Pagina dei risultati 2 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
156 Ethereum Name Service  ENS $5.54
₿0.000065
-4.77 $232.78M
₿2.66K
$5.93
₿0.
$5.54
₿0.
$12.31M
₿0
$553.81M
₿6.51K
$232.78M
₿2.66K
Previsione del prezzo di Ethereum Name Service(ens)
157 AUSD  AUSD $1
₿0.000015
0.02 $231.51M
₿2.74K
$1
₿0.
$0.9997
₿0.
$17.44M
₿0
$231.51M
₿2.74K
$231.51M
₿2.74K
161 Frax  FRAX $0.9907
₿0.000015
-0.05 $217.3M
₿3.66K
$0.9912
₿0.
$0.99
₿0.
$168.98K
₿0
$217.3M
₿3.66K
$217.3M
₿3.66K
162 BNB48 Club Token  KOGE $63.95
₿0.00099
-0.92 $216.16M
₿3.38K
$64.54
₿0.
$63.78
₿0.
$1.53K
₿0
$216.16M
₿3.38K
$216.16M
₿3.38K
Previsione del prezzo di BNB48 Club Token(koge)
163 Convex Finance  CVX $2.25
₿0.000021
-6.86 $209.72M
₿1.95K
$2.43
₿0.
$2.25
₿0.
$6.08M
₿0
$225M
₿2.12K
$209.72M
₿1.95K
Previsione del prezzo di Convex Finance(cvx)
165 Raydium  RAY $0.7753
₿0.000010
-4.40 $209M
₿2.86K
$0.8403
₿0.
$0.7783
₿0.
$11.82M
₿0
$430.34M
₿5.89K
$209M
₿2.86K
Previsione del prezzo di Raydium(ray)
167 Optimism  OP $0.08899
₿0.0000015
-4.77 $203.61M
₿3.39K
$0.09364
₿0.
$0.08885
₿0.
$35.02M
₿0
$382.22M
₿6.75K
$203.61M
₿3.39K
Previsione del prezzo di Optimism(op)
169 dogwifhat  WIF $0.2006
₿0.0000023
-7.62 $200.4M
₿2.36K
$0.2194
₿0.
$0.2002
₿0.
$51.06M
₿0
$200.4M
₿2.36K
$200.4M
₿2.36K
Previsione del prezzo di dogwifhat(wif)
171 Zebec Network  ZBCN $0.001952
₿0.000000034
-6.54 $195.27M
₿3.4K
$0.002143
₿0.
$0.001936
₿0.
$9.57M
₿0
$195.27M
₿3.47K
$195.27M
₿3.4K
Previsione del prezzo di Zebec Network(zbcn)
172 Ultima  ULTIMA $2,286.42
₿0.036
0.86 $193.68M
₿3.06K
$2,297.24
₿0.
$2,254.5
₿0.
$4.46M
₿0
$228.64M
₿3.61K
$193.68M
₿3.06K
Previsione del prezzo di Ultima(ultima)
175 Trust Wallet Token  TWT $0.4546
₿0.0000054
-2.13 $189.45M
₿2.27K
$0.4721
₿0.
$0.4345
₿0.
$12.22M
₿0
$454.69M
₿5.44K
$189.45M
₿2.27K
Previsione del prezzo di Trust Wallet Token(twt)
177 Compound Governance Token  COMP $18.23
₿0.00026
-5.21 $182.3M
₿2.54K
$20.01
₿0.
$17.78
₿0.
$30.16M
₿0
$182.3M
₿2.63K
$182.3M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
181 The Graph  GRT $0.01649
₿0.00000027
-4.57 $180.5M
₿2.94K
$0.0173
₿0.
$0.01625
₿0.
$20.04M
₿0
$191.58M
₿2.94K
$180.5M
₿2.94K
Previsione del prezzo di The Graph(grt)
182 SwissBorg  BORG $0.1829
₿0.0000024
-2.10 $179.51M
₿2.42K
$0.1892
₿0.
$0.1781
₿0.
$247.78K
₿0
$179.51M
₿2.42K
$179.51M
₿2.42K
Previsione del prezzo di SwissBorg(borg)
183 IOTA  IOTA $0.03867
₿0.00000056
-6.29 $178.27M
₿2.58K
$0.04198
₿0.
$0.03842
₿0.
$14.33M
₿0
$192.14M
₿2.8K
$178.27M
₿2.58K
Previsione del prezzo di IOTA(iota)
184 Theta Network  THETA $0.173
₿0.0000022
-1.59 $173.05M
₿2.24K
$0.178
₿0.
$0.1694
₿0.
$5.13M
₿0
$173.05M
₿2.24K
$173.05M
₿2.24K
Previsione del prezzo di Theta Network(theta)
185 Telcoin  TEL $0.001751
₿0.000000033
-5.05 $172.83M
₿3.21K
$0.001853
₿0.
$0.001735
₿0.
$911.71K
₿0
$175.16M
₿3.38K
$172.83M
₿3.21K
Previsione del prezzo di Telcoin(tel)
186 Starknet  STRK $0.02443
₿0.00000045
-5.57 $170.47M
₿3.02K
$0.02593
₿0.
$0.02426
₿0.
$15.39M
₿0
$244.38M
₿4.58K
$170.47M
₿3.02K
Previsione del prezzo di Starknet(strk)
187 EigenCloud (prev. EigenLayer)  EIGEN $0.1939
₿0.0000037
-3.61 $170.41M
₿2.76K
$0.2021
₿0.
$0.191
₿0.
$18.86M
₿0
$356.4M
₿6.78K
$170.41M
₿2.76K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
192 MX Token  MX $1.74
₿0.000025
-0.48 $159.87M
₿2.35K
$1.76
₿0.
$1.74
₿0.
$2.88M
₿0
$712.03M
₿10.46K
$159.87M
₿2.35K
Previsione del prezzo di MX Token(mx)
193 Thorchain  RUNE $0.4749
₿0.0000064
-5.96 $156.94M
₿2.18K
$0.512
₿0.
$0.4648
₿0.
$27.78M
₿0
$168.13M
₿2.28K
$156.94M
₿2.18K
Previsione del prezzo di Thorchain(rune)
195 Axie Infinity  AXS $0.8926
₿0.000015
-4.05 $155.7M
₿2.68K
$0.9313
₿0.
$0.8831
₿0.
$20.77M
₿0
$241.01M
₿4.16K
$155.7M
₿2.68K
Previsione del prezzo di Axie Infinity(axs)
197 Akash Network  AKT $0.5162
₿0.0000088
-3.93 $153.46M
₿2.58K
$0.5393
₿0.
$0.509
₿0.
$2.7M
₿0
$153.46M
₿2.61K
$153.46M
₿2.58K
Previsione del prezzo di Akash Network(akt)
198 OriginTrail  TRAC $0.3414
₿0.0000040
3.08 $152.71M
₿1.81K
$0.3489
₿0.
$0.3277
₿0.
$2.7M
₿0
$170.71M
₿2.03K
$152.71M
₿1.81K
Previsione del prezzo di OriginTrail(trac)
203 NEO  NEO $2.1
₿0.000030
-3.22 $148.2M
₿2.15K
$2.18
₿0.
$2.08
₿0.
$4.02M
₿0
$210.13M
₿3.05K
$148.2M
₿2.15K
Previsione del prezzo di NEO(neo)
204 Chiliz  CHZ $0.01372
₿0.00000025
-2.07 $144.24M
₿2.74K
$0.01407
₿0.
$0.01336
₿0.
$24.53M
₿0
$144.24M
₿2.74K
$144.24M
₿2.74K
Previsione del prezzo di Chiliz(chz)
205 Decentraland  MANA $0.07345
₿0.0000010
-1.73 $143.86M
₿2.12K
$0.07497
₿0.
$0.07185
₿0.
$21.02M
₿0
$161.11M
₿2.38K
$143.86M
₿2.12K
Previsione del prezzo di Decentraland(mana)
206 Kamino  KMNO $0.02606
₿0.00000028
-5.43 $140.87M
₿1.45K
$0.02763
₿0.
$0.02527
₿0.
$7.2M
₿0
$260.68M
₿2.85K
$140.87M
₿1.45K
Previsione del prezzo di Kamino(kmno)
209 Non-Playable Coin  NPC $0.01728
₿0.00000010
4.60 $139.15M
₿872.53
$0.01852
₿0.
$0.0149
₿0.
$7.55M
₿0
$139.15M
₿872.53
$139.15M
₿872.53
Previsione del prezzo di Non-Playable Coin(npc)
210 APEcoin  APE $0.1388
₿0.0000022
-0.98 $138.86M
₿2.21K
$0.1415
₿0.
$0.1345
₿0.
$20.84M
₿0
$138.86M
₿2.21K
$138.86M
₿2.21K
Previsione del prezzo di APEcoin(ape)
212 eCash  XEC $0.0000069
₿0.000000000091
-1.96 $138.47M
₿1.83K
$0.00000706
₿0.
$0.000006739
₿0.
$3.56M
₿0
$138.47M
₿1.83K
$138.47M
₿1.83K
Previsione del prezzo di eCash(xec)
216 Arweave  AR $2.05
₿0.000030
-4.41 $134.91M
₿2K
$2.16
₿0.
$2.04
₿0.
$6.79M
₿0
$134.91M
₿2K
$134.91M
₿2K
Previsione del prezzo di Arweave(ar)
218 Onyxcoin  XCN $0.003428
₿0.000000057
-4.28 $134.09M
₿2.24K
$0.003585
₿0.
$0.003366
₿0.
$3.4M
₿0
$183.08M
₿3.08K
$134.09M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
221 SafePal  SFP $0.2584
₿0.0000034
-2.15 $129.25M
₿1.72K
$0.2649
₿0.
$0.2547
₿0.
$935.03K
₿0
$129.25M
₿1.72K
$129.25M
₿1.72K
Previsione del prezzo di SafePal(sfp)
222 Rollbit Coin  RLB $0.07947
₿0.0000010
0.35 $125.96M
₿1.75K
$0.07999
₿0.
$0.07882
₿0.
$108.11K
₿0
$125.96M
₿1.75K
$125.96M
₿1.75K
Previsione del prezzo di Rollbit Coin(rlb)
223 Ozone Chain  OZO $0.1308
₿0.0000020
0.07 $125.79M
₿1.93K
$0.1312
₿0.
$0.13
₿0.
$145.59K
₿0
$130.9M
₿2.01K
$125.79M
₿1.93K
Previsione del prezzo di Ozone Chain(ozo)
226 Zano  ZANO $8.1
₿0.00015
-1.08 $124.99M
₿2.37K
$8.55
₿0.
$8.08
₿0.
$1.51M
₿0
$124.99M
₿2.37K
$124.99M
₿2.37K
Previsione del prezzo di Zano(zano)
227 Railgun  RAIL $2.06
₿0.000024
-3.18 $123.89M
₿1.43K
$2.15
₿0.
$2.06
₿0.
$117.41K
₿0
$123.89M
₿1.43K
$123.89M
₿1.43K
Previsione del prezzo di Railgun(rail)
228 1inch  1INCH $0.08787
₿0.0000011
-2.69 $123.51M
₿1.64K
$0.09086
₿0.
$0.08611
₿0.
$17.22M
₿0
$131.81M
₿1.75K
$123.51M
₿1.64K
Previsione del prezzo di 1inch(1inch)
229 Synthetix Network Token  SNX $0.2109
₿0.0000036
-5.76 $122.59M
₿2.1K
$0.2227
₿0.
$0.2094
₿0.
$17.94M
₿0
$122.68M
₿2.1K
$122.59M
₿2.1K
Previsione del prezzo di Synthetix Network Token(snx)
231 STP Network  AWE $0.06241
₿0.00000097
-1.46 $121.24M
₿1.9K
$0.06398
₿0.
$0.06176
₿0.
$1.53M
₿0
$121.24M
₿1.9K
$121.24M
₿1.9K
Previsione del prezzo di STP Network(awe)
233 Dog (Bitcoin)  DOG $0.001181
₿0.0000000093
-7.02 $118.13M
₿933.69
$0.001314
₿0.
$0.001151
₿0.
$1.35M
₿0
$118.13M
₿933.69
$118.13M
₿933.69
Previsione del prezzo di Dog (Bitcoin)(dog)
236 The Sandbox  SAND $0.03918
₿0.00000075
-2.84 $115.1M
₿2.02K
$0.0405
₿0.
$0.03846
₿0.
$10.52M
₿0
$117.54M
₿2.27K
$115.1M
₿2.02K
Previsione del prezzo di The Sandbox(sand)
237 BTSE Token  BTSE $0.7072
₿0.000015
-12.40 $114.63M
₿2.45K
$0.8053
₿0.
$0.7028
₿0.
$4.09M
₿0
$141.46M
₿3.02K
$114.63M
₿2.45K
Previsione del prezzo di BTSE Token(btse)
244 Golem  GLM $0.1125
₿0.0000015
0.67 $112.56M
₿1.58K
$0.116
₿0.
$0.1104
₿0.
$2.82M
₿0
$112.56M
₿1.58K
$112.56M
₿1.58K
Previsione del prezzo di Golem(glm)
245 Immutable  IMX $0.127
₿0.0000020
-0.93 $111.77M
₿1.72K
$0.1317
₿0.
$0.1236
₿0.
$14.49M
₿0
$254.17M
₿4.09K
$111.77M
₿1.72K
Previsione del prezzo di Immutable(imx)
248 Elrond  EGLD $3.55
₿0.000053
3.68 $108.91M
₿1.63K
$3.56
₿0.
$3.35
₿0.
$3.11M
₿0
$108.91M
₿1.63K
$108.91M
₿1.63K
Previsione del prezzo di Elrond(egld)
250 Instadapp  FLUID $1.29
₿0.000015
-5.59 $108.18M
₿1.25K
$1.38
₿0.
$1.29
₿0.
$1.61M
₿0
$129.26M
₿1.59K
$108.18M
₿1.25K
Previsione del prezzo di Instadapp(fluid)
254 NXM  NXM $62.52
₿0.00077
-2.51 $105.82M
₿1.33K
$64.61
₿0.
$62.07
₿0.
$0
₿0
$105.82M
₿1.33K
$105.82M
₿1.33K
Previsione del prezzo di NXM(nxm)
257 Wemix Token  WEMIX $0.2077
₿0.0000038
0.97 $103.51M
₿1.9K
$0.209
₿0.
$0.2051
₿0.
$493.72K
₿0
$116.14M
₿2.13K
$103.51M
₿1.9K
Previsione del prezzo di Wemix Token(wemix)
263 Basic Attention Token  BAT $0.06766
₿0.0000012
-1.57 $101.21M
₿1.87K
$0.0721
₿0.
$0.06746
₿0.
$19.02M
₿0
$101.5M
₿1.88K
$101.21M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
274 Aethir  ATH $0.004727
₿0.000000066
-2.85 $95.16M
₿1.35K
$0.004892
₿0.
$0.00459
₿0.
$6.77M
₿0
$198.57M
₿2.81K
$95.16M
₿1.35K
Previsione del prezzo di Aethir(ath)
276 dYdX  DYDX $0.1101
₿0.0000018
-3.88 $93.16M
₿1.6K
$0.1156
₿0.
$0.1082
₿0.
$4.2M
₿0
$105.52M
₿1.81K
$93.16M
₿1.6K
Previsione del prezzo di dYdX(dydx)
279 DigiByte  DGB $0.004894
₿0.000000039
-1.33 $90.3M
₿721
$0.004951
₿0.
$0.004646
₿0.
$3.27M
₿0
$90.3M
₿721.36
$90.3M
₿721
Previsione del prezzo di DigiByte(dgb)
281 Prometeus  PROM $4.94
₿0.000020
1.23 $90.1M
₿367.66
$5.47
₿0.
$4.78
₿0.
$43.14M
₿0
$95.04M
₿387.81
$90.1M
₿367.66
Previsione del prezzo di Prometeus(prom)
283 Horizen  ZEN $4.9
₿0.000065
-5.78 $89.9M
₿1.19K
$5.22
₿0.
$4.86
₿0.
$7.33M
₿0
$103M
₿1.38K
$89.9M
₿1.19K
Previsione del prezzo di Horizen(zen)
285 Qtum  QTUM $0.8409
₿0.000010
1.03 $89.22M
₿1.12K
$0.8505
₿0.
$0.8089
₿0.
$2.34M
₿0
$90.67M
₿1.14K
$89.22M
₿1.12K
Previsione del prezzo di Qtum(qtum)
289 Reserve Rights Token  RSR $0.001413
₿0.000000019
-2.65 $88.41M
₿1.21K
$0.00148
₿0.
$0.0014
₿0.
$15.55M
₿0
$141.33M
₿1.93K
$88.41M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
293 Gala  GALA $0.001751
₿0.000000031
-4.71 $87.05M
₿1.55K
$0.001857
₿0.
$0.001728
₿0.
$26.99M
₿0
$87.05M
₿1.55K
$87.05M
₿1.55K
Previsione del prezzo di Gala(gala)
295 DeXe  DEXE $2.46
₿0.00063
28.81 $86.78M
₿29.67K
$2.7
₿0.
$1.89
₿0.
$168.11M
₿0
$237.49M
₿61.25K
$86.78M
₿29.67K
Previsione del prezzo di DeXe(dexe)
302 ORDI  ORDI $4
₿0.000055
-2.60 $84.04M
₿1.16K
$4.15
₿0.
$3.91
₿0.
$12.47M
₿0
$84.04M
₿1.16K
$84.04M
₿1.16K
Previsione del prezzo di ORDI(ordi)
303 ZKsync  ZK $0.008091
₿0.00000016
-4.59 $83.91M
₿1.61K
$0.00852
₿0.
$0.008042
₿0.
$6.4M
₿0
$169.93M
₿3.39K
$83.91M
₿1.61K
Previsione del prezzo di ZKsync(zk)
306 Mina Protocol  MINA $0.06387
₿0.00000068
3.88 $82.63M
₿882.03
$0.06471
₿0.
$0.05729
₿0.
$15.65M
₿0
$82.63M
₿882.03
$82.63M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
307 Gas  GAS $1.27
₿0.000016
-2.13 $82.56M
₿1.07K
$1.34
₿0.
$1.24
₿0.
$2.8M
₿0
$82.56M
₿1.07K
$82.56M
₿1.07K
Previsione del prezzo di Gas(gas)
308 yearn.finance  YFI $2,278.74
₿0.032
-1.85 $82.21M
₿1.17K
$2,360.64
₿0.
$2,238.67
₿0.
$14.7M
₿0
$83.55M
₿1.2K
$82.21M
₿1.17K
Previsione del prezzo di yearn.finance(yfi)
310 0x  ZRX $0.09662
₿0.0000013
-1.08 $81.98M
₿1.16K
$0.09945
₿0.
$0.09503
₿0.
$16.85M
₿0
$96.63M
₿1.36K
$81.98M
₿1.16K
Previsione del prezzo di 0x(zrx)
311 Beam  BEAM $0.001591
₿0.000000024
-5.81 $81.62M
₿1.26K
$0.001702
₿0.
$0.001564
₿0.
$11.21M
₿0
$93.03M
₿1.43K
$81.62M
₿1.26K
Previsione del prezzo di Beam(beam)
315 GMX  GMX $7.6
₿0.000091
-2.37 $79.43M
₿954.3
$7.89
₿0.
$7.5
₿0.
$3.49M
₿0
$79.43M
₿954.3
$79.43M
₿954.3
Previsione del prezzo di GMX(gmx)
316 Arkham  ARKM $0.1126
₿0.0000017
-0.25 $78.27M
₿1.14K
$0.1161
₿0.
$0.1086
₿0.
$8.06M
₿0
$112.6M
₿1.73K
$78.27M
₿1.14K
Previsione del prezzo di Arkham(arkm)
320 Orca  ORCA $1.26
₿0.000018
-0.27 $76.77M
₿1.1K
$1.3
₿0.
$1.24
₿0.
$6.94M
₿0
$94.71M
₿1.36K
$76.77M
₿1.1K
Previsione del prezzo di Orca(orca)
325 Lista USD  LISUSD $0.9982
₿0.000015
-0.03 $75.05M
₿1.16K
$0.9986
₿0.
$0.9979
₿0.
$26.8K
₿0
$75.05M
₿1.16K
$75.05M
₿1.16K
Previsione del prezzo di Lista USD(lisusd)
333 AIOZ Network  AIOZ $0.05713
₿0.00000078
-6.41 $72.83M
₿986.17
$0.06111
₿0.
$0.05598
₿0.
$3.03M
₿0
$72.83M
₿988.32
$72.83M
₿986.17
Previsione del prezzo di AIOZ Network(aioz)
335 RIF Token  RIF $0.07265
₿0.0000019
-8.72 $72.66M
₿1.96K
$0.08278
₿0.
$0.07328
₿0.
$8.86M
₿0
$72.66M
₿1.96K
$72.66M
₿1.96K
Previsione del prezzo di RIF Token(rif)
338 Velo  VELO $0.004053
₿0.000000047
2.69 $71.2M
₿826.35
$0.004394
₿0.
$0.003975
₿0.
$1.99M
₿0
$97.29M
₿1.13K
$71.2M
₿826.35
Previsione del prezzo di Velo(velo)
343 SuperFarm  SUPER $0.11
₿0.0000013
-6.30 $70.48M
₿852.73
$0.1174
₿0.
$0.1103
₿0.
$6.74M
₿0
$110.09M
₿1.33K
$70.48M
₿852.73
Previsione del prezzo di SuperFarm(super)
345 BOOK OF MEME  BOME $0.001018
₿0.0000000064
1.50 $70.25M
₿445.68
$0.001035
₿0.
$0.0009645
₿0.
$44.11M
₿0
$70.25M
₿445.68
$70.25M
₿445.68
Previsione del prezzo di BOOK OF MEME(bome)
346 ECOMI  OMI $0.0002579
₿0.0000000026
5.19 $69.88M
₿709.55
$0.0002538
₿0.
$0.0002369
₿0.
$977.34K
₿0
$80.18M
₿814.12
$69.88M
₿709.55
Previsione del prezzo di ECOMI(omi)
347 Turbo  TURBO $0.00101
₿0.000000013
2.49 $69.76M
₿910.26
$0.001142
₿0.
$0.0009699
₿0.
$37.4M
₿0
$69.76M
₿910.26
$69.76M
₿910.26
Previsione del prezzo di Turbo(turbo)
348 CoW Protocol  COW $0.1209
₿0.0000022
2.07 $69.51M
₿1.29K
$0.1236
₿0.
$0.117
₿0.
$3.42M
₿0
$120.99M
₿2.23K
$69.51M
₿1.29K
Previsione del prezzo di CoW Protocol(cow)
349 Purr  PURR $0.1162
₿0.0000012
-12.94 $69.17M
₿733.54
$0.1355
₿0.
$0.11
₿0.
$3.38M
₿0
$69.17M
₿733.54
$69.17M
₿733.54
Previsione del prezzo di Purr(purr)
354 Holo  HOT $0.0003822
₿0.0000000054
-1.29 $67.9M
₿973.14
$0.0003993
₿0.
$0.0003703
₿0.
$3.86M
₿0
$67.9M
₿973.14
$67.9M
₿973.14
Previsione del prezzo di Holo(hot)
355 Safe  SAFE $0.08787
₿0.0000016
-4.50 $67.44M
₿1.29K
$0.0921
₿0.
$0.08717
₿0.
$650.57K
₿0
$87.88M
₿1.69K
$67.44M
₿1.29K
Previsione del prezzo di Safe(safe)
357 Theta Fuel  TFUEL $0.009019
₿0.00000012
-1.78 $67.19M
₿897.76
$0.009482
₿0.
$0.009062
₿0.
$759.46K
₿0
$67.19M
₿897.76
$67.19M
₿897.76
Previsione del prezzo di Theta Fuel(tfuel)
359 Livepeer  LPT $1.35
₿0.000023
-4.17 $66.97M
₿1.19K
$1.41
₿0.
$1.33
₿0.
$13.27M
₿0
$66.97M
₿1.19K
$66.97M
₿1.19K
Previsione del prezzo di Livepeer(lpt)
360 Kusama  KSM $3.54
₿0.000052
0.60 $66.38M
₿964.7
$3.58
₿0.
$3.38
₿0.
$13.65M
₿0
$66.38M
₿964.7
$66.38M
₿964.7
Previsione del prezzo di Kusama(ksm)
362 Baby Doge Coin  BABYDOGE $0.00000000036
₿0.0000000000000048
-4.13 $66.03M
₿891.13
$0.000000000375
₿0.
$0.000000000357
₿0.
$1.72M
₿0
$151.05M
₿2.04K
$66.03M
₿891.13
Previsione del prezzo di Baby Doge Coin(babydoge)
366 Escoin Token  ELG $0.2914
₿0.0000043
-0.01* $64.96M
₿808.27
$0.2914
₿0.
$0.2913
₿0.
$330.28K
₿0
$72.86M
₿1.1K
$64.96M
₿808.27
Previsione del prezzo di Escoin Token(elg)
367 Zignaly  ZIG $0.04578
₿0.00000066
9.87 $64.51M
₿938.57
$0.05107
₿0.
$0.0413
₿0.
$19.27M
₿0
$89.46M
₿1.3K
$64.51M
₿938.57
Previsione del prezzo di Zignaly(zig)
373 Dola USD Stablecoin  DOLA $0.9973
₿0.000015
0.02 $63.03M
₿691.07
$0.9977
₿0.
$0.9967
₿0.
$766.91K
₿0
$102.6M
₿1.55K
$63.03M
₿691.07
Previsione del prezzo di Dola USD Stablecoin(dola)
377 Numeraire  NMR $9.04
₿0.00015
2.04 $62.65M
₿1.08K
$9.12
₿0.
$8.68
₿0.
$5M
₿0
$95.79M
₿1.63K
$62.65M
₿1.08K
Previsione del prezzo di Numeraire(nmr)
382 TempleDAO  TEMPLE $2.56
₿0.000047
0.01* $60.65M
₿1.12K
$2.56
₿0.
$2.56
₿0.
$19.51
₿0
$60.77M
₿1.13K
$60.65M
₿1.12K
Previsione del prezzo di TempleDAO(temple)
391 Wormhole  W $0.009178
₿0.00000015
-3.02 $58.6M
₿930.16
$0.009532
₿0.
$0.009003
₿0.
$5.35M
₿0
$91.79M
₿1.51K
$58.6M
₿930.16
Previsione del prezzo di Wormhole(w)
392 Qubic  QUBIC $0.0000004121
₿0.0000000000072
2.15 $58.52M
₿1.02K
$0.0000004356
₿0.
$0.0000004028
₿0.
$1M
₿0
$72.83M
₿1.26K
$58.52M
₿1.02K
Previsione del prezzo di Qubic(qubic)
394 FunFair  FUN $0.00528
₿0.000000055
6.11 $58.08M
₿582.91
$0.005372
₿0.
$0.004821
₿0.
$1.23M
₿0
$58.08M
₿604.96
$58.08M
₿582.91
Previsione del prezzo di FunFair(fun)
400 Helium  HNT $0.306
₿0.0000032
39.39 $56.92M
₿596.13
$0.2923
₿0.
$0.2082
₿0.
$13.08M
₿0
$56.92M
₿596.13
$56.92M
₿596.13
Previsione del prezzo di Helium(hnt)
402 aelf  ELF $0.06858
₿0.00000095
18.91 $56.42M
₿784.44
$0.07634
₿0.
$0.05739
₿0.
$3.43M
₿0
$68.34M
₿950.52
$56.42M
₿784.44
Previsione del prezzo di aelf(elf)
403 Ontology Gas  ONG $0.1171
₿0.00000073
-0.72 $56.19M
₿348.39
$0.1243
₿0.
$0.1082
₿0.
$45.78M
₿0
$93.72M
₿586.1
$56.19M
₿348.39
Previsione del prezzo di Ontology Gas(ong)
406 Ontology  ONT $0.05609
₿0.00000069
0.90 $56.1M
₿696.96
$0.05806
₿0.
$0.0547
₿0.
$10.02M
₿0
$56.1M
₿696.96
$56.1M
₿696.96
Previsione del prezzo di Ontology(ont)
419 Venus  XVS $3.2
₿0.000042
0.88 $54.03M
₿716.99
$3.22
₿0.
$3.09
₿0.
$1.27M
₿0
$95.31M
₿1.27K
$54.03M
₿716.99
Previsione del prezzo di Venus(xvs)
422 Sushi  SUSHI $0.1878
₿0.0000025
-2.81 $53.87M
₿693.26
$0.1944
₿0.
$0.1847
₿0.
$17.04M
₿0
$54.76M
₿740.25
$53.87M
₿693.26
Previsione del prezzo di Sushi(sushi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.63T
Capitalizzazione totale
$85.21B
Volume totale
BTC 58.93%     ETH 11.13%
Prevalenza di BTC
Select currency