Pagina dei risultati 2 per Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
156 FLOKI  FLOKI $0.00002443
₿0.00000000034
0.04 $235.6M
₿3.33K
$0.00002487
₿0.
$0.00002398
₿0.
$18.92M
₿0
$488.52M
₿3.33K
$235.6M
₿3.33K
Previsione del prezzo di FLOKI(floki)
159 Optimism  OP $0.09884
₿0.0000015
13.48 $226.32M
₿3.39K
$0.09802
₿0.
$0.08612
₿0.
$124.97M
₿0
$424.83M
₿6.75K
$226.32M
₿3.39K
Previsione del prezzo di Optimism(op)
160 Jito  JTO $0.4327
₿0.0000099
-2.71 $223.42M
₿4.97K
$0.4499
₿0.
$0.4272
₿0.
$30.15M
₿0
$432.73M
₿9.98K
$223.42M
₿4.97K
Previsione del prezzo di Jito(jto)
161 Convex Finance  CVX $2.39
₿0.000021
6.65 $222.95M
₿1.95K
$2.43
₿0.
$2.17
₿0.
$11.4M
₿0
$239.2M
₿2.12K
$222.95M
₿1.95K
Previsione del prezzo di Convex Finance(cvx)
162 Trust Wallet Token  TWT $0.5317
₿0.0000054
10.99 $221.53M
₿2.27K
$0.5414
₿0.
$0.475
₿0.
$32.98M
₿0
$531.7M
₿5.44K
$221.53M
₿2.27K
Previsione del prezzo di Trust Wallet Token(twt)
164 Raydium  RAY $0.8111
₿0.000010
2.51 $218.72M
₿2.86K
$0.8305
₿0.
$0.7761
₿0.
$13.08M
₿0
$450.36M
₿5.89K
$218.72M
₿2.86K
Previsione del prezzo di Raydium(ray)
165 Frax  FRAX $0.9918
₿0.000015
0.11 $217.49M
₿3.66K
$0.9925
₿0.
$0.9904
₿0.
$704.54K
₿0
$217.49M
₿3.66K
$217.49M
₿3.66K
167 BNB48 Club Token  KOGE $63.42
₿0.00099
-0.02 $214.36M
₿3.38K
$63.59
₿0.
$63.38
₿0.
$3.13K
₿0
$214.36M
₿3.38K
$214.36M
₿3.38K
Previsione del prezzo di BNB48 Club Token(koge)
171 dogwifhat  WIF $0.199
₿0.0000023
1.40 $198.82M
₿2.36K
$0.2008
₿0.
$0.1939
₿0.
$47.48M
₿0
$198.82M
₿2.36K
$198.82M
₿2.36K
Previsione del prezzo di dogwifhat(wif)
173 Compound Governance Token  COMP $19.27
₿0.00026
1.39 $192.69M
₿2.54K
$19.56
₿0.
$18.7
₿0.
$22.84M
₿0
$192.69M
₿2.63K
$192.69M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
175 Starknet  STRK $0.02645
₿0.00000045
3.09 $190.04M
₿3.02K
$0.02706
₿0.
$0.02524
₿0.
$27.5M
₿0
$264.62M
₿4.58K
$190.04M
₿3.02K
Previsione del prezzo di Starknet(strk)
176 Ultima  ULTIMA $2,229.44
₿0.036
-1.98 $188.86M
₿3.06K
$2,280.03
₿0.
$2,230.22
₿0.
$6.23M
₿0
$222.96M
₿3.61K
$188.86M
₿3.06K
Previsione del prezzo di Ultima(ultima)
177 Zebec Network  ZBCN $0.001877
₿0.000000034
4.49 $187.78M
₿3.4K
$0.001902
₿0.
$0.001784
₿0.
$13.42M
₿0
$187.78M
₿3.47K
$187.78M
₿3.4K
Previsione del prezzo di Zebec Network(zbcn)
180 IOTA  IOTA $0.04029
₿0.00000056
-0.01* $185.87M
₿2.58K
$0.04075
₿0.
$0.03949
₿0.
$13M
₿0
$200.32M
₿2.8K
$185.87M
₿2.58K
Previsione del prezzo di IOTA(iota)
181 EigenCloud (prev. EigenLayer)  EIGEN $0.2016
₿0.0000037
4.81 $185.2M
₿2.76K
$0.2036
₿0.
$0.1874
₿0.
$20.77M
₿0
$370.68M
₿6.78K
$185.2M
₿2.76K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
185 The Graph  GRT $0.01618
₿0.00000027
-1.16 $177.1M
₿2.94K
$0.01661
₿0.
$0.01599
₿0.
$16.84M
₿0
$187.97M
₿2.94K
$177.1M
₿2.94K
Previsione del prezzo di The Graph(grt)
188 SwissBorg  BORG $0.1727
₿0.0000024
-3.48 $169.52M
₿2.42K
$0.1792
₿0.
$0.171
₿0.
$221.24K
₿0
$169.52M
₿2.42K
$169.52M
₿2.42K
Previsione del prezzo di SwissBorg(borg)
189 Theta Network  THETA $0.1695
₿0.0000022
0.20 $169.51M
₿2.24K
$0.1713
₿0.
$0.1657
₿0.
$4.97M
₿0
$169.51M
₿2.24K
$169.51M
₿2.24K
Previsione del prezzo di Theta Network(theta)
190 Telcoin  TEL $0.00171
₿0.000000033
-1.11 $168.76M
₿3.21K
$0.001752
₿0.
$0.001677
₿0.
$802.67K
₿0
$171.03M
₿3.38K
$168.76M
₿3.21K
Previsione del prezzo di Telcoin(tel)
194 Axie Infinity  AXS $0.9188
₿0.000015
1.35 $160.23M
₿2.68K
$0.9275
₿0.
$0.8892
₿0.
$23.29M
₿0
$248.02M
₿4.16K
$160.23M
₿2.68K
Previsione del prezzo di Axie Infinity(axs)
195 MX Token  MX $1.73
₿0.000025
-0.92 $159.09M
₿2.35K
$1.75
₿0.
$1.73
₿0.
$3.96M
₿0
$708.55M
₿10.46K
$159.09M
₿2.35K
Previsione del prezzo di MX Token(mx)
196 Thorchain  RUNE $0.481
₿0.0000064
1.08 $158.44M
₿2.18K
$0.4895
₿0.
$0.47
₿0.
$50.07M
₿0
$170.32M
₿2.28K
$158.44M
₿2.18K
Previsione del prezzo di Thorchain(rune)
200 Akash Network  AKT $0.5067
₿0.0000088
-1.68 $150.66M
₿2.58K
$0.5166
₿0.
$0.5015
₿0.
$3.14M
₿0
$150.68M
₿2.61K
$150.66M
₿2.58K
Previsione del prezzo di Akash Network(akt)
203 OriginTrail  TRAC $0.3228
₿0.0000040
-0.29 $144.42M
₿1.81K
$0.3275
₿0.
$0.3209
₿0.
$2.67M
₿0
$161.44M
₿2.03K
$144.42M
₿1.81K
Previsione del prezzo di OriginTrail(trac)
204 NEO  NEO $2.04
₿0.000030
0.85 $144.2M
₿2.15K
$2.06
₿0.
$2.01
₿0.
$4.15M
₿0
$204.46M
₿3.05K
$144.2M
₿2.15K
Previsione del prezzo di NEO(neo)
206 Arweave  AR $2.18
₿0.000030
4.19 $143.44M
₿2K
$2.3
₿0.
$2.06
₿0.
$19.38M
₿0
$143.44M
₿2K
$143.44M
₿2K
Previsione del prezzo di Arweave(ar)
208 Decentraland  MANA $0.07258
₿0.0000010
2.11 $142.14M
₿2.12K
$0.07345
₿0.
$0.0703
₿0.
$19.51M
₿0
$159.18M
₿2.38K
$142.14M
₿2.12K
Previsione del prezzo di Decentraland(mana)
209 Chiliz  CHZ $0.01341
₿0.00000025
-0.29 $141.06M
₿2.74K
$0.01347
₿0.
$0.01317
₿0.
$19.74M
₿0
$141.06M
₿2.74K
$141.06M
₿2.74K
Previsione del prezzo di Chiliz(chz)
211 eCash  XEC $0.00000686
₿0.000000000091
-0.45 $137.87M
₿1.83K
$0.000006939
₿0.
$0.000006749
₿0.
$4.17M
₿0
$137.87M
₿1.83K
$137.87M
₿1.83K
Previsione del prezzo di eCash(xec)
213 APEcoin  APE $0.1377
₿0.0000022
0.36 $137.73M
₿2.21K
$0.1394
₿0.
$0.134
₿0.
$22.51M
₿0
$137.73M
₿2.21K
$137.73M
₿2.21K
Previsione del prezzo di APEcoin(ape)
215 Onyxcoin  XCN $0.003375
₿0.000000057
-1.52 $132.71M
₿2.24K
$0.003457
₿0.
$0.003366
₿0.
$2.66M
₿0
$180.27M
₿3.08K
$132.71M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
216 Non-Playable Coin  NPC $0.01645
₿0.00000010
-0.41 $132.43M
₿872.53
$0.01715
₿0.
$0.016
₿0.
$3.96M
₿0
$132.43M
₿872.53
$132.43M
₿872.53
Previsione del prezzo di Non-Playable Coin(npc)
219 SafePal  SFP $0.2621
₿0.0000034
-0.04 $131.09M
₿1.72K
$0.2651
₿0.
$0.2574
₿0.
$1.34M
₿0
$131.09M
₿1.72K
$131.09M
₿1.72K
Previsione del prezzo di SafePal(sfp)
220 Rollbit Coin  RLB $0.0825
₿0.0000010
0.69 $130.53M
₿1.75K
$0.08299
₿0.
$0.08161
₿0.
$157.01K
₿0
$130.54M
₿1.75K
$130.53M
₿1.75K
Previsione del prezzo di Rollbit Coin(rlb)
221 Kamino  KMNO $0.0239
₿0.00000028
-3.90 $129.73M
₿1.45K
$0.02486
₿0.
$0.02379
₿0.
$3.27M
₿0
$239.05M
₿2.85K
$129.73M
₿1.45K
Previsione del prezzo di Kamino(kmno)
222 BTSE Token  BTSE $0.7997
₿0.000015
6.31 $129.48M
₿2.45K
$0.7942
₿0.
$0.7485
₿0.
$2.3M
₿0
$159.79M
₿3.02K
$129.48M
₿2.45K
Previsione del prezzo di BTSE Token(btse)
224 1inch  1INCH $0.08967
₿0.0000011
0.84 $126.05M
₿1.64K
$0.09067
₿0.
$0.08782
₿0.
$25.97M
₿0
$134.52M
₿1.75K
$126.05M
₿1.64K
Previsione del prezzo di 1inch(1inch)
226 Ozone Chain  OZO $0.1307
₿0.0000020
-0.30 $125.66M
₿1.93K
$0.131
₿0.
$0.1302
₿0.
$146.85K
₿0
$130.77M
₿2.01K
$125.66M
₿1.93K
Previsione del prezzo di Ozone Chain(ozo)
229 Synthetix Network Token  SNX $0.2109
₿0.0000036
1.44 $122.5M
₿2.1K
$0.2157
₿0.
$0.2031
₿0.
$15.51M
₿0
$122.59M
₿2.1K
$122.5M
₿2.1K
Previsione del prezzo di Synthetix Network Token(snx)
230 Railgun  RAIL $2.04
₿0.000024
0.26 $122.49M
₿1.43K
$2.05
₿0.
$1.99
₿0.
$57.85K
₿0
$122.49M
₿1.43K
$122.49M
₿1.43K
Previsione del prezzo di Railgun(rail)
231 STP Network  AWE $0.06276
₿0.00000097
-1.62 $121.87M
₿1.9K
$0.06405
₿0.
$0.06188
₿0.
$1.63M
₿0
$121.87M
₿1.9K
$121.87M
₿1.9K
Previsione del prezzo di STP Network(awe)
234 Elrond  EGLD $3.89
₿0.000053
-0.70 $119.43M
₿1.63K
$3.96
₿0.
$3.81
₿0.
$4.46M
₿0
$119.43M
₿1.63K
$119.43M
₿1.63K
Previsione del prezzo di Elrond(egld)
235 Helium  HNT $0.6358
₿0.0000032
-11.38 $118.56M
₿596.13
$0.7731
₿0.
$0.604
₿0.
$54.13M
₿0
$118.56M
₿596.13
$118.56M
₿596.13
Previsione del prezzo di Helium(hnt)
236 Dog (Bitcoin)  DOG $0.001175
₿0.0000000093
0.54 $117.57M
₿933.69
$0.00129
₿0.
$0.001155
₿0.
$1.11M
₿0
$117.57M
₿933.69
$117.57M
₿933.69
Previsione del prezzo di Dog (Bitcoin)(dog)
244 The Sandbox  SAND $0.03757
₿0.00000075
1.03 $110.33M
₿2.02K
$0.03994
₿0.
$0.03697
₿0.
$22.44M
₿0
$112.68M
₿2.27K
$110.33M
₿2.02K
Previsione del prezzo di The Sandbox(sand)
245 Instadapp  FLUID $1.32
₿0.000015
-1.82 $110.32M
₿1.25K
$1.35
₿0.
$1.3
₿0.
$1.82M
₿0
$131.81M
₿1.59K
$110.32M
₿1.25K
Previsione del prezzo di Instadapp(fluid)
248 Immutable  IMX $0.1235
₿0.0000020
-2.04 $108.69M
₿1.72K
$0.1261
₿0.
$0.1212
₿0.
$14.45M
₿0
$247.16M
₿4.09K
$108.69M
₿1.72K
Previsione del prezzo di Immutable(imx)
250 Zano  ZANO $6.99
₿0.00015
-1.08 $107.96M
₿2.37K
$7.21
₿0.
$6.98
₿0.
$1.35M
₿0
$107.97M
₿2.37K
$107.96M
₿2.37K
Previsione del prezzo di Zano(zano)
254 NXM  NXM $62.81
₿0.00077
-0.23 $106.27M
₿1.33K
$63.93
₿0.
$62.54
₿0.
$0
₿0
$106.27M
₿1.33K
$106.27M
₿1.33K
Previsione del prezzo di NXM(nxm)
256 Golem  GLM $0.1058
₿0.0000015
-2.12 $105.74M
₿1.58K
$0.1081
₿0.
$0.1042
₿0.
$1.54M
₿0
$105.74M
₿1.58K
$105.74M
₿1.58K
Previsione del prezzo di Golem(glm)
258 Horizen  ZEN $5.71
₿0.000065
2.26 $104.75M
₿1.19K
$5.84
₿0.
$5.41
₿0.
$19.53M
₿0
$120.01M
₿1.38K
$104.75M
₿1.19K
Previsione del prezzo di Horizen(zen)
261 Basic Attention Token  BAT $0.06875
₿0.0000012
-0.25 $102.95M
₿1.87K
$0.06979
₿0.
$0.06751
₿0.
$13.85M
₿0
$103.25M
₿1.88K
$102.95M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
266 Wemix Token  WEMIX $0.2016
₿0.0000038
-1.00 $100.4M
₿1.9K
$0.2044
₿0.
$0.2008
₿0.
$441.35K
₿0
$112.66M
₿2.13K
$100.4M
₿1.9K
Previsione del prezzo di Wemix Token(wemix)
270 Prometeus  PROM $5.42
₿0.000020
-14.08 $98.94M
₿367.66
$7.29
₿0.
$5.23
₿0.
$60.94M
₿0
$104.36M
₿387.81
$98.94M
₿367.66
Previsione del prezzo di Prometeus(prom)
277 ZKsync  ZK $0.009339
₿0.00000016
1.79 $96.86M
₿1.61K
$0.00942
₿0.
$0.008721
₿0.
$17.5M
₿0
$196.14M
₿3.39K
$96.86M
₿1.61K
Previsione del prezzo di ZKsync(zk)
278 Aethir  ATH $0.004769
₿0.000000066
-4.23 $96.05M
₿1.35K
$0.005006
₿0.
$0.004685
₿0.
$7.62M
₿0
$200.4M
₿2.81K
$96.05M
₿1.35K
Previsione del prezzo di Aethir(ath)
283 dYdX  DYDX $0.1096
₿0.0000018
1.08 $92.82M
₿1.6K
$0.1103
₿0.
$0.1066
₿0.
$3.2M
₿0
$105.14M
₿1.81K
$92.82M
₿1.6K
Previsione del prezzo di dYdX(dydx)
286 Velo  VELO $0.005197
₿0.000000047
12.19 $91.54M
₿826.35
$0.005329
₿0.
$0.004565
₿0.
$4.88M
₿0
$125.08M
₿1.13K
$91.54M
₿826.35
Previsione del prezzo di Velo(velo)
291 Mina Protocol  MINA $0.06819
₿0.00000068
7.49 $88.17M
₿882.03
$0.06842
₿0.
$0.06222
₿0.
$9.14M
₿0
$88.17M
₿882.03
$88.17M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
295 DigiByte  DGB $0.004748
₿0.000000039
-0.49 $87.32M
₿721
$0.00481
₿0.
$0.0046
₿0.
$3.48M
₿0
$87.33M
₿721.36
$87.32M
₿721
Previsione del prezzo di DigiByte(dgb)
296 Qtum  QTUM $0.8221
₿0.000010
-0.22 $87.19M
₿1.12K
$0.838
₿0.
$0.8091
₿0.
$2.96M
₿0
$88.61M
₿1.14K
$87.19M
₿1.12K
Previsione del prezzo di Qtum(qtum)
297 Gala  GALA $0.001743
₿0.000000031
0.53 $86.94M
₿1.55K
$0.001765
₿0.
$0.001699
₿0.
$25.8M
₿0
$86.94M
₿1.55K
$86.94M
₿1.55K
Previsione del prezzo di Gala(gala)
298 Reserve Rights Token  RSR $0.00138
₿0.000000019
3.33 $86.5M
₿1.21K
$0.001378
₿0.
$0.001328
₿0.
$15.18M
₿0
$138.29M
₿1.93K
$86.5M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
307 ORDI  ORDI $3.91
₿0.000055
-0.99 $82.02M
₿1.16K
$3.98
₿0.
$3.86
₿0.
$10.33M
₿0
$82.02M
₿1.16K
$82.02M
₿1.16K
Previsione del prezzo di ORDI(ordi)
308 yearn.finance  YFI $2,244.4
₿0.032
-0.62 $81.02M
₿1.17K
$2,262.8
₿0.
$2,217.08
₿0.
$14.63M
₿0
$82.34M
₿1.2K
$81.02M
₿1.17K
Previsione del prezzo di yearn.finance(yfi)
309 0x  ZRX $0.09547
₿0.0000013
-1.71 $81M
₿1.16K
$0.09712
₿0.
$0.09396
₿0.
$16.49M
₿0
$95.48M
₿1.36K
$81M
₿1.16K
Previsione del prezzo di 0x(zrx)
311 Gas  GAS $1.23
₿0.000016
0.52 $79.91M
₿1.07K
$1.25
₿0.
$1.2
₿0.
$2.71M
₿0
$79.91M
₿1.07K
$79.91M
₿1.07K
Previsione del prezzo di Gas(gas)
317 GMX  GMX $7.37
₿0.000091
-2.00 $77.02M
₿954.3
$7.7
₿0.
$7.33
₿0.
$3.25M
₿0
$77.02M
₿954.3
$77.02M
₿954.3
Previsione del prezzo di GMX(gmx)
318 Beam  BEAM $0.0015
₿0.000000024
-0.51 $76.97M
₿1.26K
$0.00154
₿0.
$0.001478
₿0.
$5.76M
₿0
$87.73M
₿1.43K
$76.97M
₿1.26K
Previsione del prezzo di Beam(beam)
320 Arkham  ARKM $0.1102
₿0.0000017
0.90 $76.61M
₿1.14K
$0.1115
₿0.
$0.1061
₿0.
$7.12M
₿0
$110.23M
₿1.73K
$76.61M
₿1.14K
Previsione del prezzo di Arkham(arkm)
325 Orca  ORCA $1.25
₿0.000018
-3.30 $75.78M
₿1.1K
$1.29
₿0.
$1.23
₿0.
$6.48M
₿0
$93.49M
₿1.36K
$75.78M
₿1.1K
Previsione del prezzo di Orca(orca)
330 Lista USD  LISUSD $0.9975
₿0.000015
-0.02 $75M
₿1.16K
$0.9979
₿0.
$0.9974
₿0.
$7.25K
₿0
$75M
₿1.16K
$75M
₿1.16K
Previsione del prezzo di Lista USD(lisusd)
337 AIOZ Network  AIOZ $0.05641
₿0.00000078
-1.27 $72.02M
₿986.17
$0.05747
₿0.
$0.05521
₿0.
$4.27M
₿0
$72.03M
₿988.32
$72.02M
₿986.17
Previsione del prezzo di AIOZ Network(aioz)
341 RIF Token  RIF $0.071
₿0.0000019
0.59 $70.99M
₿1.96K
$0.07277
₿0.
$0.07007
₿0.
$7.42M
₿0
$70.99M
₿1.96K
$70.99M
₿1.96K
Previsione del prezzo di RIF Token(rif)
343 Safe  SAFE $0.09123
₿0.0000016
0.97 $70.74M
₿1.29K
$0.09394
₿0.
$0.08893
₿0.
$1.27M
₿0
$91.23M
₿1.69K
$70.74M
₿1.29K
Previsione del prezzo di Safe(safe)
344 DeXe  DEXE $2
₿0.00063
-6.18 $70.55M
₿29.67K
$2.13
₿0.
$1.99
₿0.
$15.85M
₿0
$193.07M
₿61.25K
$70.55M
₿29.67K
Previsione del prezzo di DeXe(dexe)
345 CoW Protocol  COW $0.1215
₿0.0000022
-1.17 $69.84M
₿1.29K
$0.1236
₿0.
$0.12
₿0.
$2.73M
₿0
$121.57M
₿2.23K
$69.84M
₿1.29K
Previsione del prezzo di CoW Protocol(cow)
348 SuperFarm  SUPER $0.1083
₿0.0000013
0.52 $69.42M
₿852.73
$0.111
₿0.
$0.1057
₿0.
$4.78M
₿0
$108.44M
₿1.33K
$69.42M
₿852.73
Previsione del prezzo di SuperFarm(super)
349 Purr  PURR $0.1163
₿0.0000012
-1.06 $69.24M
₿733.54
$0.1229
₿0.
$0.115
₿0.
$1.79M
₿0
$69.24M
₿733.54
$69.24M
₿733.54
Previsione del prezzo di Purr(purr)
352 ECOMI  OMI $0.0002535
₿0.0000000026
-4.31 $68.71M
₿709.55
$0.0002782
₿0.
$0.0002499
₿0.
$766.05K
₿0
$78.84M
₿814.12
$68.71M
₿709.55
Previsione del prezzo di ECOMI(omi)
356 Baby Doge Coin  BABYDOGE $0.000000000371
₿0.0000000000000048
3.88 $68.03M
₿891.13
$0.00000000037
₿0.
$0.00000000035
₿0.
$3.21M
₿0
$155.63M
₿2.04K
$68.03M
₿891.13
Previsione del prezzo di Baby Doge Coin(babydoge)
357 Kusama  KSM $3.61
₿0.000052
2.31 $67.88M
₿964.7
$3.67
₿0.
$3.47
₿0.
$14.57M
₿0
$67.88M
₿964.7
$67.88M
₿964.7
Previsione del prezzo di Kusama(ksm)
359 Theta Fuel  TFUEL $0.009052
₿0.00000012
2.04 $67.47M
₿897.76
$0.009118
₿0.
$0.008757
₿0.
$512.69K
₿0
$67.48M
₿897.76
$67.47M
₿897.76
Previsione del prezzo di Theta Fuel(tfuel)
361 Holo  HOT $0.0003785
₿0.0000000054
0.04 $66.96M
₿973.14
$0.0003817
₿0.
$0.0003723
₿0.
$2.7M
₿0
$66.96M
₿973.14
$66.96M
₿973.14
Previsione del prezzo di Holo(hot)
363 Livepeer  LPT $1.34
₿0.000023
-0.81 $66.43M
₿1.19K
$1.36
₿0.
$1.32
₿0.
$12.18M
₿0
$66.43M
₿1.19K
$66.43M
₿1.19K
Previsione del prezzo di Livepeer(lpt)
369 FunFair  FUN $0.005975
₿0.000000055
3.07 $65.74M
₿582.91
$0.005964
₿0.
$0.005622
₿0.
$2.87M
₿0
$65.74M
₿604.96
$65.74M
₿582.91
Previsione del prezzo di FunFair(fun)
373 Turbo  TURBO $0.0009453
₿0.000000013
0.60 $65.25M
₿910.26
$0.0009696
₿0.
$0.0009323
₿0.
$7M
₿0
$65.25M
₿910.26
$65.25M
₿910.26
Previsione del prezzo di Turbo(turbo)
374 Escoin Token  ELG $0.2913
₿0.0000043
0.01* $64.94M
₿808.27
$0.2914
₿0.
$0.2913
₿0.
$301.63K
₿0
$72.84M
₿1.1K
$64.94M
₿808.27
Previsione del prezzo di Escoin Token(elg)
377 Numeraire  NMR $9.14
₿0.00015
2.35 $63.41M
₿1.08K
$9.18
₿0.
$8.84
₿0.
$3.89M
₿0
$96.94M
₿1.63K
$63.41M
₿1.08K
Previsione del prezzo di Numeraire(nmr)
385 Wormhole  W $0.009609
₿0.00000015
3.03 $61.5M
₿930.16
$0.009666
₿0.
$0.009057
₿0.
$7.59M
₿0
$96.26M
₿1.51K
$61.5M
₿930.16
Previsione del prezzo di Wormhole(w)
392 Dola USD Stablecoin  DOLA $0.9973
₿0.000015
-0.04 $60.53M
₿691.07
$0.9988
₿0.
$0.9965
₿0.
$404.09K
₿0
$102.6M
₿1.55K
$60.53M
₿691.07
Previsione del prezzo di Dola USD Stablecoin(dola)
394 BOOK OF MEME  BOME $0.000872
₿0.0000000064
-4.71 $60.19M
₿445.68
$0.000938
₿0.
$0.0008631
₿0.
$43.15M
₿0
$60.19M
₿445.68
$60.19M
₿445.68
Previsione del prezzo di BOOK OF MEME(bome)
398 Sushi  SUSHI $0.2006
₿0.0000025
3.55 $57.55M
₿693.26
$0.2044
₿0.
$0.1902
₿0.
$23.89M
₿0
$58.5M
₿740.25
$57.55M
₿693.26
Previsione del prezzo di Sushi(sushi)
400 Zignaly  ZIG $0.04065
₿0.00000066
-0.72 $57.28M
₿938.57
$0.0428
₿0.
$0.04048
₿0.
$4.13M
₿0
$79.44M
₿1.3K
$57.28M
₿938.57
Previsione del prezzo di Zignaly(zig)
401 Qubic  QUBIC $0.0000004028
₿0.0000000000072
-1.32 $57.2M
₿1.02K
$0.0000004324
₿0.
$0.0000004018
₿0.
$898.57K
₿0
$71.19M
₿1.26K
$57.2M
₿1.02K
Previsione del prezzo di Qubic(qubic)
403 TempleDAO  TEMPLE $2.61
₿0.000047
-1.86 $56.73M
₿1.12K
$2.44
₿0.
$2.39
₿0.
$35.65K
₿0
$56.84M
₿1.13K
$56.73M
₿1.12K
Previsione del prezzo di TempleDAO(temple)
409 Ontology Gas  ONG $0.1221
₿0.00000073
21.57 $55.93M
₿348.39
$0.113
₿0.
$0.0884
₿0.
$20.26M
₿0
$93.27M
₿586.1
$55.93M
₿348.39
Previsione del prezzo di Ontology Gas(ong)
415 Ontology  ONT $0.05463
₿0.00000069
0.67 $54.62M
₿696.96
$0.05516
₿0.
$0.05164
₿0.
$10.79M
₿0
$54.62M
₿696.96
$54.62M
₿696.96
Previsione del prezzo di Ontology(ont)
424 ZetaChain  ZETA $0.03298
₿0.00000053
-1.53 $53.01M
₿805.78
$0.03422
₿0.
$0.03273
₿0.
$10.84M
₿0
$69.27M
₿1.12K
$53.01M
₿805.78
Previsione del prezzo di ZetaChain(zeta)
426 Axelar  AXL $0.04256
₿0.00000065
-10.34 $52.38M
₿789.23
$0.0531
₿0.
$0.04232
₿0.
$29.03M
₿0
$53.33M
₿818.23
$52.38M
₿789.23
Previsione del prezzo di Axelar(axl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.63T
Capitalizzazione totale
$77.97B
Volume totale
BTC 59.55%     ETH 11.28%
Prevalenza di BTC
Select currency