3 の検索結果ページ時価総額によるトップAlienX エコシステムコイン

AlienX エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

AlienX エコシステム (2884)

Market Heatmap

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
386	GMX GMX	$5.84 ₿0.000093	-0.99	$60.97M ₿970.59	$5.98 ₿0.000093	$5.73 ₿0.000091	$2.11M ₿33.74	$60.97M ₿970.59	$60.97M ₿970.59
389	Qubic QUBIC	$0.0000004327 ₿0.0000000000068	2.28	$60.33M ₿960.97	$0.0000004434 ₿0.0000000000069	$0.0000004121 ₿0.0000000000065	$1.86M ₿29.69	$74.88M ₿1.19K	$60.33M ₿960.97
390	Turbo TURBO	$0.0008738 ₿0.000000013	-3.52	$60.29M ₿959.35	$0.000921 ₿0.000000014	$0.0008736 ₿0.000000013	$5.76M ₿91.38	$60.29M ₿959.35	$60.29M ₿959.35
391	ジリカ ZIL	$0.00304 ₿0.000000048	-0.75	$59.31M ₿941.5	$0.003126 ₿0.000000049	$0.003002 ₿0.000000048	$5.32M ₿98.15	$62.34M ₿989.51	$59.31M ₿941.5
395	Quantix Finance QFI	$58.99 ₿0.00093	0.15	$58.99M ₿938.1	$59.78 ₿0.00096	$58.89 ₿0.00092	$2.01M ₿31.87	$589.89M ₿9.38K	$58.99M ₿938.1
399	エンジン ENJ	$0.02942 ₿0.00000046	2.22	$58.25M ₿924.09	$0.03014 ₿0.00000047	$0.02828 ₿0.00000045	$7.34M ₿116.3	$58.93M ₿934.94	$58.25M ₿924.09
400	Blur BLUR	$0.02035 ₿0.00000032	37.60	$57.76M ₿930.3	$0.02224 ₿0.00000034	$0.0146 ₿0.00000023	$123.81M ₿1.98K	$61.07M ₿983.62	$57.76M ₿930.3
401	Theta Fuel TFUEL	$0.007817 ₿0.00000012	-0.76	$57.77M ₿921.48	$0.008081 ₿0.00000012	$0.00779 ₿0.00000012	$1.4M ₿22.28	$57.77M ₿921.52	$57.77M ₿921.48
403	Velo VELO	$0.003253 ₿0.000000051	-2.57	$57.15M ₿909.56	$0.003347 ₿0.000000053	$0.003245 ₿0.000000051	$3.77M ₿63.48	$78.09M ₿1.24K	$57.15M ₿909.56
407	Degen DEGEN	$0.001543 ₿0.000000024	-1.20	$56.39M ₿897.57	$0.001598 ₿0.000000025	$0.001536 ₿0.000000024	$3.58M ₿56.99	$56.39M ₿897.57	$56.39M ₿897.57
408	SuperFarm SUPER	$0.08797 ₿0.0000013	-0.22	$56.32M ₿895.38	$0.09021 ₿0.0000014	$0.08645 ₿0.0000013	$4.29M ₿68.19	$87.98M ₿1.4K	$56.32M ₿895.38
409	Purr PURR	$0.09391 ₿0.0000015	-4.09	$55.9M ₿892.21	$0.09791 ₿0.0000015	$0.09297 ₿0.0000014	$641.48K ₿10.14	$55.9M ₿892.21	$55.9M ₿892.21
410	Baby Doge Coin BABYDOGE	$0.000000000304 ₿0.0000000000000048	-1.92	$55.67M ₿886.69	$0.000000000315 ₿0.0000000000000049	$0.000000000302 ₿0.0000000000000048	$2.99M ₿47.68	$127.35M ₿2.03K	$55.67M ₿886.69
412	ZetaChain ZETA	$0.03654 ₿0.00000058	0.01*	$55.17M ₿878.14	$0.0384 ₿0.00000060	$0.03643 ₿0.00000057	$7.25M ₿116.24	$76.74M ₿1.22K	$55.17M ₿878.14
413	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	-0.08	$54.58M ₿867.22	$1.01 ₿0.000016	$0.9824 ₿0.000015	$3.4M ₿53.95	$54.58M ₿867.22	$54.58M ₿867.22
414	Brett BRETT	$0.005503 ₿0.000000087	-0.19	$54.53M ₿867.48	$0.005792 ₿0.000000090	$0.005397 ₿0.000000087	$21.69M ₿346.27	$54.53M ₿867.48	$54.53M ₿867.48
421	エルフ ELF	$0.06498 ₿0.0000010	7.57	$53.44M ₿848.73	$0.06498 ₿0.0000010	$0.06028 ₿0.00000094	$1.72M ₿27.57	$64.75M ₿1.03K	$53.44M ₿848.73
427	Escoin Token ELG	$0.2841 ₿0.0000045	-0.35	$52.34M ₿833.38	$0.2902 ₿0.0000046	$0.2837 ₿0.0000044	$256.74K ₿4.08	$71.03M ₿1.13K	$52.34M ₿833.38
432	Axelar AXL	$0.04262 ₿0.00000067	2.20	$51.11M ₿813.59	$0.04397 ₿0.00000068	$0.04122 ₿0.00000066	$2.32M ₿36.99	$53.13M ₿845.72	$51.11M ₿813.59
444	Toshi TOSHI	$0.0001181 ₿0.0000000018	0.05	$49.69M ₿790.05	$0.0001231 ₿0.0000000019	$0.0001155 ₿0.0000000018	$7.29M ₿115.84	$49.69M ₿790.05	$49.69M ₿790.05
446	StraitsX XUSD XUSD	$0.9999 ₿0.000015	-0.01*	$49.46M ₿787.03	$1 ₿0.000016	$0.9994 ₿0.000015	$2.3M ₿36.75	$49.46M ₿787.03	$49.46M ₿787.03
447	KUB Coin KUB	$0.7161 ₿0.000011	-1.55	$49.39M ₿785.9	$0.7273 ₿0.000011	$0.7033 ₿0.000011	$216.86K ₿3.62	$78.77M ₿1.25K	$49.39M ₿785.9
450	Kava KAVA	$0.04509 ₿0.00000071	-0.50	$48.84M ₿776.03	$0.04532 ₿0.00000072	$0.04418 ₿0.00000069	$9.1M ₿144.67	$48.84M ₿776.03	$48.84M ₿776.03
451	Non-Playable Coin NPC	$0.006055 ₿0.000000096	1.60	$48.74M ₿775.41	$0.006293 ₿0.000000097	$0.005706 ₿0.000000092	$6.59M ₿105.5	$48.74M ₿775.41	$48.74M ₿775.41
452	Polymesh POLYX	$0.03751 ₿0.00000059	1.37	$48.56M ₿771.05	$0.03856 ₿0.00000060	$0.03664 ₿0.00000058	$1.53M ₿24.29	$48.56M ₿771.05	$48.56M ₿771.05
461	Tellor TRB	$17.07 ₿0.00026	-4.82	$47.69M ₿752.55	$18.52 ₿0.00029	$16.9 ₿0.00026	$38.9M ₿615.05	$49.02M ₿773.5	$47.69M ₿752.55
462	Popcat POPCAT	$0.04838 ₿0.00000076	-4.07	$47.42M ₿753.76	$0.05116 ₿0.00000081	$0.04834 ₿0.00000076	$13.63M ₿216.58	$47.42M ₿753.76	$47.42M ₿753.76
465	Concordium CCD	$0.003741 ₿0.000000059	-0.29	$47.27M ₿751.38	$0.003924 ₿0.000000063	$0.003727 ₿0.000000058	$229.22K ₿3.65	$54.43M ₿865.1	$47.27M ₿751.38
466	DeepBook DEEP	$0.01879 ₿0.00000029	4.25	$46.98M ₿746.61	$0.01986 ₿0.00000031	$0.01785 ₿0.00000028	$8.86M ₿141.61	$187.91M ₿2.99K	$46.98M ₿746.61
469	ECOMI OMI	$0.0001706 ₿0.0000000027	0.32	$46.25M ₿736.17	$0.000176 ₿0.0000000028	$0.0001694 ₿0.0000000026	$930.28K ₿14.8	$53.07M ₿844.66	$46.25M ₿736.17
470	Oasis Network ROSE	$0.00583 ₿0.000000092	-1.87	$46.23M ₿736.33	$0.006118 ₿0.000000095	$0.005792 ₿0.000000092	$1.74M ₿27.64	$58.33M ₿929.02	$46.23M ₿736.33
471	パイレートチェーン ARRR	$0.2341 ₿0.0000037	-2.60	$45.95M ₿734.47	$0.244 ₿0.0000038	$0.2338 ₿0.0000036	$433.92K ₿6.91	$46.83M ₿748.64	$45.95M ₿734.47
472	Flow FLOW	$0.02759 ₿0.00000043	-1.00	$46.14M ₿734.04	$0.02834 ₿0.00000044	$0.0273 ₿0.00000043	$3.49M ₿55.48	$46.14M ₿734.04	$46.14M ₿734.04
476	Creditcoin CTC	$0.08243 ₿0.0000013	0.41	$45.31M ₿720.98	$0.08585 ₿0.0000013	$0.08109 ₿0.0000013	$661.1K ₿10.5	$49.47M ₿787.14	$45.31M ₿720.98
478	Ontology ONT	$0.04569 ₿0.00000072	2.04	$45.69M ₿726.72	$0.04706 ₿0.00000073	$0.04401 ₿0.00000070	$5.94M ₿94.25	$45.69M ₿726.72	$45.69M ₿726.72
479	Ronin RON	$0.0589 ₿0.00000093	-1.84	$45.5M ₿724.39	$0.06138 ₿0.00000097	$0.0589 ₿0.00000093	$4.33M ₿69.92	$58.9M ₿937.85	$45.5M ₿724.39
480	デジバイト DGB	$0.002457 ₿0.000000039	-3.17	$45.15M ₿727.69	$0.002568 ₿0.000000040	$0.002429 ₿0.000000038	$4.47M ₿70.52	$45.15M ₿727.7	$45.15M ₿727.69
481	DUSK Network DUSK	$0.07669 ₿0.0000012	-1.89	$45.41M ₿722.24	$0.08046 ₿0.0000012	$0.07639 ₿0.0000012	$4.66M ₿74.11	$45.41M ₿722.24	$45.41M ₿722.24
484	Nervos Network CKB	$0.0009192 ₿0.000000014	-0.17	$45.13M ₿718.29	$0.0009541 ₿0.000000015	$0.0009125 ₿0.000000014	$1.67M ₿36.78	$45.88M ₿730.36	$45.13M ₿718.29
486	Astar ASTR	$0.005151 ₿0.000000081	-0.44	$44.94M ₿715.37	$0.005278 ₿0.000000083	$0.005056 ₿0.000000081	$1.02M ₿16.31	$44.94M ₿715.44	$44.94M ₿715.37
490	Sushi SUSHI	$0.1607 ₿0.0000025	0.99	$43.89M ₿698.26	$0.1679 ₿0.0000026	$0.1567 ₿0.0000025	$7.36M ₿117.78	$46.86M ₿745.58	$43.89M ₿698.26
491	ナノ XNO	$0.3282 ₿0.0000052	0.91	$43.74M ₿695.67	$0.3343 ₿0.0000052	$0.3176 ₿0.0000050	$525.12K ₿8.35	$43.74M ₿695.67	$43.74M ₿695.67
492	VVS Finance VVS	$0.00000101 ₿0.000000000015	-4.09	$43.82M ₿696.59	$0.000001049 ₿0.000000000016	$0.0000009999 ₿0.000000000015	$53.65K ₿0.86	$95.7M ₿1.52K	$43.82M ₿696.59
495	XYO Network XYO	$0.00313 ₿0.000000049	-2.97	$43.61M ₿692.56	$0.00324 ₿0.000000051	$0.003121 ₿0.000000049	$8.97M ₿142.66	$43.61M ₿692.56	$43.61M ₿692.56
498	Venus XVS	$2.57 ₿0.000040	1.31	$43.17M ₿689.75	$2.61 ₿0.000041	$2.48 ₿0.000039	$4.81M ₿76.27	$76.3M ₿1.22K	$43.17M ₿689.75
500	Mog Coin MOG	$0.0000001096 ₿0.0000000000017	-3.88	$42.82M ₿682.24	$0.0000001142 ₿0.0000000000018	$0.0000001092 ₿0.0000000000017	$10.1M ₿161.67	$42.82M ₿682.24	$42.82M ₿682.24
501	Helium HNT	$0.2354 ₿0.0000037	-0.78	$42.86M ₿682.29	$0.2427 ₿0.0000038	$0.2319 ₿0.0000037	$2.62M ₿41.69	$42.86M ₿682.29	$42.86M ₿682.29
502	Celo CELO	$0.07093 ₿0.0000011	6.48	$42.82M ₿680.74	$0.07184 ₿0.0000011	$0.06575 ₿0.0000010	$10.57M ₿169.14	$70.92M ₿1.13K	$42.82M ₿680.74
504	Mask Network MASK	$0.4226 ₿0.0000067	0.67	$42.25M ₿673.54	$0.4354 ₿0.0000069	$0.4189 ₿0.0000066	$6.34M ₿115.2	$42.25M ₿673.54	$42.25M ₿673.54
507	Dola USD Stablecoin DOLA	$0.9952 ₿0.000015	-0.01*	$42.01M ₿668.25	$0.9957 ₿0.000016	$0.9948 ₿0.000015	$165.69K ₿2.64	$89.96M ₿1.43K	$42.01M ₿668.25
511	AltLayer ALT	$0.006217 ₿0.000000098	-2.74	$41.32M ₿656.82	$0.006584 ₿0.00000010	$0.00621 ₿0.000000098	$3.18M ₿50.68	$62.18M ₿988.47	$41.32M ₿656.82
516	Moo Deng MOODENG	$0.04131 ₿0.00000065	-1.78	$40.9M ₿651.3	$0.04309 ₿0.00000067	$0.04089 ₿0.00000065	$10.92M ₿178.03	$40.9M ₿651.3	$40.9M ₿651.3
519	リクエストネットワーク REQ	$0.05474 ₿0.00000086	2.17	$40.74M ₿646.78	$0.05556 ₿0.00000088	$0.05342 ₿0.00000084	$1.17M ₿18.57	$54.71M ₿868.48	$40.74M ₿646.78
520	Notcoin NOT	$0.0004077 ₿0.0000000065	-1.27	$40.54M ₿649	$0.0004348 ₿0.0000000068	$0.0004006 ₿0.0000000064	$9.82M ₿156.65	$41.77M ₿668.74	$40.54M ₿649
523	Rocket Pool RPL	$1.78 ₿0.000028	-9.47	$40.23M ₿638.01	$1.96 ₿0.000031	$1.77 ₿0.000028	$5.4M ₿86.88	$40.23M ₿638.01	$40.23M ₿638.01
527	AMP Token AMP	$0.0004419 ₿0.0000000070	-0.61	$39.68M ₿630.53	$0.0004526 ₿0.0000000071	$0.0004376 ₿0.0000000069	$2.99M ₿56.58	$44.07M ₿700.34	$39.68M ₿630.53
534	ジェミニドル GUSD	$0.9988 ₿0.000015	0.03	$38.93M ₿619.27	$1 ₿0.000016	$0.9984 ₿0.000015	$295.62K ₿4.72	$38.93M ₿619.27	$38.93M ₿619.27
536	PayProtocol Paycoin PCI	$0.03771 ₿0.00000060	0.41	$38.58M ₿614.38	$0.03818 ₿0.00000061	$0.03722 ₿0.00000058	$574.59K ₿9.16	$71.68M ₿1.14K	$38.58M ₿614.38
537	Memecoin MEME	$0.0006032 ₿0.0000000096	2.35	$38.54M ₿613.94	$0.0006196 ₿0.0000000097	$0.0005821 ₿0.0000000093	$9.99M ₿160.37	$41.62M ₿662.97	$38.54M ₿613.94
538	Threshold Network T	$0.003452 ₿0.000000054	-0.61	$38.52M ₿612.91	$0.003596 ₿0.000000056	$0.00342 ₿0.000000054	$4.73M ₿77.2	$38.52M ₿612.91	$38.52M ₿612.91
542	APEX APEX	$0.2774 ₿0.0000044	1.26	$38.42M ₿609.87	$0.2871 ₿0.0000045	$0.2719 ₿0.0000043	$1.26M ₿19.96	$138.7M ₿2.2K	$38.42M ₿609.87
547	Fractal Bitcoin FB	$0.3572 ₿0.0000057	-1.61	$37.77M ₿604.77	$0.3634 ₿0.0000058	$0.3527 ₿0.0000055	$5.01M ₿4.32	$54.65M ₿875.02	$37.77M ₿604.77
548	Moca Network MOCA	$0.008948 ₿0.00000014	-0.01	$37.88M ₿602.31	$0.009318 ₿0.00000014	$0.008731 ₿0.00000014	$6.14M ₿97.85	$79.54M ₿1.27K	$37.88M ₿602.31
549	Binance USD BUSD	$0.9987 ₿0.000015	-0.02	$37.8M ₿601.59	$1.02 ₿0.000016	$0.9955 ₿0.000015	$6.15K ₿0.1	$37.8M ₿601.59	$37.8M ₿601.59
550	VeThor VTHO	$0.0003731 ₿0.0000000059	1.11	$37.75M ₿601.34	$0.0003808 ₿0.0000000059	$0.0003606 ₿0.0000000058	$876.83K ₿14.07	$37.8M ₿602.08	$37.75M ₿601.34
561	ヴァージ XVG	$0.002198 ₿0.000000034	-0.75	$36.32M ₿577.24	$0.00227 ₿0.000000035	$0.002157 ₿0.000000034	$2.48M ₿39.6	$36.39M ₿578.39	$36.32M ₿577.24
562	アンカーネットワーク ANKR	$0.003621 ₿0.000000057	0.48	$36.21M ₿576.7	$0.003753 ₿0.000000058	$0.003547 ₿0.000000056	$6.63M ₿106.36	$36.21M ₿576.7	$36.21M ₿576.7
572	UMA UMA	$0.3819 ₿0.0000060	-1.18	$35.02M ₿557.82	$0.3936 ₿0.0000062	$0.3799 ₿0.0000060	$4.55M ₿71.3	$49.32M ₿785.61	$35.02M ₿557.82
573	ファンフェア FUN	$0.003294 ₿0.000000052	5.09	$34.92M ₿555.47	$0.003353 ₿0.000000052	$0.003124 ₿0.000000049	$3.82M ₿61.14	$36.24M ₿576.48	$34.92M ₿555.47
574	Snowbank SB	$217.97 ₿0.0034	-1.20	$34.8M ₿553.02	$225.18 ₿0.0035	$215.65 ₿0.0033	$140.9 ₿0	$34.8M ₿553.02	$34.8M ₿553.02
576	Terra LUNA	$0.04896 ₿0.00000077	0.85	$34.77M ₿552.23	$0.05117 ₿0.00000079	$0.0476 ₿0.00000076	$7.15M ₿112.6	$58.11M ₿923.02	$34.77M ₿552.23
577	Handy HANDY	$0.005246 ₿0.000000083	13.83	$34.61M ₿550.62	$0.005372 ₿0.000000085	$0.003864 ₿0.000000061	$62.19K ₿0.99	$52.47M ₿834.78	$34.61M ₿550.62
581	GAL (migrated to Gravity - G) GAL	$0.268 ₿0.0000042	-1.69	$34.25M ₿544.29	$0.2743 ₿0.0000043	$0.2662 ₿0.0000042	$4.51 ₿0	$53.62M ₿852.13	$34.25M ₿544.29
583	Hermez Network Token HEZ	$3.07 ₿0.000048	-0.18	$33.98M ₿540.66	$3.1 ₿0.000049	$3.05 ₿0.000047	$36.17K ₿0.58	$33.98M ₿540.66	$33.98M ₿540.66
584	cat in a dogs world MEW	$0.0003807 ₿0.0000000060	-0.68	$33.85M ₿538.56	$0.0003985 ₿0.0000000062	$0.000375 ₿0.0000000060	$4.78M ₿76.16	$33.85M ₿538.56	$33.85M ₿538.56
590	BurnedFi BURN	$2.75 ₿0.000043	-2.50	$33.87M ₿537.75	$2.83 ₿0.000045	$2.73 ₿0.000042	$62.59K ₿0.99	$33.87M ₿537.75	$33.87M ₿537.75
595	シアコイン SC	$0.0006646 ₿0.000000010	5.39	$33.07M ₿527.13	$0.0007003 ₿0.000000011	$0.0006242 ₿0.0000000099	$3.24M ₿50.68	$33.07M ₿527.13	$33.07M ₿527.13
598	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000015	0.01*	$32.79M ₿521.62	$1 ₿0.000016	$0.9982 ₿0.000015	$3.75M ₿59.67	$32.79M ₿521.62	$32.79M ₿521.62
601	API3 API3	$0.2282 ₿0.0000036	0.39	$32.71M ₿520.24	$0.2429 ₿0.0000038	$0.2232 ₿0.0000035	$10.34M ₿165.51	$39.77M ₿632.58	$32.71M ₿520.24
609	TerraUSD USTC	$0.005751 ₿0.000000091	2.02	$32.07M ₿508.07	$0.005856 ₿0.000000092	$0.005548 ₿0.000000088	$1.8M ₿23.49	$34.96M ₿553.92	$32.07M ₿508.07
610	パクソス USDP	$0.9991 ₿0.000015	-0.02	$31.93M ₿508.08	$0.9996 ₿0.000016	$0.9988 ₿0.000015	$6.97M ₿111.05	$31.93M ₿508.08	$31.93M ₿508.08
612	StorX SRX	$0.05237 ₿0.00000083	0.08	$31.8M ₿505.77	$0.05247 ₿0.00000085	$0.05221 ₿0.00000081	$1.92M ₿30.61	$31.8M ₿505.77	$31.8M ₿505.77
613	Hive Dollar HBD	$0.9636 ₿0.000015	-0.24	$31.8M ₿505.74	$0.9852 ₿0.000015	$0.9631 ₿0.000015	$1.24K ₿0.02	$31.8M ₿505.74	$31.8M ₿505.74
617	Dogelon Mars ELON	$0.00000003159 ₿0.00000000000050	-0.90	$31.6M ₿502.43	$0.00000003248 ₿0.00000000000051	$0.0000000312 ₿0.00000000000049	$7.44M ₿118.58	$31.6M ₿502.43	$31.6M ₿502.43
622	Casper Network CSPR	$0.001895 ₿0.000000030	-2.50	$31.37M ₿497.5	$0.001946 ₿0.000000030	$0.001833 ₿0.000000028	$1.21M ₿19.15	$37.24M ₿590.66	$31.37M ₿497.5
623	Mango Markets MNGO	$0.02795 ₿0.00000044	-0.39	$31.24M ₿497.03	$0.02943 ₿0.00000046	$0.02602 ₿0.00000041	$7.28K ₿0.12	$139.8M ₿2.22K	$31.24M ₿497.03
625	Core CORE	$0.02515 ₿0.00000039	-0.66	$31.27M ₿496.99	$0.02586 ₿0.00000040	$0.02467 ₿0.00000039	$3.07M ₿48.56	$52.83M ₿839.71	$31.27M ₿496.99
627	Nosana NOS	$0.3105 ₿0.0000049	2.33	$31.06M ₿494.04	$0.329 ₿0.0000051	$0.2972 ₿0.0000047	$376.21K ₿5.98	$31.06M ₿494.04	$31.06M ₿494.04
628	Anvil ANVL	$0.0003818 ₿0.0000000060	1.73	$31.03M ₿493.62	$0.0004166 ₿0.0000000067	$0.0003657 ₿0.0000000058	$163.35K ₿2.6	$38.19M ₿607.47	$31.03M ₿493.62
633	Snek SNEK	$0.0004056 ₿0.0000000064	-0.97	$30.3M ₿483.14	$0.0004212 ₿0.0000000065	$0.0003987 ₿0.0000000063	$5.03M ₿80.58	$30.52M ₿486.66	$30.3M ₿483.14
635	CoinEx Token CET	$0.01211 ₿0.00000019	1.65	$29.95M ₿476.46	$0.01212 ₿0.00000019	$0.01188 ₿0.00000018	$40.38K ₿0.64	$29.95M ₿476.46	$29.95M ₿476.46
637	Bityuan BTY	$0.0405 ₿0.00000064	-3.09	$29.8M ₿475.5	$0.0418 ₿0.00000066	$0.0405 ₿0.00000063	$208.35K ₿3.32	$29.8M ₿475.5	$29.8M ₿475.5
638	Puff The Dragon PUFF	$0.03356 ₿0.00000053	6.21	$29.83M ₿474.6	$0.03375 ₿0.00000053	$0.02976 ₿0.00000046	$953.77 ₿0.02	$29.83M ₿474.6	$29.83M ₿474.6
640	Band Protocol BAND	$0.1664 ₿0.0000026	0.92	$29.72M ₿472.61	$0.1763 ₿0.0000027	$0.1632 ₿0.0000025	$3.61M ₿57.44	$29.75M ₿473.16	$29.72M ₿472.61
643	Verus Coin VRSC	$0.3671 ₿0.0000058	-9.15	$29.57M ₿470.42	$0.43 ₿0.0000067	$0.3671 ₿0.0000058	$549.72 ₿0.01	$29.57M ₿470.42	$29.57M ₿470.42
644	Chia XCH	$1.58 ₿0.000025	0.42	$29.49M ₿469.62	$1.62 ₿0.000025	$1.56 ₿0.000024	$4.46M ₿71.04	$55.39M ₿882.12	$29.49M ₿469.62
647	バンコール BNT	$0.2729 ₿0.0000043	0.08	$29.41M ₿467.88	$0.2766 ₿0.0000044	$0.2706 ₿0.0000042	$116.34K ₿1.86	$29.41M ₿467.88	$29.41M ₿467.88
649	Manta Network MANTA	$0.06175 ₿0.00000098	-0.46	$29.4M ₿467.67	$0.06273 ₿0.00000099	$0.06055 ₿0.00000095	$10.31M ₿164.36	$61.75M ₿982.35	$29.4M ₿467.67
651	BOOK OF MEME BOME	$0.0004256 ₿0.0000000067	-4.05	$29.37M ₿467.14	$0.0004485 ₿0.0000000070	$0.0004255 ₿0.0000000067	$37.38M ₿592.52	$29.37M ₿467.14	$29.37M ₿467.14
652	SSV Network SSV	$2 ₿0.000031	-1.29	$29.38M ₿466.64	$2.1 ₿0.000032	$1.99 ₿0.000031	$3.8M ₿69.73	$29.38M ₿466.64	$29.38M ₿466.64
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}