Pagina dei risultati 2 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
156 FLOKI  FLOKI $0.00002432
₿0.00000000034
0.20 $234.53M
₿3.33K
$0.00002487
₿0.
$0.00002402
₿0.
$20.99M
₿0
$486.3M
₿3.33K
$234.53M
₿3.33K
Previsione del prezzo di FLOKI(floki)
159 Trust Wallet Token  TWT $0.5518
₿0.0000054
13.07 $229.84M
₿2.27K
$0.5631
₿0.
$0.4879
₿0.
$37.82M
₿0
$551.63M
₿5.44K
$229.84M
₿2.27K
Previsione del prezzo di Trust Wallet Token(twt)
161 Optimism  OP $0.0994
₿0.0000015
14.25 $227.92M
₿3.39K
$0.1016
₿0.
$0.08618
₿0.
$145.27M
₿0
$427.84M
₿6.75K
$227.92M
₿3.39K
Previsione del prezzo di Optimism(op)
163 Convex Finance  CVX $2.36
₿0.000021
5.84 $220.1M
₿1.95K
$2.45
₿0.
$2.17
₿0.
$11.56M
₿0
$236.15M
₿2.12K
$220.1M
₿1.95K
Previsione del prezzo di Convex Finance(cvx)
164 Raydium  RAY $0.8131
₿0.000010
0.85 $219.22M
₿2.86K
$0.8305
₿0.
$0.794
₿0.
$13.15M
₿0
$451.39M
₿5.89K
$219.22M
₿2.86K
Previsione del prezzo di Raydium(ray)
165 Jito  JTO $0.4237
₿0.0000099
-5.07 $218.62M
₿4.97K
$0.4499
₿0.
$0.4243
₿0.
$33.35M
₿0
$423.43M
₿9.98K
$218.62M
₿4.97K
Previsione del prezzo di Jito(jto)
167 Frax  FRAX $0.9919
₿0.000015
0.14 $217.55M
₿3.66K
$0.9937
₿0.
$0.9905
₿0.
$2.11M
₿0
$217.55M
₿3.66K
$217.55M
₿3.66K
169 BNB48 Club Token  KOGE $63.36
₿0.00099
-0.09 $214.17M
₿3.38K
$63.59
₿0.
$63.37
₿0.
$1.53K
₿0
$214.17M
₿3.38K
$214.17M
₿3.38K
Previsione del prezzo di BNB48 Club Token(koge)
171 dogwifhat  WIF $0.1997
₿0.0000023
0.86 $199.85M
₿2.36K
$0.203
₿0.
$0.1939
₿0.
$52.34M
₿0
$199.85M
₿2.36K
$199.85M
₿2.36K
Previsione del prezzo di dogwifhat(wif)
173 Starknet  STRK $0.02687
₿0.00000045
5.01 $193.21M
₿3.02K
$0.02721
₿0.
$0.02524
₿0.
$29.27M
₿0
$269.03M
₿4.58K
$193.21M
₿3.02K
Previsione del prezzo di Starknet(strk)
174 Compound Governance Token  COMP $19.19
₿0.00026
1.65 $192.15M
₿2.54K
$19.56
₿0.
$18.82
₿0.
$23.43M
₿0
$192.15M
₿2.63K
$192.15M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
177 Zebec Network  ZBCN $0.001877
₿0.000000034
3.47 $190.15M
₿3.4K
$0.001902
₿0.
$0.001792
₿0.
$14.9M
₿0
$190.15M
₿3.47K
$190.15M
₿3.4K
Previsione del prezzo di Zebec Network(zbcn)
178 Ultima  ULTIMA $2,203.6
₿0.036
-2.25 $185.4M
₿3.06K
$2,276.19
₿0.
$2,198.71
₿0.
$5.98M
₿0
$218.87M
₿3.61K
$185.4M
₿3.06K
Previsione del prezzo di Ultima(ultima)
179 IOTA  IOTA $0.04009
₿0.00000056
0.14 $185.03M
₿2.58K
$0.04077
₿0.
$0.03949
₿0.
$13.42M
₿0
$199.42M
₿2.8K
$185.03M
₿2.58K
Previsione del prezzo di IOTA(iota)
181 EigenCloud (prev. EigenLayer)  EIGEN $0.2002
₿0.0000037
5.12 $184.26M
₿2.76K
$0.205
₿0.
$0.1884
₿0.
$21.33M
₿0
$368.79M
₿6.78K
$184.26M
₿2.76K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
185 The Graph  GRT $0.01631
₿0.00000027
0.40 $178.34M
₿2.94K
$0.01661
₿0.
$0.01599
₿0.
$17.77M
₿0
$189.29M
₿2.94K
$178.34M
₿2.94K
Previsione del prezzo di The Graph(grt)
189 Theta Network  THETA $0.1696
₿0.0000022
1.50 $169.67M
₿2.24K
$0.1713
₿0.
$0.1661
₿0.
$5.38M
₿0
$169.67M
₿2.24K
$169.67M
₿2.24K
Previsione del prezzo di Theta Network(theta)
190 Telcoin  TEL $0.001713
₿0.000000033
1.51 $169.12M
₿3.21K
$0.001752
₿0.
$0.001677
₿0.
$811.67K
₿0
$171.4M
₿3.38K
$169.12M
₿3.21K
Previsione del prezzo di Telcoin(tel)
191 SwissBorg  BORG $0.1702
₿0.0000024
-3.46 $166.66M
₿2.42K
$0.176
₿0.
$0.17
₿0.
$185.34K
₿0
$166.66M
₿2.42K
$166.66M
₿2.42K
Previsione del prezzo di SwissBorg(borg)
194 Axie Infinity  AXS $0.9271
₿0.000015
3.16 $161.64M
₿2.68K
$0.9454
₿0.
$0.8966
₿0.
$29.9M
₿0
$250.21M
₿4.16K
$161.64M
₿2.68K
Previsione del prezzo di Axie Infinity(axs)
195 MX Token  MX $1.74
₿0.000025
-0.33 $159.82M
₿2.35K
$1.74
₿0.
$1.73
₿0.
$2.39M
₿0
$711.83M
₿10.46K
$159.82M
₿2.35K
Previsione del prezzo di MX Token(mx)
197 Thorchain  RUNE $0.478
₿0.0000064
1.09 $157.41M
₿2.18K
$0.4895
₿0.
$0.4713
₿0.
$34.84M
₿0
$169.27M
₿2.28K
$157.41M
₿2.18K
Previsione del prezzo di Thorchain(rune)
200 Akash Network  AKT $0.5101
₿0.0000088
-0.20 $151.78M
₿2.58K
$0.5166
₿0.
$0.5015
₿0.
$3.26M
₿0
$151.8M
₿2.61K
$151.78M
₿2.58K
Previsione del prezzo di Akash Network(akt)
204 Arweave  AR $2.27
₿0.000030
9.02 $148.89M
₿2K
$2.3
₿0.
$2.06
₿0.
$23.4M
₿0
$148.89M
₿2K
$148.89M
₿2K
Previsione del prezzo di Arweave(ar)
205 OriginTrail  TRAC $0.3243
₿0.0000040
0.45 $145.4M
₿1.81K
$0.3275
₿0.
$0.3204
₿0.
$3.11M
₿0
$162.54M
₿2.03K
$145.4M
₿1.81K
Previsione del prezzo di OriginTrail(trac)
206 NEO  NEO $2.04
₿0.000030
0.92 $144.26M
₿2.15K
$2.06
₿0.
$2.02
₿0.
$4.02M
₿0
$204.53M
₿3.05K
$144.26M
₿2.15K
Previsione del prezzo di NEO(neo)
208 Decentraland  MANA $0.07283
₿0.0000010
1.75 $142.89M
₿2.12K
$0.0737
₿0.
$0.07136
₿0.
$19.24M
₿0
$160.02M
₿2.38K
$142.89M
₿2.12K
Previsione del prezzo di Decentraland(mana)
210 Chiliz  CHZ $0.01345
₿0.00000025
1.26 $141.57M
₿2.74K
$0.01359
₿0.
$0.01317
₿0.
$20.25M
₿0
$141.57M
₿2.74K
$141.57M
₿2.74K
Previsione del prezzo di Chiliz(chz)
211 APEcoin  APE $0.1383
₿0.0000022
2.07 $138.38M
₿2.21K
$0.1395
₿0.
$0.1344
₿0.
$22.86M
₿0
$138.38M
₿2.21K
$138.38M
₿2.21K
Previsione del prezzo di APEcoin(ape)
212 eCash  XEC $0.00000689
₿0.000000000091
0.27 $138.33M
₿1.83K
$0.000006939
₿0.
$0.000006749
₿0.
$4.02M
₿0
$138.33M
₿1.83K
$138.33M
₿1.83K
Previsione del prezzo di eCash(xec)
213 Non-Playable Coin  NPC $0.01702
₿0.00000010
3.15 $137.06M
₿872.53
$0.01715
₿0.
$0.01624
₿0.
$4.02M
₿0
$137.06M
₿872.53
$137.06M
₿872.53
Previsione del prezzo di Non-Playable Coin(npc)
218 Onyxcoin  XCN $0.003366
₿0.000000057
-0.96 $132.86M
₿2.24K
$0.003457
₿0.
$0.003364
₿0.
$4.27M
₿0
$180.47M
₿3.08K
$132.86M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
220 Kamino  KMNO $0.02387
₿0.00000028
-2.38 $129.82M
₿1.45K
$0.02468
₿0.
$0.02378
₿0.
$3.84M
₿0
$238.89M
₿2.85K
$129.82M
₿1.45K
Previsione del prezzo di Kamino(kmno)
221 SafePal  SFP $0.2594
₿0.0000034
-0.02 $129.73M
₿1.72K
$0.2651
₿0.
$0.2579
₿0.
$1.38M
₿0
$129.73M
₿1.72K
$129.73M
₿1.72K
Previsione del prezzo di SafePal(sfp)
222 BTSE Token  BTSE $0.8002
₿0.000015
3.46 $129.69M
₿2.45K
$0.8078
₿0.
$0.7534
₿0.
$2.24M
₿0
$160.05M
₿3.02K
$129.69M
₿2.45K
Previsione del prezzo di BTSE Token(btse)
223 Rollbit Coin  RLB $0.08168
₿0.0000010
-0.36 $129.24M
₿1.75K
$0.08299
₿0.
$0.08167
₿0.
$206.12K
₿0
$129.24M
₿1.75K
$129.24M
₿1.75K
Previsione del prezzo di Rollbit Coin(rlb)
226 Ozone Chain  OZO $0.1304
₿0.0000020
-0.31 $125.37M
₿1.93K
$0.1309
₿0.
$0.1303
₿0.
$146.25K
₿0
$130.46M
₿2.01K
$125.37M
₿1.93K
Previsione del prezzo di Ozone Chain(ozo)
227 1inch  1INCH $0.08915
₿0.0000011
0.53 $125.36M
₿1.64K
$0.09067
₿0.
$0.08796
₿0.
$26.77M
₿0
$133.78M
₿1.75K
$125.36M
₿1.64K
Previsione del prezzo di 1inch(1inch)
231 Elrond  EGLD $3.99
₿0.000053
4.05 $122.63M
₿1.63K
$4.03
₿0.
$3.82
₿0.
$5.4M
₿0
$122.63M
₿1.63K
$122.63M
₿1.63K
Previsione del prezzo di Elrond(egld)
233 Synthetix Network Token  SNX $0.2092
₿0.0000036
1.95 $121.85M
₿2.1K
$0.2157
₿0.
$0.204
₿0.
$17.51M
₿0
$121.94M
₿2.1K
$121.85M
₿2.1K
Previsione del prezzo di Synthetix Network Token(snx)
234 STP Network  AWE $0.06242
₿0.00000097
-0.59 $121.26M
₿1.9K
$0.06343
₿0.
$0.06188
₿0.
$1.22M
₿0
$121.26M
₿1.9K
$121.26M
₿1.9K
Previsione del prezzo di STP Network(awe)
235 Railgun  RAIL $2
₿0.000024
-0.99 $120M
₿1.43K
$2.05
₿0.
$1.99
₿0.
$108.15K
₿0
$120M
₿1.43K
$120M
₿1.43K
Previsione del prezzo di Railgun(rail)
236 Dog (Bitcoin)  DOG $0.001195
₿0.0000000093
-0.31 $119.52M
₿933.69
$0.00129
₿0.
$0.001155
₿0.
$1.17M
₿0
$119.52M
₿933.69
$119.52M
₿933.69
Previsione del prezzo di Dog (Bitcoin)(dog)
237 Helium  HNT $0.6354
₿0.0000032
-7.65 $118.19M
₿596.13
$0.74
₿0.
$0.604
₿0.
$44.61M
₿0
$118.19M
₿596.13
$118.19M
₿596.13
Previsione del prezzo di Helium(hnt)
243 The Sandbox  SAND $0.03815
₿0.00000075
2.75 $112.11M
₿2.02K
$0.03994
₿0.
$0.03745
₿0.
$25.16M
₿0
$114.49M
₿2.27K
$112.11M
₿2.02K
Previsione del prezzo di The Sandbox(sand)
245 Instadapp  FLUID $1.32
₿0.000015
-1.29 $110.8M
₿1.25K
$1.34
₿0.
$1.3
₿0.
$1.99M
₿0
$132.38M
₿1.59K
$110.8M
₿1.25K
Previsione del prezzo di Instadapp(fluid)
246 Immutable  IMX $0.1256
₿0.0000020
0.67 $110.6M
₿1.72K
$0.1272
₿0.
$0.1212
₿0.
$15.89M
₿0
$251.51M
₿4.09K
$110.6M
₿1.72K
Previsione del prezzo di Immutable(imx)
251 Zano  ZANO $7.01
₿0.00015
-1.32 $108.04M
₿2.37K
$7.19
₿0.
$6.95
₿0.
$1.31M
₿0
$108.05M
₿2.37K
$108.04M
₿2.37K
Previsione del prezzo di Zano(zano)
260 NXM  NXM $62.44
₿0.00077
-1.13 $105.6M
₿1.33K
$63.93
₿0.
$62.2
₿0.
$0
₿0
$105.6M
₿1.33K
$105.6M
₿1.33K
Previsione del prezzo di NXM(nxm)
261 Golem  GLM $0.1052
₿0.0000015
-1.19 $105.21M
₿1.58K
$0.1071
₿0.
$0.1042
₿0.
$1.88M
₿0
$105.21M
₿1.58K
$105.21M
₿1.58K
Previsione del prezzo di Golem(glm)
262 Basic Attention Token  BAT $0.06973
₿0.0000012
2.41 $104.32M
₿1.87K
$0.07037
₿0.
$0.06772
₿0.
$14.63M
₿0
$104.62M
₿1.88K
$104.32M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
267 Horizen  ZEN $5.5
₿0.000065
-0.68 $100.85M
₿1.19K
$5.84
₿0.
$5.48
₿0.
$17.31M
₿0
$115.54M
₿1.38K
$100.85M
₿1.19K
Previsione del prezzo di Horizen(zen)
268 Wemix Token  WEMIX $0.2016
₿0.0000038
-0.68 $100.45M
₿1.9K
$0.2043
₿0.
$0.2008
₿0.
$376K
₿0
$112.71M
₿2.13K
$100.45M
₿1.9K
Previsione del prezzo di Wemix Token(wemix)
275 ZKsync  ZK $0.009205
₿0.00000016
3.06 $95.48M
₿1.61K
$0.009456
₿0.
$0.008721
₿0.
$19.14M
₿0
$193.34M
₿3.39K
$95.48M
₿1.61K
Previsione del prezzo di ZKsync(zk)
278 dYdX  DYDX $0.1125
₿0.0000018
3.95 $95.25M
₿1.6K
$0.1128
₿0.
$0.1066
₿0.
$4.23M
₿0
$107.89M
₿1.81K
$95.25M
₿1.6K
Previsione del prezzo di dYdX(dydx)
281 Aethir  ATH $0.004688
₿0.000000066
-4.37 $94.37M
₿1.35K
$0.004918
₿0.
$0.004678
₿0.
$7.57M
₿0
$196.92M
₿2.81K
$94.37M
₿1.35K
Previsione del prezzo di Aethir(ath)
283 Prometeus  PROM $5.17
₿0.000020
-9.65 $94.32M
₿367.66
$5.7
₿0.
$5.16
₿0.
$31.43M
₿0
$99.48M
₿387.81
$94.32M
₿367.66
Previsione del prezzo di Prometeus(prom)
286 Velo  VELO $0.005248
₿0.000000047
11.82 $92.14M
₿826.35
$0.005329
₿0.
$0.004641
₿0.
$5.02M
₿0
$125.9M
₿1.13K
$92.14M
₿826.35
Previsione del prezzo di Velo(velo)
290 Mina Protocol  MINA $0.06884
₿0.00000068
9.09 $89.1M
₿882.03
$0.07198
₿0.
$0.0642
₿0.
$14.27M
₿0
$89.1M
₿882.03
$89.1M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
293 Qtum  QTUM $0.8263
₿0.000010
0.85 $87.68M
₿1.12K
$0.838
₿0.
$0.8091
₿0.
$3.42M
₿0
$89.1M
₿1.14K
$87.68M
₿1.12K
Previsione del prezzo di Qtum(qtum)
297 Gala  GALA $0.001744
₿0.000000031
1.53 $86.81M
₿1.55K
$0.001765
₿0.
$0.001705
₿0.
$26.22M
₿0
$86.81M
₿1.55K
$86.81M
₿1.55K
Previsione del prezzo di Gala(gala)
299 Reserve Rights Token  RSR $0.001377
₿0.000000019
2.67 $86.17M
₿1.21K
$0.001414
₿0.
$0.001333
₿0.
$16.04M
₿0
$137.75M
₿1.93K
$86.17M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
302 0x  ZRX $0.09947
₿0.0000013
3.70 $84.39M
₿1.16K
$0.1006
₿0.
$0.09396
₿0.
$19.39M
₿0
$99.47M
₿1.36K
$84.39M
₿1.16K
Previsione del prezzo di 0x(zrx)
310 ORDI  ORDI $3.91
₿0.000055
0.39 $82.2M
₿1.16K
$3.98
₿0.
$3.86
₿0.
$10.44M
₿0
$82.2M
₿1.16K
$82.2M
₿1.16K
Previsione del prezzo di ORDI(ordi)
311 DigiByte  DGB $0.004461
₿0.000000039
-6.27 $81.64M
₿721
$0.00481
₿0.
$0.004327
₿0.
$4.28M
₿0
$81.65M
₿721.36
$81.64M
₿721
Previsione del prezzo di DigiByte(dgb)
313 yearn.finance  YFI $2,227.84
₿0.032
-0.49 $80.43M
₿1.17K
$2,262.8
₿0.
$2,217.08
₿0.
$14.61M
₿0
$81.74M
₿1.2K
$80.43M
₿1.17K
Previsione del prezzo di yearn.finance(yfi)
317 Gas  GAS $1.22
₿0.000016
-0.04 $79.23M
₿1.07K
$1.25
₿0.
$1.2
₿0.
$3.93M
₿0
$79.23M
₿1.07K
$79.23M
₿1.07K
Previsione del prezzo di Gas(gas)
319 Beam  BEAM $0.001504
₿0.000000024
1.06 $77.17M
₿1.26K
$0.00154
₿0.
$0.001481
₿0.
$5.97M
₿0
$87.96M
₿1.43K
$77.17M
₿1.26K
Previsione del prezzo di Beam(beam)
321 GMX  GMX $7.33
₿0.000091
-1.88 $76.68M
₿954.3
$7.7
₿0.
$7.32
₿0.
$3.41M
₿0
$76.68M
₿954.3
$76.68M
₿954.3
Previsione del prezzo di GMX(gmx)
322 Arkham  ARKM $0.1097
₿0.0000017
1.48 $76.27M
₿1.14K
$0.1115
₿0.
$0.1075
₿0.
$7.61M
₿0
$109.73M
₿1.73K
$76.27M
₿1.14K
Previsione del prezzo di Arkham(arkm)
328 Lista USD  LISUSD $0.9977
₿0.000015
-0.02 $75.02M
₿1.16K
$0.9979
₿0.
$0.9973
₿0.
$5.87K
₿0
$75.02M
₿1.16K
$75.02M
₿1.16K
Previsione del prezzo di Lista USD(lisusd)
332 Orca  ORCA $1.23
₿0.000018
-3.38 $74.79M
₿1.1K
$1.28
₿0.
$1.22
₿0.
$6.18M
₿0
$92.25M
₿1.36K
$74.79M
₿1.1K
Previsione del prezzo di Orca(orca)
340 RIF Token  RIF $0.07178
₿0.0000019
1.52 $71.78M
₿1.96K
$0.07277
₿0.
$0.07056
₿0.
$7.43M
₿0
$71.78M
₿1.96K
$71.78M
₿1.96K
Previsione del prezzo di RIF Token(rif)
341 CoW Protocol  COW $0.1248
₿0.0000022
1.54 $71.72M
₿1.29K
$0.1252
₿0.
$0.12
₿0.
$2.71M
₿0
$124.84M
₿2.23K
$71.72M
₿1.29K
Previsione del prezzo di CoW Protocol(cow)
344 Safe  SAFE $0.09177
₿0.0000016
1.49 $71.16M
₿1.29K
$0.09394
₿0.
$0.08893
₿0.
$1.3M
₿0
$91.78M
₿1.69K
$71.16M
₿1.29K
Previsione del prezzo di Safe(safe)
345 DeXe  DEXE $2.01
₿0.00063
-3.73 $70.89M
₿29.67K
$2.09
₿0.
$1.99
₿0.
$15.63M
₿0
$194.01M
₿61.25K
$70.89M
₿29.67K
Previsione del prezzo di DeXe(dexe)
346 AIOZ Network  AIOZ $0.05568
₿0.00000078
-1.90 $70.99M
₿986.17
$0.05747
₿0.
$0.05509
₿0.
$4.5M
₿0
$71M
₿988.32
$70.99M
₿986.17
Previsione del prezzo di AIOZ Network(aioz)
350 Purr  PURR $0.1169
₿0.0000012
0.06 $69.55M
₿733.54
$0.1229
₿0.
$0.114
₿0.
$1.95M
₿0
$69.55M
₿733.54
$69.55M
₿733.54
Previsione del prezzo di Purr(purr)
351 SuperFarm  SUPER $0.1077
₿0.0000013
0.78 $69.01M
₿852.73
$0.111
₿0.
$0.1059
₿0.
$5.83M
₿0
$107.79M
₿1.33K
$69.01M
₿852.73
Previsione del prezzo di SuperFarm(super)
352 Kusama  KSM $3.69
₿0.000052
5.03 $69.16M
₿964.7
$3.71
₿0.
$3.48
₿0.
$15.37M
₿0
$69.16M
₿964.7
$69.16M
₿964.7
Previsione del prezzo di Kusama(ksm)
355 ECOMI  OMI $0.0002531
₿0.0000000026
-4.88 $68.53M
₿709.55
$0.0002782
₿0.
$0.0002499
₿0.
$752.11K
₿0
$78.63M
₿814.12
$68.53M
₿709.55
Previsione del prezzo di ECOMI(omi)
356 Baby Doge Coin  BABYDOGE $0.000000000368
₿0.0000000000000048
4.14 $67.66M
₿891.13
$0.000000000376
₿0.
$0.000000000352
₿0.
$3.29M
₿0
$154.79M
₿2.04K
$67.66M
₿891.13
Previsione del prezzo di Baby Doge Coin(babydoge)
359 Holo  HOT $0.0003779
₿0.0000000054
0.29 $67.37M
₿973.14
$0.0003841
₿0.
$0.0003723
₿0.
$1.47M
₿0
$67.37M
₿973.14
$67.37M
₿973.14
Previsione del prezzo di Holo(hot)
361 Theta Fuel  TFUEL $0.008959
₿0.00000012
1.46 $66.79M
₿897.76
$0.009118
₿0.
$0.008824
₿0.
$508.59K
₿0
$66.79M
₿897.76
$66.79M
₿897.76
Previsione del prezzo di Theta Fuel(tfuel)
365 Livepeer  LPT $1.33
₿0.000023
-0.35 $66.38M
₿1.19K
$1.36
₿0.
$1.33
₿0.
$12.55M
₿0
$66.38M
₿1.19K
$66.38M
₿1.19K
Previsione del prezzo di Livepeer(lpt)
367 FunFair  FUN $0.005999
₿0.000000055
3.73 $65.99M
₿582.91
$0.006006
₿0.
$0.005727
₿0.
$3.19M
₿0
$65.99M
₿604.96
$65.99M
₿582.91
Previsione del prezzo di FunFair(fun)
371 Turbo  TURBO $0.000953
₿0.000000013
0.20 $65.75M
₿910.26
$0.0009696
₿0.
$0.0009325
₿0.
$7.34M
₿0
$65.75M
₿910.26
$65.75M
₿910.26
Previsione del prezzo di Turbo(turbo)
376 Escoin Token  ELG $0.2913
₿0.0000043
-0.01* $64.94M
₿808.27
$0.2914
₿0.
$0.1423
₿0.
$106.3K
₿0
$72.84M
₿1.1K
$64.94M
₿808.27
Previsione del prezzo di Escoin Token(elg)
383 Numeraire  NMR $9.01
₿0.00015
1.14 $62.5M
₿1.08K
$9.18
₿0.
$8.88
₿0.
$4.01M
₿0
$95.55M
₿1.63K
$62.5M
₿1.08K
Previsione del prezzo di Numeraire(nmr)
388 TempleDAO  TEMPLE $2.61
₿0.000047
0 $61.87M
₿1.12K
$2.61
₿0.
$2.39
₿0.
$35.66K
₿0
$61.99M
₿1.13K
$61.87M
₿1.12K
Previsione del prezzo di TempleDAO(temple)
389 Wormhole  W $0.009603
₿0.00000015
5.14 $61.43M
₿930.16
$0.009763
₿0.
$0.009057
₿0.
$7.3M
₿0
$96.15M
₿1.51K
$61.43M
₿930.16
Previsione del prezzo di Wormhole(w)
394 Dola USD Stablecoin  DOLA $0.9969
₿0.000015
-0.15 $60.5M
₿691.07
$0.9985
₿0.
$0.9965
₿0.
$399.49K
₿0
$102.55M
₿1.55K
$60.5M
₿691.07
Previsione del prezzo di Dola USD Stablecoin(dola)
397 Qubic  QUBIC $0.0000004212
₿0.0000000000072
2.98 $59.78M
₿1.02K
$0.0000004472
₿0.
$0.0000004018
₿0.
$1.16M
₿0
$74.4M
₿1.26K
$59.78M
₿1.02K
Previsione del prezzo di Qubic(qubic)
398 BOOK OF MEME  BOME $0.0008669
₿0.0000000064
-6.63 $59.81M
₿445.68
$0.000924
₿0.
$0.0008631
₿0.
$41.02M
₿0
$59.81M
₿445.68
$59.81M
₿445.68
Previsione del prezzo di BOOK OF MEME(bome)
401 Zignaly  ZIG $0.04064
₿0.00000066
-0.63 $57.26M
₿938.57
$0.0428
₿0.
$0.04048
₿0.
$5.59M
₿0
$79.41M
₿1.3K
$57.26M
₿938.57
Previsione del prezzo di Zignaly(zig)
405 Sushi  SUSHI $0.1981
₿0.0000025
3.25 $56.84M
₿693.26
$0.2044
₿0.
$0.191
₿0.
$25.1M
₿0
$57.79M
₿740.25
$56.84M
₿693.26
Previsione del prezzo di Sushi(sushi)
418 Ontology  ONT $0.05403
₿0.00000069
3.24 $54.06M
₿696.96
$0.05657
₿0.
$0.05164
₿0.
$19.39M
₿0
$54.06M
₿696.96
$54.06M
₿696.96
Previsione del prezzo di Ontology(ont)
425 Ontology Gas  ONG $0.1105
₿0.00000073
18.30 $53.01M
₿348.39
$0.1267
₿0.
$0.0884
₿0.
$55.06M
₿0
$88.41M
₿586.1
$53.01M
₿348.39
Previsione del prezzo di Ontology Gas(ong)
428 Zilliqa  ZIL $0.002682
₿0.000000046
3.53 $52.36M
₿906.96
$0.002759
₿0.
$0.002573
₿0.
$12.5M
₿0
$55.19M
₿953.59
$52.36M
₿906.96
Previsione del prezzo di Zilliqa(zil)
429 Axelar  AXL $0.04244
₿0.00000065
-5.79 $52.23M
₿789.23
$0.04615
₿0.
$0.04181
₿0.
$14.01M
₿0
$53.17M
₿818.23
$52.23M
₿789.23
Previsione del prezzo di Axelar(axl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.63T
Capitalizzazione totale
$79.06B
Volume totale
BTC 59.11%     ETH 11.13%
Prevalenza di BTC
Select currency