Pagina dei risultati 2 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
154 APENFT  NFT $0.0000002427
₿0.0000000000041
0.04 $240.33M
₿4.15K
$0.0000002454
₿0.
$0.00000024
₿0.
$4.17M
₿0
$240.33M
₿4.15K
$240.33M
₿4.15K
Previsione del prezzo di APENFT(nft)
157 AUSD  AUSD $0.9999
₿0.000015
-0.01 $230.61M
₿2.74K
$1
₿0.
$0.9998
₿0.
$1.3M
₿0
$230.61M
₿2.74K
$230.61M
₿2.74K
161 BNB48 Club Token  KOGE $64.87
₿0.00099
1.85 $219.27M
₿3.38K
$65.58
₿0.
$63.62
₿0.
$27.5K
₿0
$219.27M
₿3.38K
$219.27M
₿3.38K
Previsione del prezzo di BNB48 Club Token(koge)
162 Raydium  RAY $0.8122
₿0.000010
3.94 $218.95M
₿2.86K
$0.83
₿0.
$0.776
₿0.
$8.8M
₿0
$450.83M
₿5.89K
$218.95M
₿2.86K
Previsione del prezzo di Raydium(ray)
163 Frax  FRAX $0.9906
₿0.000015
0.04 $217.27M
₿3.66K
$0.9925
₿0.
$0.9901
₿0.
$185.13K
₿0
$217.27M
₿3.66K
$217.27M
₿3.66K
164 Convex Finance  CVX $2.31
₿0.000021
3.33 $215.56M
₿1.95K
$2.32
₿0.
$2.2
₿0.
$4.43M
₿0
$231.28M
₿2.12K
$215.56M
₿1.95K
Previsione del prezzo di Convex Finance(cvx)
168 Optimism  OP $0.08934
₿0.0000015
0.77 $204.45M
₿3.39K
$0.09014
₿0.
$0.08793
₿0.
$24.7M
₿0
$383.8M
₿6.75K
$204.45M
₿3.39K
Previsione del prezzo di Optimism(op)
169 dogwifhat  WIF $0.2033
₿0.0000023
1.77 $203.12M
₿2.36K
$0.2044
₿0.
$0.1975
₿0.
$37.18M
₿0
$203.12M
₿2.36K
$203.12M
₿2.36K
Previsione del prezzo di dogwifhat(wif)
171 Trust Wallet Token  TWT $0.478
₿0.0000054
-3.06 $199.19M
₿2.27K
$0.4949
₿0.
$0.4733
₿0.
$9.06M
₿0
$478.08M
₿5.44K
$199.19M
₿2.27K
Previsione del prezzo di Trust Wallet Token(twt)
172 Ultima  ULTIMA $2,280.81
₿0.036
0.02 $193.2M
₿3.06K
$2,301.58
₿0.
$2,278.83
₿0.
$4.32M
₿0
$228.08M
₿3.61K
$193.2M
₿3.06K
Previsione del prezzo di Ultima(ultima)
175 IOTA  IOTA $0.04079
₿0.00000056
6.49 $188.09M
₿2.58K
$0.04116
₿0.
$0.03831
₿0.
$13.91M
₿0
$202.73M
₿2.8K
$188.09M
₿2.58K
Previsione del prezzo di IOTA(iota)
177 Zebec Network  ZBCN $0.001864
₿0.000000034
-5.54 $186.46M
₿3.4K
$0.001975
₿0.
$0.001816
₿0.
$10.08M
₿0
$186.46M
₿3.47K
$186.46M
₿3.4K
Previsione del prezzo di Zebec Network(zbcn)
179 EigenCloud (prev. EigenLayer)  EIGEN $0.2001
₿0.0000037
3.37 $183.92M
₿2.76K
$0.2021
₿0.
$0.1918
₿0.
$20.45M
₿0
$368.11M
₿6.78K
$183.92M
₿2.76K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
180 Compound Governance Token  COMP $18.34
₿0.00026
0.32 $183.45M
₿2.54K
$18.53
₿0.
$18.18
₿0.
$17.61M
₿0
$183.45M
₿2.63K
$183.45M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
181 Starknet  STRK $0.02616
₿0.00000045
6.03 $182.5M
₿3.02K
$0.02668
₿0.
$0.02465
₿0.
$27.83M
₿0
$261.62M
₿4.58K
$182.5M
₿3.02K
Previsione del prezzo di Starknet(strk)
182 The Graph  GRT $0.01669
₿0.00000027
1.09 $182.66M
₿2.94K
$0.01682
₿0.
$0.01638
₿0.
$16.33M
₿0
$193.88M
₿2.94K
$182.66M
₿2.94K
Previsione del prezzo di The Graph(grt)
186 SwissBorg  BORG $0.1831
₿0.0000024
0.55 $179.71M
₿2.42K
$0.188
₿0.
$0.1807
₿0.
$147.07K
₿0
$179.71M
₿2.42K
$179.71M
₿2.42K
Previsione del prezzo di SwissBorg(borg)
187 Theta Network  THETA $0.1737
₿0.0000022
2.67 $173.71M
₿2.24K
$0.1748
₿0.
$0.168
₿0.
$4.91M
₿0
$173.71M
₿2.24K
$173.71M
₿2.24K
Previsione del prezzo di Theta Network(theta)
188 Telcoin  TEL $0.001736
₿0.000000033
0.04 $171.26M
₿3.21K
$0.001743
₿0.
$0.001664
₿0.
$985.68K
₿0
$173.57M
₿3.38K
$171.26M
₿3.21K
Previsione del prezzo di Telcoin(tel)
191 MX Token  MX $1.76
₿0.000025
0.69 $161.54M
₿2.35K
$1.77
₿0.
$1.74
₿0.
$2.63M
₿0
$719.49M
₿10.46K
$161.54M
₿2.35K
Previsione del prezzo di MX Token(mx)
193 Axie Infinity  AXS $0.9151
₿0.000015
1.81 $159.64M
₿2.68K
$0.9211
₿0.
$0.8955
₿0.
$18.11M
₿0
$247.11M
₿4.16K
$159.64M
₿2.68K
Previsione del prezzo di Axie Infinity(axs)
194 Akash Network  AKT $0.525
₿0.0000088
2.45 $156.1M
₿2.58K
$0.5389
₿0.
$0.509
₿0.
$2.79M
₿0
$156.1M
₿2.61K
$156.1M
₿2.58K
Previsione del prezzo di Akash Network(akt)
195 Helium  HNT $0.8347
₿0.0000032
151.64 $155.7M
₿596.13
$0.9782
₿0.
$0.3343
₿0.
$247.33M
₿0
$155.7M
₿596.13
$155.7M
₿596.13
Previsione del prezzo di Helium(hnt)
196 Thorchain  RUNE $0.4701
₿0.0000064
2.77 $155.37M
₿2.18K
$0.4749
₿0.
$0.4598
₿0.
$40.47M
₿0
$166.45M
₿2.28K
$155.37M
₿2.18K
Previsione del prezzo di Thorchain(rune)
199 OriginTrail  TRAC $0.3405
₿0.0000040
-0.53 $152.31M
₿1.81K
$0.3616
₿0.
$0.3292
₿0.
$4.05M
₿0
$170.27M
₿2.03K
$152.31M
₿1.81K
Previsione del prezzo di OriginTrail(trac)
203 Decentraland  MANA $0.07539
₿0.0000010
3.30 $147.67M
₿2.12K
$0.07744
₿0.
$0.07311
₿0.
$23.9M
₿0
$165.37M
₿2.38K
$147.67M
₿2.12K
Previsione del prezzo di Decentraland(mana)
205 NEO  NEO $2.09
₿0.000030
0.47 $147.31M
₿2.15K
$2.1
₿0.
$2.07
₿0.
$2.58M
₿0
$208.86M
₿3.05K
$147.31M
₿2.15K
Previsione del prezzo di NEO(neo)
206 Chiliz  CHZ $0.01389
₿0.00000025
0.62 $146.06M
₿2.74K
$0.01399
₿0.
$0.01372
₿0.
$17.76M
₿0
$146.06M
₿2.74K
$146.06M
₿2.74K
Previsione del prezzo di Chiliz(chz)
208 Arweave  AR $2.15
₿0.000030
2.93 $141.08M
₿2K
$2.14
₿0.
$2.07
₿0.
$4.39M
₿0
$141.08M
₿2K
$141.08M
₿2K
Previsione del prezzo di Arweave(ar)
211 eCash  XEC $0.00000698
₿0.000000000091
1.10 $140.13M
₿1.83K
$0.00000705
₿0.
$0.000006819
₿0.
$2.77M
₿0
$140.13M
₿1.83K
$140.13M
₿1.83K
Previsione del prezzo di eCash(xec)
212 Non-Playable Coin  NPC $0.01735
₿0.00000010
0.26 $139.73M
₿872.53
$0.01762
₿0.
$0.01651
₿0.
$2.77M
₿0
$139.73M
₿872.53
$139.73M
₿872.53
Previsione del prezzo di Non-Playable Coin(npc)
213 APEcoin  APE $0.1397
₿0.0000022
-1.13 $139.75M
₿2.21K
$0.1412
₿0.
$0.1377
₿0.
$16.76M
₿0
$139.75M
₿2.21K
$139.75M
₿2.21K
Previsione del prezzo di APEcoin(ape)
215 Kamino  KMNO $0.02552
₿0.00000028
0.53 $138.34M
₿1.45K
$0.02598
₿0.
$0.02512
₿0.
$3.54M
₿0
$255.27M
₿2.85K
$138.34M
₿1.45K
Previsione del prezzo di Kamino(kmno)
216 Onyxcoin  XCN $0.003487
₿0.000000057
1.08 $136.33M
₿2.24K
$0.003583
₿0.
$0.003408
₿0.
$4.19M
₿0
$186.13M
₿3.08K
$136.33M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
220 SafePal  SFP $0.262
₿0.0000034
1.50 $131M
₿1.72K
$0.2632
₿0.
$0.2566
₿0.
$935.65K
₿0
$131M
₿1.72K
$131M
₿1.72K
Previsione del prezzo di SafePal(sfp)
223 Rollbit Coin  RLB $0.08163
₿0.0000010
3.63 $129.29M
₿1.75K
$0.08175
₿0.
$0.07915
₿0.
$213.95K
₿0
$129.29M
₿1.75K
$129.29M
₿1.75K
Previsione del prezzo di Rollbit Coin(rlb)
226 1inch  1INCH $0.09045
₿0.0000011
2.94 $127.14M
₿1.64K
$0.09098
₿0.
$0.08771
₿0.
$17.36M
₿0
$135.68M
₿1.75K
$127.14M
₿1.64K
Previsione del prezzo di 1inch(1inch)
227 Prometeus  PROM $6.96
₿0.000020
11.20 $126.92M
₿367.66
$7.81
₿0.
$6.28
₿0.
$153.18M
₿0
$133.87M
₿387.81
$126.92M
₿367.66
Previsione del prezzo di Prometeus(prom)
228 Dog (Bitcoin)  DOG $0.001266
₿0.0000000093
2.97 $126.68M
₿933.69
$0.001267
₿0.
$0.001159
₿0.
$1.22M
₿0
$126.68M
₿933.69
$126.68M
₿933.69
Previsione del prezzo di Dog (Bitcoin)(dog)
229 Railgun  RAIL $2.1
₿0.000024
0.78 $125.83M
₿1.43K
$2.12
₿0.
$2.03
₿0.
$206.11K
₿0
$125.83M
₿1.43K
$125.83M
₿1.43K
Previsione del prezzo di Railgun(rail)
230 Ozone Chain  OZO $0.1308
₿0.0000020
0.06 $125.58M
₿1.93K
$0.1312
₿0.
$0.1302
₿0.
$146.65K
₿0
$130.68M
₿2.01K
$125.58M
₿1.93K
Previsione del prezzo di Ozone Chain(ozo)
233 Synthetix Network Token  SNX $0.2099
₿0.0000036
0.55 $122M
₿2.1K
$0.2119
₿0.
$0.2071
₿0.
$13.32M
₿0
$122.09M
₿2.1K
$122M
₿2.1K
Previsione del prezzo di Synthetix Network Token(snx)
235 STP Network  AWE $0.06274
₿0.00000097
0.80 $121.87M
₿1.9K
$0.06325
₿0.
$0.06162
₿0.
$1.36M
₿0
$121.87M
₿1.9K
$121.87M
₿1.9K
Previsione del prezzo di STP Network(awe)
240 Elrond  EGLD $3.8
₿0.000053
7.91 $116.61M
₿1.63K
$4.04
₿0.
$3.52
₿0.
$11.79M
₿0
$116.61M
₿1.63K
$116.61M
₿1.63K
Previsione del prezzo di Elrond(egld)
241 The Sandbox  SAND $0.03913
₿0.00000075
2.86 $115M
₿2.02K
$0.03982
₿0.
$0.03807
₿0.
$6.23M
₿0
$117.44M
₿2.27K
$115M
₿2.02K
Previsione del prezzo di The Sandbox(sand)
243 BTSE Token  BTSE $0.7079
₿0.000015
0.47 $114.74M
₿2.45K
$0.721
₿0.
$0.6828
₿0.
$7.43M
₿0
$141.6M
₿3.02K
$114.74M
₿2.45K
Previsione del prezzo di BTSE Token(btse)
247 Zano  ZANO $7.32
₿0.00015
2.66 $113.03M
₿2.37K
$7.45
₿0.
$7.07
₿0.
$1.46M
₿0
$113.03M
₿2.37K
$113.03M
₿2.37K
Previsione del prezzo di Zano(zano)
248 Immutable  IMX $0.1283
₿0.0000020
0.99 $112.88M
₿1.72K
$0.1315
₿0.
$0.1262
₿0.
$14.2M
₿0
$256.71M
₿4.09K
$112.88M
₿1.72K
Previsione del prezzo di Immutable(imx)
249 Instadapp  FLUID $1.35
₿0.000015
3.48 $112.63M
₿1.25K
$1.35
₿0.
$1.29
₿0.
$1.46M
₿0
$134.57M
₿1.59K
$112.63M
₿1.25K
Previsione del prezzo di Instadapp(fluid)
252 Golem  GLM $0.1118
₿0.0000015
-0.70 $111.8M
₿1.58K
$0.1128
₿0.
$0.1115
₿0.
$1.35M
₿0
$111.8M
₿1.58K
$111.8M
₿1.58K
Previsione del prezzo di Golem(glm)
257 NXM  NXM $64.03
₿0.00077
1.90 $108.37M
₿1.33K
$64.71
₿0.
$62.83
₿0.
$0
₿0
$108.37M
₿1.33K
$108.37M
₿1.33K
Previsione del prezzo di NXM(nxm)
264 Basic Attention Token  BAT $0.06952
₿0.0000012
2.11 $103.99M
₿1.87K
$0.07055
₿0.
$0.06726
₿0.
$13.26M
₿0
$104.29M
₿1.88K
$103.99M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
268 Wemix Token  WEMIX $0.2065
₿0.0000038
-1.79 $102.88M
₿1.9K
$0.2104
₿0.
$0.2053
₿0.
$452.28K
₿0
$115.44M
₿2.13K
$102.88M
₿1.9K
Previsione del prezzo di Wemix Token(wemix)
271 Aethir  ATH $0.004999
₿0.000000066
3.99 $100.62M
₿1.35K
$0.005117
₿0.
$0.004791
₿0.
$6.82M
₿0
$209.96M
₿2.81K
$100.62M
₿1.35K
Previsione del prezzo di Aethir(ath)
276 Horizen  ZEN $5.35
₿0.000065
4.41 $97.84M
₿1.19K
$5.31
₿0.
$5.04
₿0.
$5.97M
₿0
$112.09M
₿1.38K
$97.84M
₿1.19K
Previsione del prezzo di Horizen(zen)
278 ZKsync  ZK $0.00935
₿0.00000016
13.28 $96.96M
₿1.61K
$0.0098
₿0.
$0.00815
₿0.
$53.72M
₿0
$196.34M
₿3.39K
$96.96M
₿1.61K
Previsione del prezzo di ZKsync(zk)
283 dYdX  DYDX $0.1106
₿0.0000018
1.63 $93.59M
₿1.6K
$0.1137
₿0.
$0.1078
₿0.
$2.96M
₿0
$106M
₿1.81K
$93.59M
₿1.6K
Previsione del prezzo di dYdX(dydx)
288 DigiByte  DGB $0.004878
₿0.000000039
0.96 $89.98M
₿721
$0.00492
₿0.
$0.004825
₿0.
$2.77M
₿0
$89.98M
₿721.36
$89.98M
₿721
Previsione del prezzo di DigiByte(dgb)
294 Gala  GALA $0.001771
₿0.000000031
0.15 $88.05M
₿1.55K
$0.001796
₿0.
$0.001751
₿0.
$17.83M
₿0
$88.05M
₿1.55K
$88.05M
₿1.55K
Previsione del prezzo di Gala(gala)
295 Reserve Rights Token  RSR $0.001406
₿0.000000019
0.49 $87.99M
₿1.21K
$0.001413
₿0.
$0.001374
₿0.
$13.53M
₿0
$140.67M
₿1.93K
$87.99M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
300 Qtum  QTUM $0.8182
₿0.000010
-0.08 $86.82M
₿1.12K
$0.825
₿0.
$0.8066
₿0.
$1.94M
₿0
$88.23M
₿1.14K
$86.82M
₿1.12K
Previsione del prezzo di Qtum(qtum)
302 Velo  VELO $0.004853
₿0.000000047
14.36 $85.3M
₿826.35
$0.004973
₿0.
$0.004265
₿0.
$3.1M
₿0
$116.55M
₿1.13K
$85.3M
₿826.35
Previsione del prezzo di Velo(velo)
303 Mina Protocol  MINA $0.06564
₿0.00000068
2.79 $84.92M
₿882.03
$0.06724
₿0.
$0.06281
₿0.
$6.58M
₿0
$84.92M
₿882.03
$84.92M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
304 ORDI  ORDI $4.03
₿0.000055
0.57 $84.61M
₿1.16K
$4.05
₿0.
$3.98
₿0.
$7.5M
₿0
$84.61M
₿1.16K
$84.61M
₿1.16K
Previsione del prezzo di ORDI(ordi)
305 Gas  GAS $1.3
₿0.000016
0.54 $84.37M
₿1.07K
$1.31
₿0.
$1.27
₿0.
$1.9M
₿0
$84.37M
₿1.07K
$84.37M
₿1.07K
Previsione del prezzo di Gas(gas)
308 0x  ZRX $0.09827
₿0.0000013
2.54 $83.37M
₿1.16K
$0.09906
₿0.
$0.09553
₿0.
$16.5M
₿0
$98.27M
₿1.36K
$83.37M
₿1.16K
Previsione del prezzo di 0x(zrx)
310 yearn.finance  YFI $2,274.23
₿0.032
0.66 $82.03M
₿1.17K
$2,286.69
₿0.
$2,240.16
₿0.
$13.96M
₿0
$83.38M
₿1.2K
$82.03M
₿1.17K
Previsione del prezzo di yearn.finance(yfi)
312 GMX  GMX $7.79
₿0.000091
-3.73 $81.41M
₿954.3
$8.24
₿0.
$7.68
₿0.
$3.47M
₿0
$81.41M
₿954.3
$81.41M
₿954.3
Previsione del prezzo di GMX(gmx)
313 Orca  ORCA $1.33
₿0.000018
3.08 $80.85M
₿1.1K
$1.46
₿0.
$1.28
₿0.
$20.55M
₿0
$99.74M
₿1.36K
$80.85M
₿1.1K
Previsione del prezzo di Orca(orca)
314 Beam  BEAM $0.001568
₿0.000000024
1.24 $80.46M
₿1.26K
$0.001664
₿0.
$0.001536
₿0.
$10.36M
₿0
$91.7M
₿1.43K
$80.46M
₿1.26K
Previsione del prezzo di Beam(beam)
315 DeXe  DEXE $2.26
₿0.00063
-4.78 $79.82M
₿29.67K
$2.41
₿0.
$2.21
₿0.
$30.15M
₿0
$218.44M
₿61.25K
$79.82M
₿29.67K
Previsione del prezzo di DeXe(dexe)
317 Arkham  ARKM $0.113
₿0.0000017
1.10 $78.53M
₿1.14K
$0.1145
₿0.
$0.1112
₿0.
$5.42M
₿0
$112.98M
₿1.73K
$78.53M
₿1.14K
Previsione del prezzo di Arkham(arkm)
326 Lista USD  LISUSD $0.9981
₿0.000015
-0.01* $75.05M
₿1.16K
$0.9982
₿0.
$0.9979
₿0.
$13.2K
₿0
$75.05M
₿1.16K
$75.05M
₿1.16K
Previsione del prezzo di Lista USD(lisusd)
329 AIOZ Network  AIOZ $0.0586
₿0.00000078
1.47 $74.76M
₿986.17
$0.05961
₿0.
$0.05743
₿0.
$3.13M
₿0
$74.76M
₿988.32
$74.76M
₿986.17
Previsione del prezzo di AIOZ Network(aioz)
336 ECOMI  OMI $0.0002682
₿0.0000000026
7.12 $72.92M
₿709.55
$0.000275
₿0.
$0.0002525
₿0.
$783.8K
₿0
$83.66M
₿814.12
$72.92M
₿709.55
Previsione del prezzo di ECOMI(omi)
339 CoW Protocol  COW $0.1244
₿0.0000022
1.81 $71.52M
₿1.29K
$0.1261
₿0.
$0.1218
₿0.
$2.27M
₿0
$124.48M
₿2.23K
$71.52M
₿1.29K
Previsione del prezzo di CoW Protocol(cow)
342 RIF Token  RIF $0.07049
₿0.0000019
-2.35 $70.5M
₿1.96K
$0.07259
₿0.
$0.06912
₿0.
$7.68M
₿0
$70.5M
₿1.96K
$70.5M
₿1.96K
Previsione del prezzo di RIF Token(rif)
343 Purr  PURR $0.1184
₿0.0000012
-0.36 $70.46M
₿733.54
$0.1206
₿0.
$0.1158
₿0.
$1.29M
₿0
$70.46M
₿733.54
$70.46M
₿733.54
Previsione del prezzo di Purr(purr)
347 SuperFarm  SUPER $0.1086
₿0.0000013
-1.56 $69.57M
₿852.73
$0.1109
₿0.
$0.1075
₿0.
$3.65M
₿0
$108.68M
₿1.33K
$69.57M
₿852.73
Previsione del prezzo di SuperFarm(super)
348 Livepeer  LPT $1.4
₿0.000023
4.37 $69.57M
₿1.19K
$1.4
₿0.
$1.33
₿0.
$12.33M
₿0
$69.57M
₿1.19K
$69.57M
₿1.19K
Previsione del prezzo di Livepeer(lpt)
350 Turbo  TURBO $0.001
₿0.000000013
-2.05 $69.04M
₿910.26
$0.001038
₿0.
$0.0009915
₿0.
$7.99M
₿0
$69.04M
₿910.26
$69.04M
₿910.26
Previsione del prezzo di Turbo(turbo)
355 Safe  SAFE $0.0894
₿0.0000016
2.71 $68.61M
₿1.29K
$0.09108
₿0.
$0.08704
₿0.
$885.27K
₿0
$89.4M
₿1.69K
$68.61M
₿1.29K
Previsione del prezzo di Safe(safe)
356 Kusama  KSM $3.65
₿0.000052
3.64 $68.42M
₿964.7
$3.66
₿0.
$3.52
₿0.
$12.61M
₿0
$68.42M
₿964.7
$68.42M
₿964.7
Previsione del prezzo di Kusama(ksm)
357 Theta Fuel  TFUEL $0.009151
₿0.00000012
-0.52 $68.18M
₿897.76
$0.009222
₿0.
$0.009091
₿0.
$441.59K
₿0
$68.18M
₿897.76
$68.18M
₿897.76
Previsione del prezzo di Theta Fuel(tfuel)
358 Holo  HOT $0.0003847
₿0.0000000054
1.11 $68.35M
₿973.14
$0.0003877
₿0.
$0.0003779
₿0.
$2.77M
₿0
$68.35M
₿973.14
$68.35M
₿973.14
Previsione del prezzo di Holo(hot)
360 Baby Doge Coin  BABYDOGE $0.000000000363
₿0.0000000000000048
0.30 $66.59M
₿891.13
$0.000000000366
₿0.
$0.000000000357
₿0.
$1.75M
₿0
$152.35M
₿2.04K
$66.59M
₿891.13
Previsione del prezzo di Baby Doge Coin(babydoge)
364 BOOK OF MEME  BOME $0.000956
₿0.0000000064
-5.81 $65.95M
₿445.68
$0.001018
₿0.
$0.0009546
₿0.
$40.95M
₿0
$65.95M
₿445.68
$65.95M
₿445.68
Previsione del prezzo di BOOK OF MEME(bome)
369 Escoin Token  ELG $0.2913
₿0.0000043
-0.02 $64.95M
₿808.27
$0.2914
₿0.
$0.2913
₿0.
$245.14K
₿0
$72.85M
₿1.1K
$64.95M
₿808.27
Previsione del prezzo di Escoin Token(elg)
378 Numeraire  NMR $9.08
₿0.00015
0.82 $62.97M
₿1.08K
$9.13
₿0.
$8.99
₿0.
$3.42M
₿0
$96.26M
₿1.63K
$62.97M
₿1.08K
Previsione del prezzo di Numeraire(nmr)
386 FunFair  FUN $0.005606
₿0.000000055
3.95 $61.26M
₿582.91
$0.005584
₿0.
$0.005274
₿0.
$1.03M
₿0
$61.26M
₿604.96
$61.26M
₿582.91
Previsione del prezzo di FunFair(fun)
387 Dola USD Stablecoin  DOLA $0.9975
₿0.000015
-0.01* $61.03M
₿691.07
$0.9979
₿0.
$0.9967
₿0.
$493.1K
₿0
$102.61M
₿1.55K
$61.03M
₿691.07
Previsione del prezzo di Dola USD Stablecoin(dola)
390 Wormhole  W $0.009502
₿0.00000015
4.34 $60.67M
₿930.16
$0.009562
₿0.
$0.009078
₿0.
$5.26M
₿0
$95.01M
₿1.51K
$60.67M
₿930.16
Previsione del prezzo di Wormhole(w)
394 Zignaly  ZIG $0.04203
₿0.00000066
-1.15 $59.22M
₿938.57
$0.04341
₿0.
$0.04138
₿0.
$4.37M
₿0
$82.13M
₿1.3K
$59.22M
₿938.57
Previsione del prezzo di Zignaly(zig)
395 Qubic  QUBIC $0.0000004167
₿0.0000000000072
-1.41 $59.15M
₿1.02K
$0.0000004269
₿0.
$0.0000004089
₿0.
$709.47K
₿0
$73.62M
₿1.26K
$59.15M
₿1.02K
Previsione del prezzo di Qubic(qubic)
398 TempleDAO  TEMPLE $2.45
₿0.000047
-2.07 $58.15M
₿1.12K
$2.5
₿0.
$2.45
₿0.
$315.83
₿0
$58.26M
₿1.13K
$58.15M
₿1.12K
Previsione del prezzo di TempleDAO(temple)
399 Sushi  SUSHI $0.2033
₿0.0000025
6.75 $58.32M
₿693.26
$0.2023
₿0.
$0.1889
₿0.
$21.75M
₿0
$59.29M
₿740.25
$58.32M
₿693.26
Previsione del prezzo di Sushi(sushi)
404 Ontology  ONT $0.05566
₿0.00000069
-2.91 $55.67M
₿696.96
$0.05842
₿0.
$0.05451
₿0.
$7.82M
₿0
$55.67M
₿696.96
$55.67M
₿696.96
Previsione del prezzo di Ontology(ont)
418 Ontology Gas  ONG $0.111
₿0.00000073
-8.01 $53.29M
₿348.39
$0.1272
₿0.
$0.1115
₿0.
$11.8M
₿0
$88.87M
₿586.1
$53.29M
₿348.39
Previsione del prezzo di Ontology Gas(ong)
422 Venus  XVS $3.16
₿0.000042
0.27 $53.32M
₿716.99
$3.16
₿0.
$3.11
₿0.
$1.31M
₿0
$94.06M
₿1.27K
$53.32M
₿716.99
Previsione del prezzo di Venus(xvs)
425 ZetaChain  ZETA $0.03389
₿0.00000053
0.30 $52.83M
₿805.78
$0.03447
₿0.
$0.03343
₿0.
$10.63M
₿0
$71.18M
₿1.12K
$52.83M
₿805.78
Previsione del prezzo di ZetaChain(zeta)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.66T
Capitalizzazione totale
$47.53B
Volume totale
BTC 59.48%     ETH 11.32%
Prevalenza di BTC
Select currency