Страница результатов 2 для Топ Реальные активы (RWA) монеты по рыночной капитализации

Узнайте метрики токенов категории Реальные активы (RWA)

Реальные активы (RWA) (1535)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
642	tx TX	$0.004385 ₿0.000000070	1.66	$29.62M ₿476.52	$0.004536 ₿0.000000071	$0.004079 ₿0.000000064	$214.96K ₿3.35	$447.18M ₿7.19K	$29.62M ₿476.52
648	Backed CSPX Core S&P 500 BCSPX	$808.5 ₿0.012	0.08	$29.4M ₿467.52	$808.5 ₿0.013	$807.85 ₿0.012	$0.72 ₿0	$29.4M ₿467.52	$29.4M ₿467.52
666	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.36 ₿0.000021	0.38	$28.64M ₿454.3	$1.36 ₿0.000022	$1.35 ₿0.000021	$0	$28.64M ₿454.3	$28.64M ₿454.3
697	SpaceX xStock SPCXX	$156.59 ₿0.0024	-3.75	$26.65M ₿422.4	$166.07 ₿0.0026	$155.31 ₿0.0024	$6.7M ₿106.19	$194.16M ₿3.08K	$26.65M ₿422.4
699	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$67.03 ₿0.0010	0.45	$26.49M ₿420.42	$69.82 ₿0.0010	$64.31 ₿0.0010	$10.75M ₿170.1	$26.49M ₿420.42	$26.49M ₿420.42
707	Nest BlackOpal LiquidStone II Vault NOPAL	$1.07 ₿0.000017	0.09	$26M ₿413.41	$1.07 ₿0.000017	$1.07 ₿0.000016	$1.64K ₿0.03	$26M ₿413.41	$26M ₿413.41
711	Alphabet xStock GOOGLX	$363.91 ₿0.0057	1.06	$25.81M ₿410.67	$368.11 ₿0.0058	$358.42 ₿0.0056	$25.18M ₿401.52	$181.34M ₿2.89K	$25.81M ₿410.67
721	NA Capital-as-a-Service SSTN PC0016245	$1 ₿0.000015	0	$25M ₿396.52	$1 ₿0.000016	$1 ₿0.000015	$0	$25M ₿396.52	$25M ₿396.52
736	Ryze RYZE	$0.09178 ₿0.0000014	-0.37	$24.21M ₿385.25	$0.09316 ₿0.0000014	$0.09165 ₿0.0000014	$7.12K ₿0.11	$35.31M ₿561.82	$24.21M ₿385.25
742	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$54.8 ₿0.00087	-1.99	$23.97M ₿381.68	$56.3 ₿0.00090	$54.8 ₿0.00086	$3.04M ₿48.45	$23.97M ₿381.68	$23.97M ₿381.68
743	OpenAI (Republic Pre-IPO) PREOPAI	$823.96 ₿0.013	-1.37	$23.96M ₿380.33	$836.21 ₿0.013	$822.15 ₿0.012	$200.88K ₿3.19	$23.96M ₿380.33	$23.96M ₿380.33
747	Marvell Technology (Ondo Tokenized Stock) MRVLON	$237.79 ₿0.0037	-5.17	$23.88M ₿378.95	$259.16 ₿0.0041	$237.12 ₿0.0037	$1.86M ₿29.52	$23.88M ₿378.95	$23.88M ₿378.95
753	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$364 ₿0.0057	0.97	$23.38M ₿371.35	$367.8 ₿0.0058	$358.6 ₿0.0056	$3.28M ₿51.98	$23.38M ₿371.35	$23.38M ₿371.35
758	Propy PRO	$0.4017 ₿0.0000063	1.89	$23.26M ₿369.84	$0.4198 ₿0.0000066	$0.3798 ₿0.0000060	$7.64M ₿122.73	$40.18M ₿638.79	$23.26M ₿369.84
772	Collect on Fanable COLLECT	$0.04165 ₿0.00000066	5.23	$22.27M ₿356.79	$0.04423 ₿0.00000069	$0.03829 ₿0.00000061	$3.89M ₿61.42	$124.43M ₿1.99K	$22.27M ₿356.79
804	StrikeCoin STRX	$0.02377 ₿0.00000037	6.13	$20.92M ₿332.61	$0.02396 ₿0.00000037	$0.02195 ₿0.00000035	$12.36K ₿0.2	$20.92M ₿332.61	$20.92M ₿332.61
810	LCX LCX	$0.02202 ₿0.00000035	-2.11	$20.72M ₿329.65	$0.02296 ₿0.00000036	$0.02159 ₿0.00000033	$98.66K ₿1.57	$20.28M ₿322.65	$20.72M ₿329.65
813	Spiko UK T-Bills Money Market Fund UKTBL	$1.37 ₿0.000021	0.36	$20.6M ₿327.71	$1.37 ₿0.000022	$1.36 ₿0.000021	$0	$20.6M ₿327.71	$20.6M ₿327.71
815	Nest Basis Vault NBASIS	$1.06 ₿0.000016	0.05	$20.51M ₿326.17	$1.06 ₿0.000017	$1.06 ₿0.000016	$106.54 ₿0	$20.51M ₿326.17	$20.51M ₿326.17
826	GAIB AID AID	$0.9983 ₿0.000015	0.01*	$19.98M ₿313.53	$0.9984 ₿0.000016	$0.9982 ₿0.000015	$0.15 ₿0	$19.98M ₿313.53	$19.98M ₿313.53
827	CHEX Token CHEX	$0.01592 ₿0.00000025	-2.07	$19.88M ₿317.14	$0.01699 ₿0.00000027	$0.01546 ₿0.00000024	$208.61K ₿3.29	$19.88M ₿317.14	$19.88M ₿317.14
830	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.24 ₿0.0014	-0.23	$19.8M ₿315.15	$88.84 ₿0.0014	$88.24 ₿0.0013	$962.59K ₿15.33	$19.8M ₿315.15	$19.8M ₿315.15
842	Clearpool CPOOL	$0.01914 ₿0.00000030	-0.84	$19.14M ₿308.61	$0.01986 ₿0.00000031	$0.01902 ₿0.00000030	$766.4K ₿12.1	$19.14M ₿308.61	$19.14M ₿308.61
846	Re Protocol reUSDe REUSDE	$1.31 ₿0.000020	0.27	$18.9M ₿300.71	$1.31 ₿0.000021	$1.3 ₿0.000020	$85.17K ₿1.35	$18.9M ₿300.71	$18.9M ₿300.71
849	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.94 ₿0.0019	-0.01*	$18.83M ₿299.51	$120.95 ₿0.0019	$120.94 ₿0.0018	$11.66K ₿0.14	$18.83M ₿299.51	$18.83M ₿299.51
858	MicroStrategy (Ondo Tokenized Stock) MSTRON	$98.25 ₿0.0015	-6.27	$18.53M ₿293.6	$105.57 ₿0.0016	$96.14 ₿0.0015	$2.73M ₿45.8	$18.53M ₿293.6	$18.53M ₿293.6
860	Lumia LUMIA	$0.133 ₿0.0000021	0.46	$18.42M ₿291.75	$0.145 ₿0.0000023	$0.1307 ₿0.0000020	$3.74M ₿59.28	$31.77M ₿503.23	$18.42M ₿291.75
861	Compounding OpenDollar CUSDO	$1.05 ₿0.000016	0.03	$18.23M ₿290.01	$1.05 ₿0.000017	$1.05 ₿0.000016	$34.52 ₿0	$18.23M ₿290.01	$18.23M ₿290.01
874	UBS USD Money Market Investment Fund Token UMINT	$106.2 ₿0.0017	0	$17.94M ₿292.65	$0	$0	$0	$18.18M ₿296.7	$17.94M ₿292.65
896	Tesla (Ondo Tokenized Stock) TSLAON	$412.18 ₿0.0065	3.79	$17.16M ₿273.01	$419.19 ₿0.0066	$392.45 ₿0.0062	$5.05M ₿80.58	$17.16M ₿273.01	$17.16M ₿273.01
903	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$99.68 ₿0.0015	-0.35	$16.95M ₿269.86	$100.31 ₿0.0016	$98.54 ₿0.0015	$892.46K ₿14.18	$16.95M ₿269.86	$16.95M ₿269.86
904	OpenEden EDEN	$0.04412 ₿0.00000069	-0.55	$16.95M ₿269.08	$0.04553 ₿0.00000072	$0.04338 ₿0.00000070	$2.02M ₿32.17	$44.12M ₿700.61	$16.95M ₿269.08
923	Intel (Ondo Tokenized Stock) INTCON	$118 ₿0.0018	-3.73	$16.31M ₿258.42	$126.78 ₿0.0020	$117.48 ₿0.0018	$1.2M ₿19.01	$16.31M ₿258.42	$16.31M ₿258.42
925	Energy Web Token EWT	$0.2683 ₿0.0000042	1.29	$16.25M ₿258.61	$0.27 ₿0.0000043	$0.2642 ₿0.0000041	$101.99K ₿1.62	$21.76M ₿346.3	$16.25M ₿258.61
926	RIZE RIZE	$0.01171 ₿0.00000018	-10.17	$16.23M ₿258.8	$0.01303 ₿0.00000020	$0.01165 ₿0.00000018	$365.15K ₿5.83	$57.91M ₿923.19	$16.23M ₿258.8
931	Usual USUAL	$0.009005 ₿0.00000014	-1.75	$16.12M ₿256.41	$0.009369 ₿0.00000014	$0.008913 ₿0.00000014	$2.38M ₿41.39	$16.71M ₿265.88	$16.12M ₿256.41
932	Epic Chain EPIC	$0.4791 ₿0.0000076	12.95	$16.1M ₿257.94	$0.5003 ₿0.0000079	$0.3272 ₿0.0000052	$59.85M ₿949.51	$16.1M ₿257.94	$16.1M ₿257.94
970	SpaceX (Republic Pre-IPO) PRESPCX	$156.07 ₿0.0024	-3.65	$14.82M ₿235.28	$166.82 ₿0.0027	$155.22 ₿0.0024	$285.38K ₿4.39	$14.82M ₿235.28	$14.82M ₿235.28
977	KAIO KAIO	$0.02155 ₿0.00000034	-8.98	$14.68M ₿234.84	$0.02368 ₿0.00000037	$0.02073 ₿0.00000032	$1.33M ₿21.28	$215.56M ₿3.45K	$14.68M ₿234.84
983	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.72 ₿0.0016	0.71	$14.41M ₿229.33	$102.34 ₿0.0016	$100.96 ₿0.0015	$167.21K ₿2.66	$14.41M ₿229.33	$14.41M ₿229.33
988	Chromia CHR	$0.01473 ₿0.00000023	-0.95	$14.37M ₿228.64	$0.01552 ₿0.00000024	$0.01461 ₿0.00000023	$4.67M ₿74.97	$14.37M ₿228.64	$14.37M ₿228.64
998	SoFi Technologies (Ondo Tokenized Stock) SOFION	$18.6 ₿0.00029	1.54	$14M ₿222.74	$19.04 ₿0.00030	$18.18 ₿0.00028	$121.03K ₿1.92	$14M ₿222.74	$14M ₿222.74
1015	PDD Holdings (Ondo Tokenized) PDDON	$83.09 ₿0.0013	-0.13	$13.43M ₿213.6	$84.43 ₿0.0013	$82.99 ₿0.0012	$918.45K ₿14.62	$13.43M ₿213.6	$13.43M ₿213.6
1025	CURRENC Group Inc. CURR	$2.75 ₿0.000043	5.77	$12.97M ₿206.29	$2.78 ₿0.000043	$2.6 ₿0.000040	$0	$12.97M ₿206.29	$12.97M ₿206.29
1036	Streamex GLDY GLDY	$4,129.86 ₿0.065	-0.56	$12.71M ₿202.1	$4,153.21 ₿0.067	$4,129.85 ₿0.064	$0	$12.71M ₿202.1	$12.71M ₿202.1
1038	DIAdata DIA	$0.1054 ₿0.0000016	-2.00	$12.61M ₿200.32	$0.1105 ₿0.0000017	$0.1052 ₿0.0000016	$1.73M ₿27.37	$17.79M ₿282.57	$12.61M ₿200.32
1043	Mey Network MEY	$0.04663 ₿0.00000074	-1.65	$12.44M ₿198.18	$0.04758 ₿0.00000076	$0.04648 ₿0.00000072	$373.46K ₿5.98	$107.23M ₿1.71K	$12.44M ₿198.18
1044	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$165.08 ₿0.0026	0.26	$12.42M ₿196.95	$165.2 ₿0.0026	$164.29 ₿0.0025	$657.52K ₿10.43	$12.42M ₿196.95	$12.42M ₿196.95
1050	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.8 ₿0.0012	-0.04	$12.34M ₿196.25	$78.16 ₿0.0012	$77.6 ₿0.0012	$563.79K ₿8.96	$12.34M ₿196.25	$12.34M ₿196.25
1064	Ready Cards READY	$0.01203 ₿0.00000019	9.38	$12.02M ₿192.64	$0.01549 ₿0.00000024	$0.009984 ₿0.00000016	$631.84K ₿10.06	$12.02M ₿192.64	$12.02M ₿192.64
1070	STBL STBL	$0.02376 ₿0.00000037	-3.09	$11.88M ₿188.85	$0.02471 ₿0.00000039	$0.02372 ₿0.00000037	$2.09M ₿32.76	$237.6M ₿3.78K	$11.88M ₿188.85
1089	KernelDAO KERNEL	$0.04012 ₿0.00000063	-0.21	$11.55M ₿183.94	$0.04166 ₿0.00000065	$0.03944 ₿0.00000063	$5.96M ₿95.46	$40.12M ₿639.11	$11.55M ₿183.94
1093	SpaceX (Backpack Securities) SPCX	$156.69 ₿0.0024	-3.65	$11.42M ₿180.9	$166.62 ₿0.0027	$155.31 ₿0.0024	$8.42M ₿132.51	$11.42M ₿180.9	$11.42M ₿180.9
1104	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.77 ₿0.0017	-0.25	$11.2M ₿178.72	$112.15 ₿0.0018	$111.69 ₿0.0017	$430.64K ₿6.87	$11.2M ₿178.72	$11.2M ₿178.72
1105	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$107.06 ₿0.0017	0.12	$11.18M ₿177.99	$107.67 ₿0.0017	$106.64 ₿0.0016	$401.45K ₿6.36	$11.18M ₿177.99	$11.18M ₿177.99
1106	Microsoft (Ondo Tokenized Stock) MSFTON	$389.5 ₿0.0061	-0.62	$11.18M ₿177.87	$392.89 ₿0.0063	$384.45 ₿0.0060	$1.49M ₿24.17	$11.18M ₿177.87	$11.18M ₿177.87
1113	SpaceX (Ondo Tokenized Stock) SPCXON	$156.42 ₿0.0024	-3.70	$11.07M ₿175.44	$166.06 ₿0.0026	$155.26 ₿0.0024	$2.37M ₿37.48	$11.07M ₿175.44	$11.07M ₿175.44
1117	DOVU DOVU	$0.0011 ₿0.000000017	-1.29	$11M ₿174.4	$0.001153 ₿0.000000018	$0.001073 ₿0.000000016	$84.6K ₿1.34	$11M ₿174.4	$11M ₿174.4
1127	Nest Alpha Vault NALPHA	$1.1 ₿0.000017	0.07	$10.76M ₿170.71	$1.1 ₿0.000017	$1.1 ₿0.000017	$422.62 ₿0.01	$10.76M ₿170.71	$10.76M ₿170.71
1143	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000015	0	$10.44M ₿165.53	$0.9542 ₿0.000015	$0.9542 ₿0.000014	$0	$10.44M ₿165.53	$10.44M ₿165.53
1144	Redbelly Network RBNT	$0.003909 ₿0.000000062	0.79	$10.4M ₿165.39	$0.003915 ₿0.000000063	$0.003875 ₿0.000000060	$113.8K ₿1.8	$39.09M ₿621.91	$10.4M ₿165.39
1157	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$91.22 ₿0.0014	0.71	$10.1M ₿160.84	$93.3 ₿0.0014	$89.4 ₿0.0014	$2.98M ₿47.39	$10.1M ₿160.84	$10.1M ₿160.84
1164	IX Swap IXS	$0.05524 ₿0.00000087	-2.59	$9.94M ₿157.81	$0.0574 ₿0.00000091	$0.05497 ₿0.00000087	$76.97K ₿1.24	$9.94M ₿157.81	$9.94M ₿157.81
1167	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$82.09 ₿0.0013	-1.03	$9.91M ₿157.65	$83.4 ₿0.0013	$81.82 ₿0.0012	$737.9K ₿11.74	$9.91M ₿157.65	$9.91M ₿157.65
1170	Backed GOVIES 0-6 months EURO BC3M	$144.3 ₿0.0022	0.05	$9.87M ₿157.09	$144.45 ₿0.0023	$144.01 ₿0.0022	$0 ₿0	$9.87M ₿157.09	$9.87M ₿157.09
1174	AMD (Ondo Tokenized Stock) AMDON	$535.72 ₿0.0085	1.23	$9.81M ₿155.53	$569.47 ₿0.0092	$529.11 ₿0.0083	$4.32M ₿67.11	$9.81M ₿155.53	$9.81M ₿155.53
1198	TokenFi TOKEN	$0.002427 ₿0.000000038	-1.84	$9.36M ₿148.9	$0.002506 ₿0.000000039	$0.002388 ₿0.000000038	$6.93M ₿110.4	$24.28M ₿386.41	$9.36M ₿148.9
1199	Verified Emeralds VEREM	$3.74 ₿0.000059	-14.89	$9.34M ₿148.64	$4.4 ₿0.000069	$3.58 ₿0.000056	$94.14K ₿1.5	$186.86M ₿2.97K	$9.34M ₿148.64
1202	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$490.63 ₿0.0078	0.41	$9.31M ₿148.2	$492.82 ₿0.0079	$486.82 ₿0.0076	$55.89K ₿0.89	$9.31M ₿148.2	$9.31M ₿148.2
1227	Meta Platforms (Ondo Tokenized Stock) METAON	$599.15 ₿0.0095	1.62	$8.82M ₿140.2	$603.1 ₿0.0096	$585.64 ₿0.0092	$935.32K ₿14.88	$8.82M ₿140.2	$8.82M ₿140.2
1243	ELYSIA EL	$0.001263 ₿0.000000020	-1.77	$8.6M ₿136.8	$0.001286 ₿0.000000020	$0.001258 ₿0.000000019	$529.65K ₿8.42	$8.6M ₿136.8	$8.6M ₿136.8
1248	Uranium XU3O8	$5.33 ₿0.000084	0.35	$8.53M ₿135.75	$5.35 ₿0.000086	$5.3 ₿0.000082	$565.45K ₿8.98	$8.53M ₿135.75	$8.53M ₿135.75
1257	Apple (Ondo Tokenized Stock) AAPLON	$315.66 ₿0.0050	2.73	$8.42M ₿134.15	$315.97 ₿0.0050	$305.91 ₿0.0048	$878.09K ₿15.04	$8.42M ₿134.15	$8.42M ₿134.15
1267	Gold Token SA DGLD Tokenized Gold DGLD	$4,140.21 ₿0.065	-0.18	$8.3M ₿132.05	$4,172.06 ₿0.067	$4,139.88 ₿0.064	$14.91K ₿0.24	$8.3M ₿132.05	$8.3M ₿132.05
1274	YieldNest RWA MAX YNRWAX	$0.9629 ₿0.000015	1.93	$8.24M ₿131.14	$0.9629 ₿0.000015	$0.9445 ₿0.000014	$15.76K ₿0.25	$8.24M ₿131.14	$8.24M ₿131.14
1276	Gold xStock GLDX	$378.79 ₿0.0060	-0.69	$8.19M ₿130.32	$382.63 ₿0.0061	$378.8 ₿0.0059	$147.65K ₿2.35	$125.69M ₿2K	$8.19M ₿130.32
1279	NetX NETX	$0.349 ₿0.0000055	0.77	$8.15M ₿129.74	$0.352 ₿0.0000056	$0.3415 ₿0.0000053	$151.05K ₿2.46	$10.47M ₿166.67	$8.15M ₿129.74
1284	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8.1M ₿128.78	$1.04 ₿0.000016	$1.04 ₿0.000016	$29.2 ₿0	$8.1M ₿128.78	$8.1M ₿128.78
1286	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$445.53 ₿0.0070	-0.29	$8.05M ₿127.82	$461.07 ₿0.0074	$444.73 ₿0.0070	$2.51M ₿39.95	$8.05M ₿127.82	$8.05M ₿127.82
1289	Robinhood xStock HOODX	$114.55 ₿0.0018	0.17	$7.97M ₿126.57	$118.35 ₿0.0018	$111.55 ₿0.0018	$16.29M ₿258.81	$217.07M ₿3.45K	$7.97M ₿126.57
1305	Amazon (Ondo Tokenized Stock) AMZNON	$243.91 ₿0.0038	0.07	$7.72M ₿122.91	$246.03 ₿0.0039	$241.72 ₿0.0037	$1.13M ₿18.06	$7.72M ₿122.91	$7.72M ₿122.91
1308	Coinbase (Ondo Tokenized Stock) COINON	$165.78 ₿0.0026	-1.90	$7.7M ₿122.51	$170.84 ₿0.0027	$161.41 ₿0.0026	$1.04M ₿15.12	$7.7M ₿122.51	$7.7M ₿122.51
1314	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$309.55 ₿0.0049	-3.59	$7.6M ₿120.68	$336.19 ₿0.0054	$308.33 ₿0.0048	$594.46K ₿9.46	$7.6M ₿120.68	$7.6M ₿120.68
1317	Apple xStock AAPLX	$315.77 ₿0.0050	2.92	$7.55M ₿120.29	$315.94 ₿0.0050	$305.81 ₿0.0048	$11.81M ₿187.8	$201.23M ₿3.2K	$7.55M ₿120.29
1322	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$66.9 ₿0.0010	-1.84	$7.46M ₿119.01	$68.4 ₿0.0011	$66.91 ₿0.0010	$454.29K ₿7.23	$7.46M ₿119.01	$7.46M ₿119.01
1340	SanDisk (Ondo Tokenized) SNDKON	$1,639.39 ₿0.025	-11.13	$7.24M ₿114.76	$1,847.03 ₿0.029	$1,631.02 ₿0.025	$1.83M ₿29.17	$7.24M ₿114.76	$7.24M ₿114.76
1345	Backed Coinbase Global BCOIN	$168.75 ₿0.0026	4.73	$7.15M ₿113.39	$168.75 ₿0.0027	$161.13 ₿0.0025	$93.49 ₿0	$7.15M ₿113.39	$7.15M ₿113.39
1346	STASIS EURO EURS	$1.21 ₿0.000019	-0.65	$7.15M ₿113.67	$1.22 ₿0.000019	$1.2 ₿0.000018	$241.34 ₿0	$7.15M ₿113.67	$7.15M ₿113.67
1367	NVIDIA (bStocks Tokenized Stock) NVDAB	$193.62 ₿0.0030	-0.64	$6.94M ₿110.5	$197.17 ₿0.0031	$193.46 ₿0.0030	$2.26M ₿36.23	$6.94M ₿110.5	$6.94M ₿110.5
1370	Mansory Token MNSRY	$0.007699 ₿0.00000012	-0.30	$6.93M ₿110.14	$0.007828 ₿0.00000012	$0.007665 ₿0.00000012	$193.46K ₿3.17	$6.93M ₿110.14	$6.93M ₿110.14
1377	ORIGYN OGY	$0.0008398 ₿0.000000013	0.76	$6.83M ₿108.58	$0.0008585 ₿0.000000013	$0.000811 ₿0.000000013	$196.02K ₿3.1	$8.75M ₿138.98	$6.83M ₿108.58
1398	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.02 ₿0.0016	0.24	$6.56M ₿104.33	$101.39 ₿0.0016	$100.77 ₿0.0015	$762.73K ₿12.24	$6.56M ₿104.33	$6.56M ₿104.33
1405	WorldAssets INC	$0.07214 ₿0.0000011	-0.80	$6.49M ₿101.87	$0.07461 ₿0.0000011	$0.07108 ₿0.0000011	$85.87K ₿1.36	$21.64M ₿339.55	$6.49M ₿101.87
1412	Public Masterpiece Token PMT	$0.1029 ₿0.0000016	-0.13	$6.42M ₿102.07	$0.1039 ₿0.0000016	$0.1027 ₿0.0000016	$287.91K ₿4.57	$37.17M ₿591.15	$6.42M ₿102.07
1429	Amazon xStock AMZNX	$244.17 ₿0.0038	0.15	$6.16M ₿98	$246.08 ₿0.0039	$241.44 ₿0.0037	$6.64M ₿104.71	$122.21M ₿1.95K	$6.16M ₿98
1438	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$73.87 ₿0.0011	-1.59	$6.1M ₿97.02	$77.23 ₿0.0012	$73.82 ₿0.0011	$1.28M ₿20.35	$6.1M ₿97.02	$6.1M ₿97.02
1448	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0	$6.03M ₿95.66	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$6.03M ₿95.66	$6.03M ₿95.66
1452	VNX Gold VNXAU	$135.68 ₿0.0021	10.51	$5.98M ₿94.93	$135.82 ₿0.0021	$122.76 ₿0.0019	$77.01K ₿1.22	$5.98M ₿94.93	$5.98M ₿94.93
1461	Soil SOIL	$0.08333 ₿0.0000013	-0.14	$5.89M ₿93.69	$0.08374 ₿0.0000013	$0.08301 ₿0.0000013	$72.09K ₿1.14	$8.33M ₿132.59	$5.89M ₿93.69
1468	Anthropic PreStocks ANTHROPIC	$739.6 ₿0.011	1.60	$5.86M ₿93.23	$739.66 ₿0.012	$714.01 ₿0.011	$5.99K ₿0.1	$5.86M ₿93.23	$5.86M ₿93.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}