Pagina dei risultati 2 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
155 Ethereum Name Service  ENS $5.55
₿0.000065
-4.38 $233.39M
₿2.66K
$5.93
₿0.
$5.53
₿0.
$12.3M
₿0
$555.26M
₿6.51K
$233.39M
₿2.66K
Previsione del prezzo di Ethereum Name Service(ens)
156 AUSD  AUSD $0.9999
₿0.000015
0.01* $231.51M
₿2.74K
$1
₿0.
$0.9997
₿0.
$17.4M
₿0
$231.7M
₿2.74K
$231.51M
₿2.74K
160 Frax  FRAX $0.9907
₿0.000015
-0.01 $217.31M
₿3.66K
$0.9912
₿0.
$0.99
₿0.
$165.07K
₿0
$217.31M
₿3.66K
$217.31M
₿3.66K
161 BNB48 Club Token  KOGE $63.91
₿0.00099
-0.44 $216.02M
₿3.38K
$64.35
₿0.
$63.78
₿0.
$1.72K
₿0
$216.02M
₿3.38K
$216.02M
₿3.38K
Previsione del prezzo di BNB48 Club Token(koge)
162 Convex Finance  CVX $2.26
₿0.000021
-6.41 $211.01M
₿1.95K
$2.43
₿0.
$2.24
₿0.
$6.07M
₿0
$226.39M
₿2.12K
$211.01M
₿1.95K
Previsione del prezzo di Convex Finance(cvx)
163 Raydium  RAY $0.7784
₿0.000010
-3.08 $209.89M
₿2.86K
$0.8403
₿0.
$0.774
₿0.
$12.11M
₿0
$432.19M
₿5.89K
$209.89M
₿2.86K
Previsione del prezzo di Raydium(ray)
165 Optimism  OP $0.08918
₿0.0000015
-4.18 $204.04M
₿3.39K
$0.09364
₿0.
$0.08883
₿0.
$34.67M
₿0
$383.02M
₿6.75K
$204.04M
₿3.39K
Previsione del prezzo di Optimism(op)
168 dogwifhat  WIF $0.2009
₿0.0000023
-6.22 $200.67M
₿2.36K
$0.2194
₿0.
$0.2002
₿0.
$50.74M
₿0
$200.67M
₿2.36K
$200.67M
₿2.36K
Previsione del prezzo di dogwifhat(wif)
169 Zebec Network  ZBCN $0.00197
₿0.000000034
-5.12 $197.12M
₿3.4K
$0.002143
₿0.
$0.001936
₿0.
$9.7M
₿0
$197.12M
₿3.47K
$197.12M
₿3.4K
Previsione del prezzo di Zebec Network(zbcn)
170 Ultima  ULTIMA $2,291.01
₿0.036
1.13 $194.01M
₿3.06K
$2,297.24
₿0.
$2,254.5
₿0.
$4.52M
₿0
$229.03M
₿3.61K
$194.01M
₿3.06K
Previsione del prezzo di Ultima(ultima)
173 Trust Wallet Token  TWT $0.4551
₿0.0000054
-1.11 $189.61M
₿2.27K
$0.4721
₿0.
$0.4345
₿0.
$11.13M
₿0
$455.08M
₿5.44K
$189.61M
₿2.27K
Previsione del prezzo di Trust Wallet Token(twt)
177 Compound Governance Token  COMP $18.29
₿0.00026
-4.96 $182.87M
₿2.54K
$20.01
₿0.
$17.78
₿0.
$30.57M
₿0
$182.87M
₿2.63K
$182.87M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
180 The Graph  GRT $0.01649
₿0.00000027
-4.10 $180.47M
₿2.94K
$0.01728
₿0.
$0.01625
₿0.
$19.96M
₿0
$191.55M
₿2.94K
$180.47M
₿2.94K
Previsione del prezzo di The Graph(grt)
181 SwissBorg  BORG $0.1828
₿0.0000024
-2.12 $179.49M
₿2.42K
$0.1892
₿0.
$0.1781
₿0.
$245.21K
₿0
$179.49M
₿2.42K
$179.49M
₿2.42K
Previsione del prezzo di SwissBorg(borg)
182 IOTA  IOTA $0.03867
₿0.00000056
-6.23 $178.36M
₿2.58K
$0.04198
₿0.
$0.03842
₿0.
$14.4M
₿0
$192.24M
₿2.8K
$178.36M
₿2.58K
Previsione del prezzo di IOTA(iota)
183 Theta Network  THETA $0.1729
₿0.0000022
-1.59 $173.03M
₿2.24K
$0.178
₿0.
$0.1694
₿0.
$4.8M
₿0
$173.03M
₿2.24K
$173.03M
₿2.24K
Previsione del prezzo di Theta Network(theta)
184 Telcoin  TEL $0.001751
₿0.000000033
-4.51 $172.86M
₿3.21K
$0.00184
₿0.
$0.001735
₿0.
$867.31K
₿0
$175.19M
₿3.38K
$172.86M
₿3.21K
Previsione del prezzo di Telcoin(tel)
185 Starknet  STRK $0.02445
₿0.00000045
-5.22 $170.62M
₿3.02K
$0.02588
₿0.
$0.02426
₿0.
$14.59M
₿0
$244.6M
₿4.58K
$170.62M
₿3.02K
Previsione del prezzo di Starknet(strk)
186 EigenCloud (prev. EigenLayer)  EIGEN $0.1936
₿0.0000037
-3.38 $170.14M
₿2.76K
$0.2021
₿0.
$0.191
₿0.
$18.58M
₿0
$355.82M
₿6.78K
$170.14M
₿2.76K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
191 MX Token  MX $1.74
₿0.000025
-0.52 $159.76M
₿2.35K
$1.76
₿0.
$1.74
₿0.
$2.54M
₿0
$711.52M
₿10.46K
$159.76M
₿2.35K
Previsione del prezzo di MX Token(mx)
193 Thorchain  RUNE $0.4739
₿0.0000064
-5.91 $156.61M
₿2.18K
$0.512
₿0.
$0.4648
₿0.
$27.82M
₿0
$167.78M
₿2.28K
$156.61M
₿2.18K
Previsione del prezzo di Thorchain(rune)
194 Axie Infinity  AXS $0.8953
₿0.000015
-3.20 $156.19M
₿2.68K
$0.9291
₿0.
$0.8831
₿0.
$20.82M
₿0
$241.77M
₿4.16K
$156.19M
₿2.68K
Previsione del prezzo di Axie Infinity(axs)
197 Akash Network  AKT $0.5177
₿0.0000088
-3.37 $153.98M
₿2.58K
$0.5393
₿0.
$0.509
₿0.
$3.15M
₿0
$153.98M
₿2.61K
$153.98M
₿2.58K
Previsione del prezzo di Akash Network(akt)
199 OriginTrail  TRAC $0.3405
₿0.0000040
2.54 $152.33M
₿1.81K
$0.3489
₿0.
$0.3279
₿0.
$2.51M
₿0
$170.28M
₿2.03K
$152.33M
₿1.81K
Previsione del prezzo di OriginTrail(trac)
202 NEO  NEO $2.1
₿0.000030
-2.90 $147.9M
₿2.15K
$2.18
₿0.
$2.08
₿0.
$3.89M
₿0
$209.7M
₿3.05K
$147.9M
₿2.15K
Previsione del prezzo di NEO(neo)
203 Chiliz  CHZ $0.01383
₿0.00000025
-0.75 $145.41M
₿2.74K
$0.01407
₿0.
$0.01336
₿0.
$24.47M
₿0
$145.41M
₿2.74K
$145.41M
₿2.74K
Previsione del prezzo di Chiliz(chz)
204 Decentraland  MANA $0.0738
₿0.0000010
-0.70 $144.55M
₿2.12K
$0.07497
₿0.
$0.07185
₿0.
$20.01M
₿0
$161.88M
₿2.38K
$144.55M
₿2.12K
Previsione del prezzo di Decentraland(mana)
205 APEcoin  APE $0.1399
₿0.0000022
0.15 $140M
₿2.21K
$0.1415
₿0.
$0.1345
₿0.
$21.49M
₿0
$140M
₿2.21K
$140M
₿2.21K
Previsione del prezzo di APEcoin(ape)
206 Kamino  KMNO $0.02584
₿0.00000028
-4.48 $139.66M
₿1.45K
$0.02753
₿0.
$0.02527
₿0.
$6.92M
₿0
$258.44M
₿2.85K
$139.66M
₿1.45K
Previsione del prezzo di Kamino(kmno)
208 Non-Playable Coin  NPC $0.01729
₿0.00000010
2.80 $139.23M
₿872.53
$0.01852
₿0.
$0.0149
₿0.
$7.64M
₿0
$139.23M
₿872.53
$139.23M
₿872.53
Previsione del prezzo di Non-Playable Coin(npc)
211 eCash  XEC $0.00000687
₿0.000000000091
-1.82 $137.85M
₿1.83K
$0.00000706
₿0.
$0.000006739
₿0.
$3.62M
₿0
$137.85M
₿1.83K
$137.85M
₿1.83K
Previsione del prezzo di eCash(xec)
215 Arweave  AR $2.06
₿0.000030
-3.90 $135.42M
₿2K
$2.16
₿0.
$2.04
₿0.
$6.79M
₿0
$135.42M
₿2K
$135.42M
₿2K
Previsione del prezzo di Arweave(ar)
218 Onyxcoin  XCN $0.00342
₿0.000000057
-3.93 $133.8M
₿2.24K
$0.003577
₿0.
$0.003366
₿0.
$3.59M
₿0
$182.69M
₿3.08K
$133.8M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
220 SafePal  SFP $0.2586
₿0.0000034
-1.81 $129.32M
₿1.72K
$0.2649
₿0.
$0.2547
₿0.
$927.98K
₿0
$129.32M
₿1.72K
$129.32M
₿1.72K
Previsione del prezzo di SafePal(sfp)
222 Rollbit Coin  RLB $0.07976
₿0.0000010
0.73 $126.42M
₿1.75K
$0.07999
₿0.
$0.07895
₿0.
$114.3K
₿0
$126.42M
₿1.75K
$126.42M
₿1.75K
Previsione del prezzo di Rollbit Coin(rlb)
223 Ozone Chain  OZO $0.1308
₿0.0000020
0.15 $125.69M
₿1.93K
$0.1312
₿0.
$0.13
₿0.
$145.33K
₿0
$130.8M
₿2.01K
$125.69M
₿1.93K
Previsione del prezzo di Ozone Chain(ozo)
224 Zano  ZANO $8.14
₿0.00015
-0.37 $125.46M
₿2.37K
$8.55
₿0.
$8.08
₿0.
$1.51M
₿0
$125.46M
₿2.37K
$125.46M
₿2.37K
Previsione del prezzo di Zano(zano)
227 Railgun  RAIL $2.06
₿0.000024
-3.89 $123.76M
₿1.43K
$2.15
₿0.
$2.06
₿0.
$120.06K
₿0
$123.76M
₿1.43K
$123.76M
₿1.43K
Previsione del prezzo di Railgun(rail)
228 1inch  1INCH $0.08772
₿0.0000011
-2.71 $123.31M
₿1.64K
$0.09086
₿0.
$0.08611
₿0.
$17.23M
₿0
$131.59M
₿1.75K
$123.31M
₿1.64K
Previsione del prezzo di 1inch(1inch)
230 Synthetix Network Token  SNX $0.2099
₿0.0000036
-4.51 $122.02M
₿2.1K
$0.2227
₿0.
$0.2094
₿0.
$15.91M
₿0
$122.11M
₿2.1K
$122.02M
₿2.1K
Previsione del prezzo di Synthetix Network Token(snx)
231 STP Network  AWE $0.06262
₿0.00000097
-0.41 $121.6M
₿1.9K
$0.06398
₿0.
$0.06176
₿0.
$1.38M
₿0
$121.6M
₿1.9K
$121.6M
₿1.9K
Previsione del prezzo di STP Network(awe)
234 Dog (Bitcoin)  DOG $0.001171
₿0.0000000093
-4.96 $117.17M
₿933.69
$0.001314
₿0.
$0.001151
₿0.
$1.31M
₿0
$117.17M
₿933.69
$117.17M
₿933.69
Previsione del prezzo di Dog (Bitcoin)(dog)
235 The Sandbox  SAND $0.03939
₿0.00000075
-2.37 $115.75M
₿2.02K
$0.04048
₿0.
$0.03846
₿0.
$10.57M
₿0
$118.21M
₿2.27K
$115.75M
₿2.02K
Previsione del prezzo di The Sandbox(sand)
236 BTSE Token  BTSE $0.7077
₿0.000015
-11.34 $114.61M
₿2.45K
$0.8025
₿0.
$0.7004
₿0.
$4.14M
₿0
$141.44M
₿3.02K
$114.61M
₿2.45K
Previsione del prezzo di BTSE Token(btse)
244 Golem  GLM $0.1126
₿0.0000015
1.16 $112.68M
₿1.58K
$0.116
₿0.
$0.1104
₿0.
$3.55M
₿0
$112.68M
₿1.58K
$112.68M
₿1.58K
Previsione del prezzo di Golem(glm)
245 Immutable  IMX $0.127
₿0.0000020
-0.95 $111.69M
₿1.72K
$0.1317
₿0.
$0.1236
₿0.
$14.55M
₿0
$253.99M
₿4.09K
$111.69M
₿1.72K
Previsione del prezzo di Immutable(imx)
248 Instadapp  FLUID $1.29
₿0.000015
-5.45 $108.41M
₿1.25K
$1.37
₿0.
$1.29
₿0.
$1.61M
₿0
$129.52M
₿1.59K
$108.41M
₿1.25K
Previsione del prezzo di Instadapp(fluid)
249 Elrond  EGLD $3.5
₿0.000053
2.38 $107.4M
₿1.63K
$3.56
₿0.
$3.35
₿0.
$3.15M
₿0
$107.4M
₿1.63K
$107.4M
₿1.63K
Previsione del prezzo di Elrond(egld)
252 NXM  NXM $62.69
₿0.00077
-2.05 $106.11M
₿1.33K
$64.61
₿0.
$62.07
₿0.
$0
₿0
$106.11M
₿1.33K
$106.11M
₿1.33K
Previsione del prezzo di NXM(nxm)
255 Wemix Token  WEMIX $0.2077
₿0.0000038
1.15 $103.48M
₿1.9K
$0.209
₿0.
$0.2051
₿0.
$454.47K
₿0
$116.11M
₿2.13K
$103.48M
₿1.9K
Previsione del prezzo di Wemix Token(wemix)
261 Basic Attention Token  BAT $0.06794
₿0.0000012
-0.75 $101.57M
₿1.87K
$0.0721
₿0.
$0.06746
₿0.
$19.37M
₿0
$101.86M
₿1.88K
$101.57M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
273 Aethir  ATH $0.004733
₿0.000000066
-2.53 $95.29M
₿1.35K
$0.004892
₿0.
$0.00459
₿0.
$6.29M
₿0
$198.84M
₿2.81K
$95.29M
₿1.35K
Previsione del prezzo di Aethir(ath)
275 dYdX  DYDX $0.11
₿0.0000018
-3.43 $93.15M
₿1.6K
$0.1156
₿0.
$0.1082
₿0.
$4.11M
₿0
$105.51M
₿1.81K
$93.15M
₿1.6K
Previsione del prezzo di dYdX(dydx)
280 Horizen  ZEN $4.91
₿0.000065
-5.10 $90.05M
₿1.19K
$5.21
₿0.
$4.86
₿0.
$7.47M
₿0
$103.17M
₿1.38K
$90.05M
₿1.19K
Previsione del prezzo di Horizen(zen)
282 DigiByte  DGB $0.004868
₿0.000000039
0.82 $89.85M
₿721
$0.004932
₿0.
$0.004646
₿0.
$3.15M
₿0
$89.85M
₿721.36
$89.85M
₿721
Previsione del prezzo di DigiByte(dgb)
284 Prometeus  PROM $4.94
₿0.000020
1.59 $90.12M
₿367.66
$5.47
₿0.
$4.78
₿0.
$43.03M
₿0
$95.06M
₿387.81
$90.12M
₿367.66
Previsione del prezzo di Prometeus(prom)
288 Reserve Rights Token  RSR $0.001412
₿0.000000019
-2.03 $88.39M
₿1.21K
$0.00148
₿0.
$0.0014
₿0.
$15.49M
₿0
$141.3M
₿1.93K
$88.39M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
289 Qtum  QTUM $0.8325
₿0.000010
0.59 $88.3M
₿1.12K
$0.8505
₿0.
$0.8089
₿0.
$2.81M
₿0
$89.73M
₿1.14K
$88.3M
₿1.12K
Previsione del prezzo di Qtum(qtum)
293 Gala  GALA $0.001751
₿0.000000031
-4.66 $87.05M
₿1.55K
$0.001852
₿0.
$0.001728
₿0.
$26.33M
₿0
$87.05M
₿1.55K
$87.05M
₿1.55K
Previsione del prezzo di Gala(gala)
295 DeXe  DEXE $2.44
₿0.00063
28.09 $85.88M
₿29.67K
$2.7
₿0.
$1.89
₿0.
$170.83M
₿0
$235.04M
₿61.25K
$85.88M
₿29.67K
Previsione del prezzo di DeXe(dexe)
299 ORDI  ORDI $4
₿0.000055
-2.30 $84.06M
₿1.16K
$4.15
₿0.
$3.91
₿0.
$12.21M
₿0
$84.06M
₿1.16K
$84.06M
₿1.16K
Previsione del prezzo di ORDI(ordi)
301 ZKsync  ZK $0.008082
₿0.00000016
-4.11 $83.83M
₿1.61K
$0.00852
₿0.
$0.008042
₿0.
$6.32M
₿0
$169.77M
₿3.39K
$83.83M
₿1.61K
Previsione del prezzo di ZKsync(zk)
303 Mina Protocol  MINA $0.06404
₿0.00000068
3.96 $82.76M
₿882.03
$0.06471
₿0.
$0.05729
₿0.
$15.55M
₿0
$82.76M
₿882.03
$82.76M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
305 Gas  GAS $1.27
₿0.000016
-0.83 $82.66M
₿1.07K
$1.34
₿0.
$1.24
₿0.
$2.37M
₿0
$82.66M
₿1.07K
$82.66M
₿1.07K
Previsione del prezzo di Gas(gas)
306 yearn.finance  YFI $2,281.66
₿0.032
-1.64 $82.32M
₿1.17K
$2,360.64
₿0.
$2,238.67
₿0.
$14.75M
₿0
$83.66M
₿1.2K
$82.32M
₿1.17K
Previsione del prezzo di yearn.finance(yfi)
309 Beam  BEAM $0.0016
₿0.000000024
-3.30 $82.12M
₿1.26K
$0.001702
₿0.
$0.001564
₿0.
$11.83M
₿0
$93.6M
₿1.43K
$82.12M
₿1.26K
Previsione del prezzo di Beam(beam)
310 0x  ZRX $0.09651
₿0.0000013
-0.99 $81.9M
₿1.16K
$0.09945
₿0.
$0.09503
₿0.
$16.9M
₿0
$96.54M
₿1.36K
$81.9M
₿1.16K
Previsione del prezzo di 0x(zrx)
314 GMX  GMX $7.62
₿0.000091
-2.04 $79.74M
₿954.3
$7.89
₿0.
$7.5
₿0.
$3.42M
₿0
$79.74M
₿954.3
$79.74M
₿954.3
Previsione del prezzo di GMX(gmx)
315 Arkham  ARKM $0.1124
₿0.0000017
-0.33 $78.13M
₿1.14K
$0.1161
₿0.
$0.1086
₿0.
$8.19M
₿0
$112.4M
₿1.73K
$78.13M
₿1.14K
Previsione del prezzo di Arkham(arkm)
319 Orca  ORCA $1.26
₿0.000018
0.42 $76.74M
₿1.1K
$1.3
₿0.
$1.24
₿0.
$7.09M
₿0
$94.66M
₿1.36K
$76.74M
₿1.1K
Previsione del prezzo di Orca(orca)
324 Lista USD  LISUSD $0.9981
₿0.000015
-0.04 $75.04M
₿1.16K
$0.9986
₿0.
$0.9979
₿0.
$26.03K
₿0
$75.04M
₿1.16K
$75.04M
₿1.16K
Previsione del prezzo di Lista USD(lisusd)
332 RIF Token  RIF $0.0736
₿0.0000019
-7.51 $73.61M
₿1.96K
$0.08278
₿0.
$0.07247
₿0.
$9.12M
₿0
$73.61M
₿1.96K
$73.61M
₿1.96K
Previsione del prezzo di RIF Token(rif)
334 AIOZ Network  AIOZ $0.05709
₿0.00000078
-5.45 $72.65M
₿986.17
$0.06098
₿0.
$0.05598
₿0.
$3M
₿0
$72.65M
₿988.32
$72.65M
₿986.17
Previsione del prezzo di AIOZ Network(aioz)
336 SuperFarm  SUPER $0.1123
₿0.0000013
-2.72 $71.92M
₿852.73
$0.1163
₿0.
$0.1097
₿0.
$6.47M
₿0
$112.34M
₿1.33K
$71.92M
₿852.73
Previsione del prezzo di SuperFarm(super)
340 Velo  VELO $0.004049
₿0.000000047
1.50 $71.11M
₿826.35
$0.004394
₿0.
$0.003975
₿0.
$2.17M
₿0
$97.17M
₿1.13K
$71.11M
₿826.35
Previsione del prezzo di Velo(velo)
343 Turbo  TURBO $0.001024
₿0.000000013
4.14 $70.66M
₿910.26
$0.001142
₿0.
$0.0009699
₿0.
$38.09M
₿0
$70.66M
₿910.26
$70.66M
₿910.26
Previsione del prezzo di Turbo(turbo)
345 CoW Protocol  COW $0.1213
₿0.0000022
0.40 $69.7M
₿1.29K
$0.1236
₿0.
$0.117
₿0.
$3.1M
₿0
$121.32M
₿2.23K
$69.7M
₿1.29K
Previsione del prezzo di CoW Protocol(cow)
346 Purr  PURR $0.1171
₿0.0000012
-12.11 $69.68M
₿733.54
$0.1355
₿0.
$0.11
₿0.
$3.31M
₿0
$69.68M
₿733.54
$69.68M
₿733.54
Previsione del prezzo di Purr(purr)
348 BOOK OF MEME  BOME $0.001008
₿0.0000000064
0.88 $69.53M
₿445.68
$0.001035
₿0.
$0.0009645
₿0.
$43.97M
₿0
$69.53M
₿445.68
$69.53M
₿445.68
Previsione del prezzo di BOOK OF MEME(bome)
352 Holo  HOT $0.0003834
₿0.0000000054
-1.99 $68.27M
₿973.14
$0.0003993
₿0.
$0.0003703
₿0.
$3.79M
₿0
$68.27M
₿973.14
$68.27M
₿973.14
Previsione del prezzo di Holo(hot)
353 ECOMI  OMI $0.00025
₿0.0000000026
2.23 $67.74M
₿709.55
$0.0002613
₿0.
$0.0002369
₿0.
$996.06K
₿0
$77.72M
₿814.12
$67.74M
₿709.55
Previsione del prezzo di ECOMI(omi)
355 Safe  SAFE $0.08773
₿0.0000016
-4.65 $67.33M
₿1.29K
$0.0921
₿0.
$0.08717
₿0.
$664.24K
₿0
$87.73M
₿1.69K
$67.33M
₿1.29K
Previsione del prezzo di Safe(safe)
357 Theta Fuel  TFUEL $0.009038
₿0.00000012
-2.17 $67.33M
₿897.76
$0.009482
₿0.
$0.008976
₿0.
$737.84K
₿0
$67.33M
₿897.76
$67.33M
₿897.76
Previsione del prezzo di Theta Fuel(tfuel)
358 Livepeer  LPT $1.35
₿0.000023
-3.87 $67.01M
₿1.19K
$1.41
₿0.
$1.33
₿0.
$13.31M
₿0
$67.01M
₿1.19K
$67.01M
₿1.19K
Previsione del prezzo di Livepeer(lpt)
360 Baby Doge Coin  BABYDOGE $0.00000000036
₿0.0000000000000048
-3.70 $66.1M
₿891.13
$0.000000000375
₿0.
$0.000000000357
₿0.
$1.71M
₿0
$151.22M
₿2.04K
$66.1M
₿891.13
Previsione del prezzo di Baby Doge Coin(babydoge)
361 Kusama  KSM $3.52
₿0.000052
0.31 $65.99M
₿964.7
$3.58
₿0.
$3.38
₿0.
$12.94M
₿0
$65.99M
₿964.7
$65.99M
₿964.7
Previsione del prezzo di Kusama(ksm)
365 Zignaly  ZIG $0.04613
₿0.00000066
9.81 $65M
₿938.57
$0.05107
₿0.
$0.0413
₿0.
$19.32M
₿0
$90.14M
₿1.3K
$65M
₿938.57
Previsione del prezzo di Zignaly(zig)
366 Escoin Token  ELG $0.2914
₿0.0000043
-0.01* $64.96M
₿808.27
$0.2914
₿0.
$0.2913
₿0.
$330.3K
₿0
$72.86M
₿1.1K
$64.96M
₿808.27
Previsione del prezzo di Escoin Token(elg)
370 Numeraire  NMR $9.21
₿0.00015
4.08 $63.85M
₿1.08K
$9.12
₿0.
$8.68
₿0.
$5.19M
₿0
$97.62M
₿1.63K
$63.85M
₿1.08K
Previsione del prezzo di Numeraire(nmr)
374 Dola USD Stablecoin  DOLA $0.9974
₿0.000015
0.02 $62.98M
₿691.07
$0.9976
₿0.
$0.9967
₿0.
$585.75K
₿0
$102.61M
₿1.55K
$62.98M
₿691.07
Previsione del prezzo di Dola USD Stablecoin(dola)
382 TempleDAO  TEMPLE $2.56
₿0.000047
0.01* $60.65M
₿1.12K
$2.56
₿0.
$2.56
₿0.
$19.51
₿0
$60.77M
₿1.13K
$60.65M
₿1.12K
Previsione del prezzo di TempleDAO(temple)
389 Qubic  QUBIC $0.0000004131
₿0.0000000000072
1.85 $58.65M
₿1.02K
$0.0000004356
₿0.
$0.0000004056
₿0.
$950.27K
₿0
$72.99M
₿1.26K
$58.65M
₿1.02K
Previsione del prezzo di Qubic(qubic)
391 Wormhole  W $0.009176
₿0.00000015
-2.57 $58.56M
₿930.16
$0.009532
₿0.
$0.009003
₿0.
$5.41M
₿0
$91.73M
₿1.51K
$58.56M
₿930.16
Previsione del prezzo di Wormhole(w)
397 FunFair  FUN $0.005205
₿0.000000055
4.11 $57.25M
₿582.91
$0.005372
₿0.
$0.004821
₿0.
$1.19M
₿0
$57.25M
₿604.96
$57.25M
₿582.91
Previsione del prezzo di FunFair(fun)
398 Ontology Gas  ONG $0.1193
₿0.00000073
8.66 $57.21M
₿348.39
$0.1243
₿0.
$0.1082
₿0.
$43.88M
₿0
$95.41M
₿586.1
$57.21M
₿348.39
Previsione del prezzo di Ontology Gas(ong)
401 Ontology  ONT $0.05663
₿0.00000069
3.24 $56.62M
₿696.96
$0.05806
₿0.
$0.0547
₿0.
$11.23M
₿0
$56.62M
₿696.96
$56.62M
₿696.96
Previsione del prezzo di Ontology(ont)
403 aelf  ELF $0.06819
₿0.00000095
14.30 $56.1M
₿784.44
$0.07634
₿0.
$0.05739
₿0.
$3.45M
₿0
$67.95M
₿950.52
$56.1M
₿784.44
Previsione del prezzo di aelf(elf)
408 Helium  HNT $0.296
₿0.0000032
32.28 $54.84M
₿596.13
$0.3196
₿0.
$0.2082
₿0.
$17.28M
₿0
$54.84M
₿596.13
$54.84M
₿596.13
Previsione del prezzo di Helium(hnt)
417 Venus  XVS $3.22
₿0.000042
2.09 $54.21M
₿716.99
$3.22
₿0.
$3.09
₿0.
$1.07M
₿0
$95.62M
₿1.27K
$54.21M
₿716.99
Previsione del prezzo di Venus(xvs)
422 Sushi  SUSHI $0.1879
₿0.0000025
-1.47 $53.92M
₿693.26
$0.1944
₿0.
$0.1847
₿0.
$17M
₿0
$54.81M
₿740.25
$53.92M
₿693.26
Previsione del prezzo di Sushi(sushi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.64T
Capitalizzazione totale
$84.01B
Volume totale
BTC 58.99%     ETH 11.13%
Prevalenza di BTC
Select currency