Pagina dei risultati 2 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
154 APENFT  NFT $0.0000002422
₿0.0000000000041
-0.14 $239.83M
₿4.15K
$0.0000002454
₿0.
$0.00000024
₿0.
$4.15M
₿0
$239.83M
₿4.15K
$239.83M
₿4.15K
Previsione del prezzo di APENFT(nft)
157 AUSD  AUSD $0.9999
₿0.000015
-0.01* $230.62M
₿2.74K
$1
₿0.
$0.9998
₿0.
$1.24M
₿0
$230.62M
₿2.74K
$230.62M
₿2.74K
162 Raydium  RAY $0.8156
₿0.000010
4.13 $219.78M
₿2.86K
$0.83
₿0.
$0.776
₿0.
$8.95M
₿0
$452.54M
₿5.89K
$219.78M
₿2.86K
Previsione del prezzo di Raydium(ray)
163 BNB48 Club Token  KOGE $64.88
₿0.00099
1.84 $219.29M
₿3.38K
$65.58
₿0.
$63.62
₿0.
$27.5K
₿0
$219.29M
₿3.38K
$219.29M
₿3.38K
Previsione del prezzo di BNB48 Club Token(koge)
164 Frax  FRAX $0.9907
₿0.000015
0.05 $217.3M
₿3.66K
$0.9918
₿0.
$0.9903
₿0.
$185.38K
₿0
$217.3M
₿3.66K
$217.3M
₿3.66K
165 Convex Finance  CVX $2.3
₿0.000021
2.45 $214.31M
₿1.95K
$2.33
₿0.
$2.2
₿0.
$4.19M
₿0
$229.94M
₿2.12K
$214.31M
₿1.95K
Previsione del prezzo di Convex Finance(cvx)
167 Optimism  OP $0.08949
₿0.0000015
0.11 $204.61M
₿3.39K
$0.09014
₿0.
$0.08793
₿0.
$27.01M
₿0
$384.09M
₿6.75K
$204.61M
₿3.39K
Previsione del prezzo di Optimism(op)
170 dogwifhat  WIF $0.2018
₿0.0000023
0.73 $201.61M
₿2.36K
$0.2044
₿0.
$0.1975
₿0.
$37.35M
₿0
$201.61M
₿2.36K
$201.61M
₿2.36K
Previsione del prezzo di dogwifhat(wif)
171 Trust Wallet Token  TWT $0.4767
₿0.0000054
-2.72 $198.65M
₿2.27K
$0.492
₿0.
$0.4733
₿0.
$9.33M
₿0
$476.77M
₿5.44K
$198.65M
₿2.27K
Previsione del prezzo di Trust Wallet Token(twt)
172 Ultima  ULTIMA $2,277.6
₿0.036
-0.27 $192.89M
₿3.06K
$2,301.58
₿0.
$2,278.23
₿0.
$4.62M
₿0
$227.71M
₿3.61K
$192.89M
₿3.06K
Previsione del prezzo di Ultima(ultima)
175 IOTA  IOTA $0.0411
₿0.00000056
6.30 $189.49M
₿2.58K
$0.04127
₿0.
$0.0384
₿0.
$14.03M
₿0
$204.23M
₿2.8K
$189.49M
₿2.58K
Previsione del prezzo di IOTA(iota)
178 Compound Governance Token  COMP $18.42
₿0.00026
0.26 $184.19M
₿2.54K
$18.53
₿0.
$18.18
₿0.
$17.73M
₿0
$184.19M
₿2.63K
$184.19M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
179 Zebec Network  ZBCN $0.001837
₿0.000000034
-5.50 $183.8M
₿3.4K
$0.001967
₿0.
$0.001816
₿0.
$9.93M
₿0
$183.8M
₿3.47K
$183.8M
₿3.4K
Previsione del prezzo di Zebec Network(zbcn)
180 Starknet  STRK $0.02635
₿0.00000045
6.40 $183.82M
₿3.02K
$0.02668
₿0.
$0.02489
₿0.
$28.34M
₿0
$263.52M
₿4.58K
$183.82M
₿3.02K
Previsione del prezzo di Starknet(strk)
181 The Graph  GRT $0.0167
₿0.00000027
0.70 $182.51M
₿2.94K
$0.01682
₿0.
$0.01638
₿0.
$15.88M
₿0
$193.71M
₿2.94K
$182.51M
₿2.94K
Previsione del prezzo di The Graph(grt)
182 EigenCloud (prev. EigenLayer)  EIGEN $0.1988
₿0.0000037
2.28 $182.62M
₿2.76K
$0.2056
₿0.
$0.1918
₿0.
$23.82M
₿0
$365.51M
₿6.78K
$182.62M
₿2.76K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
186 SwissBorg  BORG $0.1842
₿0.0000024
1.79 $180.83M
₿2.42K
$0.188
₿0.
$0.1811
₿0.
$144.57K
₿0
$180.83M
₿2.42K
$180.83M
₿2.42K
Previsione del prezzo di SwissBorg(borg)
187 Theta Network  THETA $0.1734
₿0.0000022
1.72 $173.45M
₿2.24K
$0.1749
₿0.
$0.168
₿0.
$4.84M
₿0
$173.45M
₿2.24K
$173.45M
₿2.24K
Previsione del prezzo di Theta Network(theta)
188 Telcoin  TEL $0.001739
₿0.000000033
0.50 $171.63M
₿3.21K
$0.001743
₿0.
$0.001664
₿0.
$997.35K
₿0
$173.94M
₿3.38K
$171.63M
₿3.21K
Previsione del prezzo di Telcoin(tel)
190 Helium  HNT $0.9063
₿0.0000032
160.17 $168.85M
₿596.13
$0.9782
₿0.
$0.3596
₿0.
$272.77M
₿0
$168.85M
₿596.13
$168.85M
₿596.13
Previsione del prezzo di Helium(hnt)
192 MX Token  MX $1.76
₿0.000025
0.77 $161.72M
₿2.35K
$1.77
₿0.
$1.74
₿0.
$2.65M
₿0
$720.26M
₿10.46K
$161.72M
₿2.35K
Previsione del prezzo di MX Token(mx)
194 Axie Infinity  AXS $0.915
₿0.000015
1.56 $159.6M
₿2.68K
$0.9211
₿0.
$0.8955
₿0.
$17.88M
₿0
$247.05M
₿4.16K
$159.6M
₿2.68K
Previsione del prezzo di Axie Infinity(axs)
195 Akash Network  AKT $0.5295
₿0.0000088
3.42 $157.41M
₿2.58K
$0.5389
₿0.
$0.509
₿0.
$2.88M
₿0
$157.41M
₿2.61K
$157.41M
₿2.58K
Previsione del prezzo di Akash Network(akt)
196 Thorchain  RUNE $0.4709
₿0.0000064
1.83 $155.63M
₿2.18K
$0.4749
₿0.
$0.4599
₿0.
$41.54M
₿0
$166.73M
₿2.28K
$155.63M
₿2.18K
Previsione del prezzo di Thorchain(rune)
201 OriginTrail  TRAC $0.3325
₿0.0000040
-2.29 $148.5M
₿1.81K
$0.3616
₿0.
$0.3292
₿0.
$3.14M
₿0
$166M
₿2.03K
$148.5M
₿1.81K
Previsione del prezzo di OriginTrail(trac)
204 Decentraland  MANA $0.0754
₿0.0000010
2.65 $147.67M
₿2.12K
$0.07744
₿0.
$0.07311
₿0.
$24.52M
₿0
$165.37M
₿2.38K
$147.67M
₿2.12K
Previsione del prezzo di Decentraland(mana)
205 NEO  NEO $2.09
₿0.000030
0.31 $147.21M
₿2.15K
$2.1
₿0.
$2.07
₿0.
$2.58M
₿0
$208.72M
₿3.05K
$147.21M
₿2.15K
Previsione del prezzo di NEO(neo)
206 Chiliz  CHZ $0.01387
₿0.00000025
0.36 $145.89M
₿2.74K
$0.01399
₿0.
$0.01372
₿0.
$17.9M
₿0
$145.89M
₿2.74K
$145.89M
₿2.74K
Previsione del prezzo di Chiliz(chz)
209 eCash  XEC $0.00000697
₿0.000000000091
1.13 $139.94M
₿1.83K
$0.00000705
₿0.
$0.000006819
₿0.
$2.9M
₿0
$139.94M
₿1.83K
$139.94M
₿1.83K
Previsione del prezzo di eCash(xec)
211 Arweave  AR $2.13
₿0.000030
1.70 $139.89M
₿2K
$2.15
₿0.
$2.07
₿0.
$4.43M
₿0
$139.89M
₿2K
$139.89M
₿2K
Previsione del prezzo di Arweave(ar)
212 Non-Playable Coin  NPC $0.01732
₿0.00000010
-0.27 $139.44M
₿872.53
$0.01762
₿0.
$0.01651
₿0.
$2.81M
₿0
$139.44M
₿872.53
$139.44M
₿872.53
Previsione del prezzo di Non-Playable Coin(npc)
213 APEcoin  APE $0.1394
₿0.0000022
-1.28 $139.41M
₿2.21K
$0.1411
₿0.
$0.1377
₿0.
$16.78M
₿0
$139.41M
₿2.21K
$139.41M
₿2.21K
Previsione del prezzo di APEcoin(ape)
214 Kamino  KMNO $0.02565
₿0.00000028
0.93 $139.05M
₿1.45K
$0.02598
₿0.
$0.02512
₿0.
$3.54M
₿0
$256.58M
₿2.85K
$139.05M
₿1.45K
Previsione del prezzo di Kamino(kmno)
216 Onyxcoin  XCN $0.003489
₿0.000000057
0.09 $136.49M
₿2.24K
$0.003583
₿0.
$0.003408
₿0.
$4.14M
₿0
$186.35M
₿3.08K
$136.49M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
221 SafePal  SFP $0.2617
₿0.0000034
1.38 $130.85M
₿1.72K
$0.2632
₿0.
$0.2566
₿0.
$925.9K
₿0
$130.85M
₿1.72K
$130.85M
₿1.72K
Previsione del prezzo di SafePal(sfp)
223 Rollbit Coin  RLB $0.08132
₿0.0000010
2.57 $128.8M
₿1.75K
$0.08175
₿0.
$0.07945
₿0.
$211.75K
₿0
$128.81M
₿1.75K
$128.8M
₿1.75K
Previsione del prezzo di Rollbit Coin(rlb)
224 1inch  1INCH $0.09066
₿0.0000011
3.08 $127.44M
₿1.64K
$0.09098
₿0.
$0.08787
₿0.
$17.45M
₿0
$136M
₿1.75K
$127.44M
₿1.64K
Previsione del prezzo di 1inch(1inch)
227 Railgun  RAIL $2.11
₿0.000024
1.05 $126.31M
₿1.43K
$2.12
₿0.
$2.03
₿0.
$218.59K
₿0
$126.31M
₿1.43K
$126.31M
₿1.43K
Previsione del prezzo di Railgun(rail)
228 Ozone Chain  OZO $0.1308
₿0.0000020
-0.01* $125.67M
₿1.93K
$0.1312
₿0.
$0.1302
₿0.
$146.89K
₿0
$130.78M
₿2.01K
$125.67M
₿1.93K
Previsione del prezzo di Ozone Chain(ozo)
231 Prometeus  PROM $6.87
₿0.000020
9.17 $125.49M
₿367.66
$7.81
₿0.
$6.37
₿0.
$53.68M
₿0
$132.37M
₿387.81
$125.49M
₿367.66
Previsione del prezzo di Prometeus(prom)
234 STP Network  AWE $0.06286
₿0.00000097
1.07 $122.15M
₿1.9K
$0.06325
₿0.
$0.06162
₿0.
$1.35M
₿0
$122.15M
₿1.9K
$122.15M
₿1.9K
Previsione del prezzo di STP Network(awe)
235 Synthetix Network Token  SNX $0.2108
₿0.0000036
0.89 $122.48M
₿2.1K
$0.2119
₿0.
$0.2071
₿0.
$12.88M
₿0
$122.57M
₿2.1K
$122.48M
₿2.1K
Previsione del prezzo di Synthetix Network Token(snx)
236 Dog (Bitcoin)  DOG $0.001208
₿0.0000000093
-1.27 $120.83M
₿933.69
$0.001273
₿0.
$0.001159
₿0.
$1.17M
₿0
$120.83M
₿933.69
$120.83M
₿933.69
Previsione del prezzo di Dog (Bitcoin)(dog)
238 Elrond  EGLD $3.84
₿0.000053
8.62 $117.97M
₿1.63K
$4.04
₿0.
$3.55
₿0.
$15.95M
₿0
$117.97M
₿1.63K
$117.97M
₿1.63K
Previsione del prezzo di Elrond(egld)
240 The Sandbox  SAND $0.03924
₿0.00000075
2.46 $115.29M
₿2.02K
$0.03982
₿0.
$0.03826
₿0.
$6.12M
₿0
$117.74M
₿2.27K
$115.29M
₿2.02K
Previsione del prezzo di The Sandbox(sand)
245 BTSE Token  BTSE $0.7028
₿0.000015
0.76 $113.98M
₿2.45K
$0.721
₿0.
$0.6828
₿0.
$7.37M
₿0
$140.66M
₿3.02K
$113.98M
₿2.45K
Previsione del prezzo di BTSE Token(btse)
247 Instadapp  FLUID $1.35
₿0.000015
3.65 $113.02M
₿1.25K
$1.35
₿0.
$1.29
₿0.
$1.49M
₿0
$135.03M
₿1.59K
$113.02M
₿1.25K
Previsione del prezzo di Instadapp(fluid)
248 Immutable  IMX $0.1282
₿0.0000020
0.14 $112.9M
₿1.72K
$0.1315
₿0.
$0.1262
₿0.
$13.8M
₿0
$256.74M
₿4.09K
$112.9M
₿1.72K
Previsione del prezzo di Immutable(imx)
251 Zano  ZANO $7.27
₿0.00015
2.38 $112.23M
₿2.37K
$7.45
₿0.
$7.14
₿0.
$1.43M
₿0
$112.23M
₿2.37K
$112.23M
₿2.37K
Previsione del prezzo di Zano(zano)
252 Golem  GLM $0.1113
₿0.0000015
-0.99 $111.34M
₿1.58K
$0.1128
₿0.
$0.1112
₿0.
$1.42M
₿0
$111.34M
₿1.58K
$111.34M
₿1.58K
Previsione del prezzo di Golem(glm)
257 NXM  NXM $64.12
₿0.00077
2.05 $108.53M
₿1.33K
$64.71
₿0.
$62.86
₿0.
$0
₿0
$108.53M
₿1.33K
$108.53M
₿1.33K
Previsione del prezzo di NXM(nxm)
264 Basic Attention Token  BAT $0.06959
₿0.0000012
2.30 $104.11M
₿1.87K
$0.07055
₿0.
$0.06726
₿0.
$13.26M
₿0
$104.4M
₿1.88K
$104.11M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
268 Wemix Token  WEMIX $0.2069
₿0.0000038
-0.91 $103.15M
₿1.9K
$0.2104
₿0.
$0.2053
₿0.
$444.84K
₿0
$115.74M
₿2.13K
$103.15M
₿1.9K
Previsione del prezzo di Wemix Token(wemix)
271 Aethir  ATH $0.005005
₿0.000000066
4.27 $100.77M
₿1.35K
$0.005117
₿0.
$0.004795
₿0.
$6.82M
₿0
$210.27M
₿2.81K
$100.77M
₿1.35K
Previsione del prezzo di Aethir(ath)
277 Horizen  ZEN $5.35
₿0.000065
3.97 $97.91M
₿1.19K
$5.36
₿0.
$5.04
₿0.
$7.49M
₿0
$112.17M
₿1.38K
$97.91M
₿1.19K
Previsione del prezzo di Horizen(zen)
279 ZKsync  ZK $0.009306
₿0.00000016
12.30 $96.45M
₿1.61K
$0.0098
₿0.
$0.00815
₿0.
$55.35M
₿0
$195.32M
₿3.39K
$96.45M
₿1.61K
Previsione del prezzo di ZKsync(zk)
284 dYdX  DYDX $0.1102
₿0.0000018
1.06 $93.31M
₿1.6K
$0.1137
₿0.
$0.1078
₿0.
$3M
₿0
$105.69M
₿1.81K
$93.31M
₿1.6K
Previsione del prezzo di dYdX(dydx)
288 DigiByte  DGB $0.004891
₿0.000000039
0.98 $90.24M
₿721
$0.00492
₿0.
$0.004825
₿0.
$2.52M
₿0
$90.24M
₿721.36
$90.24M
₿721
Previsione del prezzo di DigiByte(dgb)
294 Gala  GALA $0.001772
₿0.000000031
0.40 $88.33M
₿1.55K
$0.001796
₿0.
$0.001751
₿0.
$17.92M
₿0
$88.33M
₿1.55K
$88.33M
₿1.55K
Previsione del prezzo di Gala(gala)
296 Reserve Rights Token  RSR $0.001402
₿0.000000019
0.12 $87.74M
₿1.21K
$0.001418
₿0.
$0.001374
₿0.
$13.46M
₿0
$140.27M
₿1.93K
$87.74M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
298 Qtum  QTUM $0.8219
₿0.000010
-0.03 $87.21M
₿1.12K
$0.8254
₿0.
$0.8066
₿0.
$1.82M
₿0
$88.63M
₿1.14K
$87.21M
₿1.12K
Previsione del prezzo di Qtum(qtum)
301 Velo  VELO $0.004925
₿0.000000047
13.57 $86.49M
₿826.35
$0.004973
₿0.
$0.004325
₿0.
$3.74M
₿0
$118.18M
₿1.13K
$86.49M
₿826.35
Previsione del prezzo di Velo(velo)
303 Mina Protocol  MINA $0.06596
₿0.00000068
3.50 $85.34M
₿882.03
$0.06724
₿0.
$0.06281
₿0.
$5.76M
₿0
$85.34M
₿882.03
$85.34M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
304 ORDI  ORDI $4.02
₿0.000055
0.14 $84.49M
₿1.16K
$4.05
₿0.
$3.98
₿0.
$7.4M
₿0
$84.49M
₿1.16K
$84.49M
₿1.16K
Previsione del prezzo di ORDI(ordi)
306 Gas  GAS $1.29
₿0.000016
-0.15 $84.26M
₿1.07K
$1.31
₿0.
$1.27
₿0.
$1.89M
₿0
$84.26M
₿1.07K
$84.26M
₿1.07K
Previsione del prezzo di Gas(gas)
308 0x  ZRX $0.09816
₿0.0000013
2.25 $83.29M
₿1.16K
$0.09919
₿0.
$0.09553
₿0.
$16.31M
₿0
$98.17M
₿1.36K
$83.29M
₿1.16K
Previsione del prezzo di 0x(zrx)
309 yearn.finance  YFI $2,275.21
₿0.032
0.63 $82.08M
₿1.17K
$2,292.92
₿0.
$2,240.16
₿0.
$13.89M
₿0
$83.42M
₿1.2K
$82.08M
₿1.17K
Previsione del prezzo di yearn.finance(yfi)
311 GMX  GMX $7.8
₿0.000091
-4.13 $81.56M
₿954.3
$8.24
₿0.
$7.68
₿0.
$3.46M
₿0
$81.56M
₿954.3
$81.56M
₿954.3
Previsione del prezzo di GMX(gmx)
313 Orca  ORCA $1.33
₿0.000018
3.04 $80.84M
₿1.1K
$1.46
₿0.
$1.28
₿0.
$20.9M
₿0
$99.73M
₿1.36K
$80.84M
₿1.1K
Previsione del prezzo di Orca(orca)
314 Beam  BEAM $0.001568
₿0.000000024
1.58 $80.27M
₿1.26K
$0.001664
₿0.
$0.001537
₿0.
$10.15M
₿0
$91.49M
₿1.43K
$80.27M
₿1.26K
Previsione del prezzo di Beam(beam)
316 DeXe  DEXE $2.27
₿0.00063
-4.69 $80M
₿29.67K
$2.39
₿0.
$2.21
₿0.
$29.63M
₿0
$218.94M
₿61.25K
$80M
₿29.67K
Previsione del prezzo di DeXe(dexe)
317 Arkham  ARKM $0.1127
₿0.0000017
0.27 $78.38M
₿1.14K
$0.1145
₿0.
$0.1112
₿0.
$5.32M
₿0
$112.76M
₿1.73K
$78.38M
₿1.14K
Previsione del prezzo di Arkham(arkm)
326 Lista USD  LISUSD $0.9982
₿0.000015
0.01* $75.05M
₿1.16K
$0.9985
₿0.
$0.9978
₿0.
$14.19K
₿0
$75.05M
₿1.16K
$75.05M
₿1.16K
Previsione del prezzo di Lista USD(lisusd)
330 AIOZ Network  AIOZ $0.05879
₿0.00000078
2.20 $74.93M
₿986.17
$0.0595
₿0.
$0.05748
₿0.
$3.17M
₿0
$74.93M
₿988.32
$74.93M
₿986.17
Previsione del prezzo di AIOZ Network(aioz)
335 ECOMI  OMI $0.0002693
₿0.0000000026
6.41 $72.98M
₿709.55
$0.000275
₿0.
$0.0002527
₿0.
$670.77K
₿0
$83.74M
₿814.12
$72.98M
₿709.55
Previsione del prezzo di ECOMI(omi)
339 CoW Protocol  COW $0.1246
₿0.0000022
1.65 $71.55M
₿1.29K
$0.1261
₿0.
$0.1218
₿0.
$2.28M
₿0
$124.55M
₿2.23K
$71.55M
₿1.29K
Previsione del prezzo di CoW Protocol(cow)
343 Purr  PURR $0.1187
₿0.0000012
0.33 $70.69M
₿733.54
$0.1206
₿0.
$0.1158
₿0.
$1.29M
₿0
$70.69M
₿733.54
$70.69M
₿733.54
Previsione del prezzo di Purr(purr)
344 RIF Token  RIF $0.07051
₿0.0000019
-2.09 $70.49M
₿1.96K
$0.07259
₿0.
$0.06912
₿0.
$7.62M
₿0
$70.49M
₿1.96K
$70.49M
₿1.96K
Previsione del prezzo di RIF Token(rif)
346 Livepeer  LPT $1.41
₿0.000023
4.31 $69.85M
₿1.19K
$1.42
₿0.
$1.33
₿0.
$13.27M
₿0
$69.85M
₿1.19K
$69.85M
₿1.19K
Previsione del prezzo di Livepeer(lpt)
348 SuperFarm  SUPER $0.1086
₿0.0000013
-1.80 $69.53M
₿852.73
$0.1109
₿0.
$0.1075
₿0.
$3.69M
₿0
$108.61M
₿1.33K
$69.53M
₿852.73
Previsione del prezzo di SuperFarm(super)
349 Turbo  TURBO $0.001002
₿0.000000013
-1.50 $69.17M
₿910.26
$0.001038
₿0.
$0.0009915
₿0.
$7.65M
₿0
$69.17M
₿910.26
$69.17M
₿910.26
Previsione del prezzo di Turbo(turbo)
355 Safe  SAFE $0.08949
₿0.0000016
2.61 $68.71M
₿1.29K
$0.09108
₿0.
$0.08704
₿0.
$890K
₿0
$89.52M
₿1.69K
$68.71M
₿1.29K
Previsione del prezzo di Safe(safe)
357 Kusama  KSM $3.66
₿0.000052
3.30 $68.61M
₿964.7
$3.66
₿0.
$3.53
₿0.
$12.61M
₿0
$68.61M
₿964.7
$68.61M
₿964.7
Previsione del prezzo di Kusama(ksm)
358 Theta Fuel  TFUEL $0.009179
₿0.00000012
0.07 $68.26M
₿897.76
$0.009222
₿0.
$0.009091
₿0.
$476.06K
₿0
$68.26M
₿897.76
$68.26M
₿897.76
Previsione del prezzo di Theta Fuel(tfuel)
359 Holo  HOT $0.0003854
₿0.0000000054
0.96 $68.48M
₿973.14
$0.000388
₿0.
$0.0003779
₿0.
$2.78M
₿0
$68.48M
₿973.14
$68.48M
₿973.14
Previsione del prezzo di Holo(hot)
361 Baby Doge Coin  BABYDOGE $0.000000000363
₿0.0000000000000048
0.44 $66.6M
₿891.13
$0.000000000366
₿0.
$0.000000000357
₿0.
$1.74M
₿0
$152.36M
₿2.04K
$66.6M
₿891.13
Previsione del prezzo di Baby Doge Coin(babydoge)
364 BOOK OF MEME  BOME $0.0009604
₿0.0000000064
-5.19 $66.33M
₿445.68
$0.001013
₿0.
$0.0009508
₿0.
$40.53M
₿0
$66.33M
₿445.68
$66.33M
₿445.68
Previsione del prezzo di BOOK OF MEME(bome)
370 Escoin Token  ELG $0.2913
₿0.0000043
-0.01 $64.95M
₿808.27
$0.2914
₿0.
$0.2913
₿0.
$304.36K
₿0
$72.85M
₿1.1K
$64.95M
₿808.27
Previsione del prezzo di Escoin Token(elg)
379 Numeraire  NMR $9.09
₿0.00015
0.95 $63.03M
₿1.08K
$9.13
₿0.
$8.99
₿0.
$3.38M
₿0
$96.36M
₿1.63K
$63.03M
₿1.08K
Previsione del prezzo di Numeraire(nmr)
387 FunFair  FUN $0.005583
₿0.000000055
4.92 $61.42M
₿582.91
$0.005607
₿0.
$0.005336
₿0.
$1.04M
₿0
$61.42M
₿604.96
$61.42M
₿582.91
Previsione del prezzo di FunFair(fun)
388 Dola USD Stablecoin  DOLA $0.9976
₿0.000015
0.03 $61.04M
₿691.07
$0.9979
₿0.
$0.9967
₿0.
$488.05K
₿0
$102.63M
₿1.55K
$61.04M
₿691.07
Previsione del prezzo di Dola USD Stablecoin(dola)
393 Wormhole  W $0.009423
₿0.00000015
3.04 $60.18M
₿930.16
$0.009599
₿0.
$0.009078
₿0.
$5.21M
₿0
$94.25M
₿1.51K
$60.18M
₿930.16
Previsione del prezzo di Wormhole(w)
396 Zignaly  ZIG $0.04202
₿0.00000066
-0.28 $59.19M
₿938.57
$0.04291
₿0.
$0.04138
₿0.
$3.43M
₿0
$82.08M
₿1.3K
$59.19M
₿938.57
Previsione del prezzo di Zignaly(zig)
398 Qubic  QUBIC $0.000000415
₿0.0000000000072
-1.99 $58.92M
₿1.02K
$0.0000004269
₿0.
$0.0000004089
₿0.
$714.18K
₿0
$73.33M
₿1.26K
$58.92M
₿1.02K
Previsione del prezzo di Qubic(qubic)
400 TempleDAO  TEMPLE $2.45
₿0.000047
-2.06 $58.15M
₿1.12K
$2.5
₿0.
$2.45
₿0.
$315.87
₿0
$58.27M
₿1.13K
$58.15M
₿1.12K
Previsione del prezzo di TempleDAO(temple)
402 Sushi  SUSHI $0.2019
₿0.0000025
5.85 $57.88M
₿693.26
$0.2038
₿0.
$0.1889
₿0.
$21.56M
₿0
$58.84M
₿740.25
$57.88M
₿693.26
Previsione del prezzo di Sushi(sushi)
409 Ontology  ONT $0.05555
₿0.00000069
-3.27 $55.55M
₿696.96
$0.05842
₿0.
$0.05451
₿0.
$7.67M
₿0
$55.55M
₿696.96
$55.55M
₿696.96
Previsione del prezzo di Ontology(ont)
422 Ontology Gas  ONG $0.1109
₿0.00000073
-8.70 $53.64M
₿348.39
$0.1272
₿0.
$0.1109
₿0.
$12.82M
₿0
$89.45M
₿586.1
$53.64M
₿348.39
Previsione del prezzo di Ontology Gas(ong)
426 Venus  XVS $3.14
₿0.000042
-0.36 $52.93M
₿716.99
$3.17
₿0.
$3.11
₿0.
$1.3M
₿0
$93.37M
₿1.27K
$52.93M
₿716.99
Previsione del prezzo di Venus(xvs)
428 ZetaChain  ZETA $0.0338
₿0.00000053
0.31 $52.68M
₿805.78
$0.03447
₿0.
$0.03343
₿0.
$10.62M
₿0
$70.99M
₿1.12K
$52.68M
₿805.78
Previsione del prezzo di ZetaChain(zeta)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.66T
Capitalizzazione totale
$48.06B
Volume totale
BTC 59.44%     ETH 11.33%
Prevalenza di BTC
Select currency