38M ₿882.08	$52.38M ₿882.08
425	Brett BRETT	$0.005211 ₿0.000000087	4.59	$51.64M ₿868.9	$0.005343 ₿0.000000089	$0.004823 ₿0.000000082	$15.47M ₿264.38	$51.64M ₿868.9	$51.64M ₿868.9
428	ZetaChain ZETA	$0.03531 ₿0.00000058	8.07	$51.61M ₿860.55	$0.03548 ₿0.00000059	$0.03187 ₿0.00000054	$7.74M ₿127.92	$74.17M ₿1.24K	$51.61M ₿860.55
432	Mina Protocol MINA	$0.03926 ₿0.00000066	2.43	$50.72M ₿854.41	$0.03985 ₿0.00000066	$0.03739 ₿0.00000063	$3.72M ₿64.92	$50.72M ₿854.41	$50.72M ₿854.41
434	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000016	-0.28	$50.42M ₿844.29	$1.01 ₿0.000017	$0.9831 ₿0.000016	$2.37M ₿39.67	$50.42M ₿844.29	$50.42M ₿844.29
436	ECOMI OMI	$0.0001843 ₿0.0000000031	3.20	$49.95M ₿841.37	$0.0001915 ₿0.0000000031	$0.0001786 ₿0.0000000030	$1.05M ₿17.63	$57.31M ₿965.37	$49.95M ₿841.37
442	Concordium CCD	$0.003911 ₿0.000000065	-0.04	$49.37M ₿826.95	$0.004005 ₿0.000000067	$0.003901 ₿0.000000064	$130.86K ₿2.2	$56.83M ₿951.96	$49.37M ₿826.95
447	Axelar AXL	$0.04068 ₿0.00000068	2.65	$48.54M ₿814.91	$0.04161 ₿0.00000069	$0.03841 ₿0.00000065	$4.5M ₿76.58	$50.67M ₿850.61	$48.54M ₿814.91
451	aelf ELF	$0.05764 ₿0.00000096	-2.54	$47.37M ₿796.77	$0.06321 ₿0.0000010	$0.05702 ₿0.00000094	$2.18M ₿36.66	$57.41M ₿965.63	$47.37M ₿796.77
452	KUB Coin KUB	$0.6863 ₿0.000011	-2.98	$47.34M ₿795.03	$0.7086 ₿0.000011	$0.6776 ₿0.000011	$239.78K ₿4.22	$75.5M ₿1.27K	$47.34M ₿795.03
454	DUSK Network DUSK	$0.07946 ₿0.0000013	3.22	$46.91M ₿789.87	$0.08052 ₿0.0000013	$0.0753 ₿0.0000012	$3.53M ₿59.62	$46.91M ₿789.87	$46.91M ₿789.87
456	Toshi TOSHI	$0.0001107 ₿0.0000000018	3.43	$46.59M ₿784.11	$0.0001128 ₿0.0000000018	$0.0001046 ₿0.0000000017	$7.46M ₿138.72	$46.59M ₿784.11	$46.59M ₿784.11
457	Oasis Network ROSE	$0.005998 ₿0.00000010	2.03	$46.72M ₿785.39	$0.006109 ₿0.00000010	$0.005663 ₿0.000000096	$1.84M ₿30.74	$59.98M ₿1.01K	$46.72M ₿785.39
458	StraitsX XUSD XUSD	$1 ₿0.000016	0.01	$46.62M ₿782.87	$1 ₿0.000017	$0.9996 ₿0.000016	$4.19M ₿70.33	$46.62M ₿782.87	$46.62M ₿782.87
459	Pirate Chain ARRR	$0.2373 ₿0.0000039	-3.88	$46.58M ₿782.2	$0.25 ₿0.0000042	$0.2127 ₿0.0000035	$399.25K ₿6.7	$47.48M ₿797.3	$46.58M ₿782.2
460	Kava KAVA	$0.04286 ₿0.00000071	-0.30	$46.42M ₿781.05	$0.04333 ₿0.00000072	$0.0407 ₿0.00000068	$9.67M ₿162.6	$46.42M ₿781.05	$46.42M ₿781.05
464	Nervos Network CKB	$0.0009342 ₿0.000000015	1.47	$45.8M ₿769.87	$0.0009483 ₿0.000000015	$0.000906 ₿0.000000015	$3.44M ₿61.2	$46.57M ₿782.75	$45.8M ₿769.87
465	DigiByte DGB	$0.002493 ₿0.000000041	4.58	$45.75M ₿769.89	$0.002515 ₿0.000000042	$0.002384 ₿0.000000040	$4.67M ₿78.38	$45.76M ₿770.06	$45.75M ₿769.89
467	Flow FLOW	$0.0271 ₿0.00000045	-3.59	$45.29M ₿762.27	$0.0283 ₿0.00000047	$0.02645 ₿0.00000044	$4.77M ₿80.11	$45.29M ₿762.27	$45.29M ₿762.27
471	Popcat POPCAT	$0.04569 ₿0.00000076	2.83	$44.78M ₿753.02	$0.04666 ₿0.00000077	$0.04287 ₿0.00000073	$16.92M ₿284.91	$44.78M ₿753.02	$44.78M ₿753.02
472	Astar ASTR	$0.005137 ₿0.000000085	2.12	$44.78M ₿745.95	$0.005174 ₿0.000000086	$0.004938 ₿0.000000083	$2.71M ₿41.2	$44.78M ₿746.01	$44.78M ₿745.95
474	Ronin RON	$0.05756 ₿0.00000096	0.20	$44.47M ₿748.95	$0.05905 ₿0.00000098	$0.05611 ₿0.00000095	$3.53M ₿58.72	$57.57M ₿969.63	$44.47M ₿748.95
477	Nano XNO	$0.3313 ₿0.0000055	6.60	$44.15M ₿741.02	$0.3385 ₿0.0000056	$0.3038 ₿0.0000051	$1.28M ₿21.49	$44.15M ₿741.02	$44.15M ₿741.02
478	Polymesh POLYX	$0.03421 ₿0.00000057	1.37	$44.15M ₿741.8	$0.03499 ₿0.00000058	$0.03272 ₿0.00000055	$1.91M ₿32.23	$44.15M ₿741.8	$44.15M ₿741.8
479	XYO Network XYO	$0.003143 ₿0.000000052	-0.37	$43.79M ₿735.28	$0.003188 ₿0.000000053	$0.003052 ₿0.000000050	$4.91M ₿82.52	$43.79M ₿735.28	$43.79M ₿735.28
480	Creditcoin CTC	$0.0807 ₿0.0000013	5.08	$43.64M ₿731.98	$0.08178 ₿0.0000013	$0.07633 ₿0.0000012	$946.02K ₿43.57	$48.43M ₿812.31	$43.64M ₿731.98
481	Helium HNT	$0.2382 ₿0.0000040	0.75	$43.41M ₿730.1	$0.2427 ₿0.0000040	$0.2307 ₿0.0000038	$2.98M ₿48.36	$43.41M ₿730.1	$43.41M ₿730.1
485	Venus XVS	$2.54 ₿0.000042	1.00	$42.67M ₿716.9	$2.55 ₿0.000042	$2.44 ₿0.000041	$3.43M ₿57.53	$75.43M ₿1.27K	$42.67M ₿716.9
486	AMP Token AMP	$0.0004753 ₿0.0000000079	0.85	$42.55M ₿717.72	$0.0004808 ₿0.0000000080	$0.0004621 ₿0.0000000078	$2.54M ₿42.65	$47.27M ₿797.17	$42.55M ₿717.72
487	Ontology ONT	$0.04246 ₿0.00000071	1.54	$42.46M ₿713.72	$0.04299 ₿0.00000071	$0.04103 ₿0.00000069	$4.75M ₿79.29	$42.46M ₿713.72	$42.46M ₿713.72
491	Mog Coin MOG	$0.0000001079 ₿0.0000000000018	2.92	$42.18M ₿706.58	$0.0000001096 ₿0.0000000000018	$0.0000001021 ₿0.0000000000017	$9.45M ₿158.54	$42.18M ₿706.58	$42.18M ₿706.58
495	VVS Finance VVS	$0.0000009588 ₿0.000000000016	0.51	$41.76M ₿702.79	$0.0000009725 ₿0.000000000016	$0.0000009407 ₿0.000000000015	$51.96K ₿0.87	$91.2M ₿1.54K	$41.76M ₿702.79
497	Blur BLUR	$0.01469 ₿0.00000024	5.72	$41.59M ₿699.15	$0.01496 ₿0.00000024	$0.01357 ₿0.00000023	$7.6M ₿123.33	$44.09M ₿741.19	$41.59M ₿699.15
502	BurnedFi BURN	$3.32 ₿0.000055	-1.79	$40.95M ₿686.46	$3.45 ₿0.000057	$3.32 ₿0.000055	$77.63K ₿1.3	$40.95M ₿686.46	$40.95M ₿686.46
503	Sushi SUSHI	$0.1488 ₿0.0000025	2.76	$40.64M ₿683.6	$0.1515 ₿0.0000025	$0.1417 ₿0.0000024	$8.4M ₿141	$43.39M ₿729.92	$40.64M ₿683.6
505	Request REQ	$0.05405 ₿0.00000090	2.88	$40.24M ₿676.11	$0.05474 ₿0.00000091	$0.05181 ₿0.00000087	$2.19M ₿36.8	$54.03M ₿907.86	$40.24M ₿676.11
511	Manta Network MANTA	$0.08399 ₿0.0000014	0.68	$39.92M ₿669.81	$0.08746 ₿0.0000014	$0.0812 ₿0.0000013	$10.58M ₿177.53	$83.99M ₿1.41K	$39.92M ₿669.81
512	Moo Deng MOODENG	$0.04012 ₿0.00000067	9.60	$39.72M ₿666.4	$0.04129 ₿0.00000068	$0.03582 ₿0.00000061	$13.43M ₿242.71	$39.72M ₿666.4	$39.72M ₿666.4
514	Gemini Dollar GUSD	$0.9988 ₿0.000016	0.12	$39.43M ₿662.19	$1 ₿0.000017	$0.9976 ₿0.000016	$731.98K ₿12.29	$39.46M ₿662.19	$39.43M ₿662.19
516	Mask Network MASK	$0.392 ₿0.0000066	0.54	$39.22M ₿660.31	$0.3998 ₿0.0000066	$0.3771 ₿0.0000064	$6.67M ₿109.28	$39.22M ₿660.31	$39.22M ₿660.31
520	Dola USD Stablecoin DOLA	$0.9953 ₿0.000016	-0.02	$39.04M ₿655.76	$0.9961 ₿0.000017	$0.9949 ₿0.000016	$406.55K ₿6.82	$89.96M ₿1.51K	$39.04M ₿655.76
522	DeepBook DEEP	$0.01546 ₿0.00000026	6.83	$38.66M ₿650.13	$0.01563 ₿0.00000026	$0.01405 ₿0.00000023	$5.42M ₿90.06	$154.62M ₿2.6K	$38.66M ₿650.13
524	APEX APEX	$0.2783 ₿0.0000046	-0.37	$38.56M ₿646.21	$0.2834 ₿0.0000047	$0.2703 ₿0.0000045	$1.49M ₿25.03	$139.17M ₿2.33K	$38.56M ₿646.21
527	Fractal Bitcoin FB	$0.3651 ₿0.0000061	-4.12	$38.34M ₿643.67	$0.3839 ₿0.0000064	$0.3609 ₿0.0000060	$2.7M ₿45.3	$55.59M ₿933.35	$38.34M ₿643.67
528	Notcoin NOT	$0.0003853 ₿0.0000000064	3.65	$38.31M ₿644.44	$0.0003917 ₿0.0000000065	$0.0003646 ₿0.0000000062	$8.88M ₿149.14	$39.48M ₿664.03	$38.31M ₿644.44
529	Verge XVG	$0.00232 ₿0.000000039	2.88	$38.22M ₿644.82	$0.002341 ₿0.000000039	$0.00221 ₿0.000000037	$1.09M ₿35.64	$38.3M ₿646.11	$38.22M ₿644.82
530	AltLayer ALT	$0.005762 ₿0.000000096	2.42	$38.29M ₿643.15	$0.005821 ₿0.000000097	$0.005486 ₿0.000000093	$3.62M ₿63.03	$57.63M ₿967.9	$38.29M ₿643.15
531	PayProtocol Paycoin PCI	$0.03741 ₿0.00000062	1.40	$38.26M ₿642.55	$0.03757 ₿0.00000063	$0.03686 ₿0.00000061	$408.18K ₿6.84	$71.08M ₿1.19K	$38.26M ₿642.55
534	Threshold Network T	$0.003406 ₿0.000000057	4.81	$38M ₿640.88	$0.003498 ₿0.000000058	$0.003174 ₿0.000000053	$4.78M ₿79.13	$38M ₿640.88	$38M ₿640.88
535	Binance USD BUSD	$0.998 ₿0.000016	1.24	$37.76M ₿634.13	$1.01 ₿0.000017	$0.9357 ₿0.000015	$128.64K ₿2.16	$37.76M ₿634.13	$37.76M ₿634.13
537	Tellor TRB	$13.47 ₿0.00022	6.23	$37.63M ₿632.75	$13.64 ₿0.00022	$12.64 ₿0.00021	$13.11M ₿220.36	$38.63M ₿649.45	$37.63M ₿632.75
546	VeThor VTHO	$0.0003628 ₿0.0000000060	2.84	$36.62M ₿615.27	$0.0003668 ₿0.0000000061	$0.0003451 ₿0.0000000058	$888.47K ₿17.36	$36.64M ₿615.66	$36.62M ₿615.27
548	Non-Playable Coin NPC	$0.004542 ₿0.000000076	2.54	$36.57M ₿615.2	$0.004569 ₿0.000000076	$0.004312 ₿0.000000073	$3.49M ₿59.07	$36.57M ₿615.2	$36.57M ₿615.2
551	Moca Network MOCA	$0.008495 ₿0.00000014	4.97	$35.97M ₿605.18	$0.008555 ₿0.00000014	$0.007953 ₿0.00000013	$5.9M ₿99.73	$75.52M ₿1.27K	$35.97M ₿605.18
552	Celo CELO	$0.05981 ₿0.00000099	-2.04	$36.02M ₿605.62	$0.06176 ₿0.0000010	$0.05831 ₿0.00000098	$19.22M ₿260.1	$59.82M ₿1.01K	$36.02M ₿605.62
561	Anvil ANVL	$0.0004336 ₿0.0000000072	1.41	$35.24M ₿592.91	$0.0004476 ₿0.0000000075	$0.0004013 ₿0.0000000067	$143.8K ₿2.41	$43.37M ₿729.65	$35.24M ₿592.91
562	UMA UMA	$0.3868 ₿0.0000064	2.67	$35.26M ₿592.82	$0.3916 ₿0.0000065	$0.368 ₿0.0000062	$4.64M ₿77.84	$49.89M ₿838.85	$35.26M ₿592.82
566	Snowbank SB	$219.2 ₿0.0036	-2.73	$34.99M ₿575.93	$226.68 ₿0.0037	$214.9 ₿0.0036	$1K ₿0.02	$34.99M ₿575.93	$34.99M ₿575.93
568	Terra LUNA	$0.04918 ₿0.00000082	3.32	$35.01M ₿585.91	$0.05264 ₿0.00000087	$0.04734 ₿0.00000079	$9.56M ₿150.04	$58.52M ₿979.33	$35.01M ₿585.91
571	Ankr ANKR	$0.003451 ₿0.000000058	2.11	$34.52M ₿581.16	$0.003488 ₿0.000000058	$0.003319 ₿0.000000056	$7.26M ₿121.68	$34.52M ₿581.16	$34.52M ₿581.16
572	CoinEx Token CET	$0.01378 ₿0.00000023	-10.44	$34.45M ₿578.77	$0.01538 ₿0.00000025	$0.01376 ₿0.00000022	$120.42K ₿2.02	$34.45M ₿578.77	$34.45M ₿578.77
578	World Mobile Token WMTX	$0.04007 ₿0.00000067	0.91	$34.13M ₿573.42	$0.0404 ₿0.00000068	$0.03967 ₿0.00000066	$2.76M ₿46.36	$80.14M ₿1.35K	$34.13M ₿573.42
585	Memecoin MEME	$0.0005255 ₿0.0000000088	9.54	$33.38M ₿561.09	$0.0005402 ₿0.0000000090	$0.0004749 ₿0.0000000080	$14.09M ₿236.06	$36.26M ₿609.53	$33.38M ₿561.09
587	Hermez Network Token HEZ	$3 ₿0.000050	0.33	$33.22M ₿556.87	$3.02 ₿0.000051	$2.97 ₿0.000049	$49.32K ₿0.83	$33.22M ₿556.87	$33.22M ₿556.87
588	GAL (migrated to Gravity - G) GAL	$0.2597 ₿0.0000043	22.11	$33.19M ₿557.28	$0.2627 ₿0.0000043	$0.212 ₿0.0000035	$608.81 ₿0.01	$51.97M ₿872.45	$33.19M ₿557.28
590	API3 API3	$0.2305 ₿0.0000038	0.69	$33M ₿555.42	$0.2339 ₿0.0000038	$0.222 ₿0.0000037	$7.63M ₿127.99	$40M ₿673.1	$33M ₿555.42
593	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000016	0.01*	$32.78M ₿550.47	$1 ₿0.000017	$0.9977 ₿0.000016	$4.82M ₿80.97	$32.78M ₿550.47	$32.78M ₿550.47
594	Victoria VR VR	$0.001938 ₿0.000000032	6.01	$32.57M ₿547.19	$0.001993 ₿0.000000034	$0.0018 ₿0.000000030	$1.06M ₿17.94	$32.57M ₿547.19	$32.57M ₿547.19
597	cat in a dogs world MEW	$0.0003644 ₿0.0000000061	10.17	$32.4M ₿546.24	$0.0003691 ₿0.0000000061	$0.0003271 ₿0.0000000055	$4.95M ₿93.83	$32.4M ₿546.24	$32.4M ₿546.24
598	Mango Markets MNGO	$0.02899 ₿0.00000048	0.42	$32.4M ₿544.12	$0.03046 ₿0.00000051	$0.02864 ₿0.00000047	$813.35 ₿0.01	$144.96M ₿2.44K	$32.4M ₿544.12
601	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$28.08M ₿460.51	$32.26M ₿529.02
604	Hive Dollar HBD	$0.9749 ₿0.000016	1.46	$32.19M ₿540.41	$0.9925 ₿0.000016	$0.9538 ₿0.000016	$267.72 ₿0	$32.19M ₿540.41	$32.19M ₿540.41
605	Chia XCH	$1.72 ₿0.000028	6.28	$31.97M ₿538.39	$1.83 ₿0.000030	$1.61 ₿0.000027	$3.48M ₿58.59	$60.13M ₿1.01K	$31.97M ₿538.39
606	Paxos Standard USDP	$0.9986 ₿0.000016	-0.04	$31.91M ₿535.86	$0.9995 ₿0.000017	$0.9985 ₿0.000016	$3.09M ₿51.89	$31.91M ₿535.86	$31.91M ₿535.86
607	Siacoin SC	$0.0006388 ₿0.000000010	0.09	$31.78M ₿533.99	$0.000656 ₿0.000000011	$0.0006271 ₿0.000000010	$689.76K ₿16.82	$31.78M ₿533.99	$31.78M ₿533.99
608	StorX SRX	$0.05206 ₿0.00000087	-0.11	$31.63M ₿531.5	$0.05217 ₿0.00000089	$0.05195 ₿0.00000085	$1.9M ₿31.87	$31.63M ₿531.5	$31.63M ₿531.5
609	TerraUSD USTC	$0.005634 ₿0.000000094	7.08	$31.42M ₿526.52	$0.00575 ₿0.000000095	$0.005247 ₿0.000000087	$2.7M ₿44.63	$34.25M ₿574.03	$31.42M ₿526.52
617	Rocket Pool RPL	$1.37 ₿0.000023	5.88	$30.88M ₿518.53	$1.69 ₿0.000028	$1.29 ₿0.000021	$7.34M ₿125.1	$30.88M ₿518.53	$30.88M ₿518.53
620	Decentralized Social DESO	$2.91 ₿0.000048	-5.61	$30.68M ₿515.74	$3.12 ₿0.000052	$2.7 ₿0.000045	$7.89K ₿0.13	$31.49M ₿529.27	$30.68M ₿515.74
625	Osmosis OSMO	$0.0389 ₿0.00000065	0.93	$30.3M ₿513.74	$0.03979 ₿0.00000066	$0.0376 ₿0.00000063	$4.57M ₿76.71	$38.01M ₿644.42	$30.3M ₿513.74
626	Core CORE	$0.02445 ₿0.00000041	-0.13	$30.35M ₿509.82	$0.02506 ₿0.00000041	$0.0237 ₿0.00000040	$4.02M ₿67.23	$51.36M ₿862.77	$30.35M ₿509.82
628	Verus Coin VRSC	$0.3738 ₿0.0000062	0.27	$30.09M ₿505.32	$0.3751 ₿0.0000063	$0.3363 ₿0.0000056	$740.74 ₿0.01	$30.09M ₿505.32	$30.09M ₿505.32
629	Bityuan BTY	$0.04075 ₿0.00000068	-2.50	$29.9M ₿501.97	$0.0419 ₿0.00000071	$0.04006 ₿0.00000066	$207.97K ₿3.49	$29.9M ₿501.98	$29.9M ₿501.97
630	ALEO ALEO	$0.02448 ₿0.00000041	-7.71	$29.85M ₿501.36	$0.02667 ₿0.00000044	$0.02423 ₿0.00000040	$1.34M ₿19.2	$49.45M ₿830.49	$29.85M ₿501.36
633	Across Protocol ACX	$0.04217 ₿0.00000071	9.63	$29.72M ₿500.28	$0.04246 ₿0.00000071	$0.0373 ₿0.00000063	$3.66M ₿61.51	$42.18M ₿709.97	$29.72M ₿500.28
635	Casper Network CSPR	$0.001788 ₿0.000000030	-3.14	$29.54M ₿496.12	$0.001851 ₿0.000000031	$0.001762 ₿0.000000029	$985.07K ₿16.6	$35.07M ₿589.03	$29.54M ₿496.12
636	SSV Network SSV	$2.01 ₿0.000033	-0.45	$29.52M ₿497.27	$2.08 ₿0.000034	$1.95 ₿0.000033	$4.38M ₿74.83	$29.52M ₿497.27	$29.52M ₿497.27
640	Ocean Protocol OCEAN	$0.1194 ₿0.0000020	37.47	$28.83M ₿484.1	$0.1224 ₿0.0000020	$0.08644 ₿0.0000014	$1.16M ₿19.44	$32.04M ₿537.95	$28.83M ₿484.1
643	Bancor Network Token BNT	$0.2653 ₿0.0000044	-2.34	$28.62M ₿480.59	$0.2717 ₿0.0000046	$0.2631 ₿0.0000043	$382.37K ₿2.52	$28.62M ₿480.59	$28.62M ₿480.59
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}