Страница результатов 11 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (800)

OTC Markets OTCPK (800)

Промышленность (800)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
XP Power XPPLF	$11.50 —	0	$322.37M —	$700.00 —	$11.50 —	$11.50 —	$322.37M —	0	-$0.76 —
Cebu Air, Inc. CEBUY	$2.20 —	0	$312.44M —	$30.00 —	$2.25 —	$2.25 —	$312.44M —	2.68	$0.82 —
Tongdao Liepin TGDLF	$0.65 —	0	$307.29M —	$6.40K —	$0.65 —	$0.65 —	$307.29M —	16.18	$0.04 —
Precious Shipping Public Company PSGFF	$0.26 —	0	$298.60M —	$515.00 —	$0.42 —	$0.42 —	$298.60M —	26.00	$0.01 —
Crawford United CRAWA	$81.60 —	+0.18	$289.84M —	$1.20K —	$81.40 —	$81.60 —	$289.84M —	16.48	$4.95 —
Velan VLNSF	$12.75 —	0	$283.32M —	$100.00 —	$12.75 —	$12.75 —	$283.32M —	0	-$2.21 —
Sintokogio,Ltd. SILDF	$5.08 —	0	$267.05M —	$100.00 —	$7.96 —	$7.96 —	$267.05M —	14.12	$0.36 —
Mo-BRUK MBRFF	$69.25 —	0	$243.27M —	$120.00 —	$75.00 —	$75.00 —	$243.27M —	13.57	$5.10 —
China High Speed Transmission Equipment CHSTF	$0.14 —	0	$220.93M —	$325.00 —	$0.14 —	$0.14 —	$220.93M —	0	-$0.53 —
PowerCell Sweden AB (publ) PCELF	$3.65 —	0	$211.31M —	$2.93K —	$4.50 —	$4.50 —	$211.31M —	0	-$0.08 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$207.45M —	$100.00 —	$3.27 —	$3.29 —	$207.45M —	11.66	$0.21 —
Agfa-Gevaert AFGVY	$2.29 —	0	$200.55M —	$100.00 —	$2.29 —	$2.29 —	$200.55M —	0	-$0.44 —
Aumann AG AUUMF	$15.00 —	0	$193.76M —	$200.00 —	$14.50 —	$14.50 —	$193.76M —	10.94	$1.37 —
Mobico NXPGF	$0.30 —	0	$183.10M —	$2.50K —	$0.29 —	$0.29 —	$183.10M —	0	-$1.78 —
ADF ADFJF	$5.94 —	+5.51	$169.61M —	$100.00 —	$6.00 —	$6.00 —	$169.61M —	8.13	$0.73 —
LPKF Laser & Electronics SE LPKFF	$6.75 —	0	$168.55M —	$800.00 —	$7.88 —	$8.76 —	$168.55M —	0	-$0.08 —
Dialight DIALF	$4.02 —	+17.2	$159.95M —	$2.50K —	$3.25 —	$3.25 —	$159.95M —	22.33	$0.18 —
Ricardo RCDOF	$2.74 —	0	$158.84M —	$11.00K —	$5.50 —	$5.50 —	$158.84M —	0	-$0.01 —
Next10 NXTN	$1.00 —	0	$153.28M —	$1.00K —	$1.00 —	$1.00 —	$153.28M —	0	-$100.00 —
Sansei SKUYF	$8.10 —	0	$147.33M —	$200.00 —	$8.76 —	$9.00 —	$147.33M —	11.10	$0.73 —
AFC Energy AFGYF	$0.12 —	0	$146.88M —	$9.50K —	$0.11 —	$0.11 —	$146.88M —	0	-$0.03 —
Yoma Strategic YMAIF	$0.06 —	0	$143.07M —	$20.00K —	$0.09 —	$0.09 —	$143.07M —	0	$0.00 —
Agfa-Gevaert AFGVF	$0.77 —	0	$122.94M —	$1.00K —	$1.16 —	$1.16 —	$122.94M —	0	-$0.22 —
Burnham BURCA	$25.80 —	+4.88	$121.11M —	$500.00 —	$24.80 —	$25.80 —	$121.11M —	12.05	$2.14 —
Roadrunner Transportation Systems RRTS	$2.79 —	-2.11	$106.83M —	$435.00 —	$2.79 —	$2.91 —	$106.83M —	0	-$9.17 —
Vow ASA SSHPF	$0.33 —	0	$96.27M —	$2.50K —	$0.33 —	$0.33 —	$96.27M —	0	-$0.12 —
Austin Engineering AUSTF	$0.14 —	0	$87.79M —	$20.00K —	$0.14 —	$0.14 —	$87.79M —	4.66	$0.03 —
Braemar BSEAF	$2.82 —	0	$87.59M —	$100.00 —	$3.02 —	$3.02 —	$87.59M —	18.78	$0.15 —
George Risk Industries RSKIA	$16.50 —	0	$80.71M —	$840.00 —	$16.50 —	$16.50 —	$80.71M —	9.88	$1.67 —
PGG Wrightson PGWFF	$1.04 —	0	$78.50M —	$313.00 —	$1.15 —	$1.15 —	$78.50M —	52.00	$0.02 —
Water Intelligence WTLLF	$4.00 —	0	$76.05M —	$1.00K —	$4.05 —	$4.05 —	$76.05M —	16.00	$0.25 —
Alaska Power & Telephone Company APTL	$62.35 —	+7.31	$75.16M —	$100.00 —	$62.35 —	$62.35 —	$75.16M —	6.07	$10.27 —
Balance Labs BLNC	$1.55 —	0	$72.62M —	$200.00 —	$1.55 —	$1.55 —	$72.62M —	0	-$0.17 —
Pricer AB (publ) PCRBF	$0.38 —	0	$66.95M —	$5.00K —	$0.38 —	$0.38 —	$66.95M —	0.47	$0.80 —
Frontier Services DVNHF	$0.01 —	0	$66.00M —	$20.00K —	$0.01 —	$0.01 —	$66.00M —	0	-$0.01 —
BQE Water BTQNF	$37.46 —	0	$48.63M —	$200.00 —	$38.33 —	$38.33 —	$48.63M —	8.83	$4.24 —
Victor Mining Industry VMTG	$0.02 —	0	$43.35M —	$100.00 —	$0.02 —	$0.02 —	$43.35M —	0	-$1.37 —
Decker Manufacturing DMFG	$70.00 —	0	$42.76M —	$157.00 —	$55.00 —	$70.00 —	$42.76M —	0	$0.00 —
Windrock Land Company WRLC	$440.00 —	0	$41.06M —	$27.00 —	$440.00 —	$440.00 —	$41.06M —	0	$0.00 —
OZ Vision Inc. UNXP	$1.20 —	0	$35.25M —	$35.00 —	$2.00 —	$2.00 —	$35.25M —	0	$0.00 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100.00 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
PPK PLPKF	$0.32 —	0	$28.67M —	$5.00K —	$0.35 —	$0.35 —	$28.67M —	0	-$0.24 —
CHAR CTRNF	$0.20 —	0	$27.90M —	$50.00K —	$0.20 —	$0.20 —	$27.90M —	0	-$0.05 —
FuelCell Energy, Inc. FCELB	$351.05 —	<0.01	$27.13M —	$6.00 —	$351.05 —	$351.05 —	$27.13M —	0	-$0.31 —
Qualstar QBAK	$19.00 —	-3.8	$26.24M —	$1.10K —	$19.00 —	$19.75 —	$26.24M —	0	-$1.33 —
Reo Plastics REOP	$58.00 —	0	$25.83M —	$255.00 —	$57.00 —	$58.00 —	$25.83M —	0	$0.00 —
Born BRRN	$0.06 —	0	$23.73M —	$19.00 —	$0.06 —	$0.06 —	$23.73M —	0	$0.00 —
Vitreous Glass VCIGF	$3.51 —	-21.8	$22.24M —	$100.00 —	$3.51 —	$3.51 —	$22.24M —	11.69	$0.30 —
Avante ALXXF	$0.67 —	0	$21.10M —	$5.00K —	$0.45 —	$0.45 —	$21.10M —	0	-$0.02 —
CIBL CIBY	$1,700.00 —	0	$19.62M —	$1.00 —	$1,700.00 —	$1,700.00 —	$19.62M —	0	-$14.69 —
Moro MRCR	$3.20 —	0	$19.58M —	$1.00K —	$3.20 —	$3.20 —	$19.58M —	12.30	$0.26 —
Republic DOCKF	$0.24 —	-0.37	$17.81M —	$14.50K —	$0.23 —	$0.24 —	$17.81M —	0	-$0.07 —
Singulus Technologies AG SGTSY	$1.00 —	0	$17.79M —	$400.00 —	$1.34 —	$1.34 —	$17.79M —	0	-$0.35 —
Wilhelmina WHLM	$3.45 —	0	$16.97M —	$500.00 —	$3.45 —	$3.45 —	$16.97M —	34.50	$0.10 —
National Stock Yards NSYC	$380.00 —	0	$16.57M —	$1.00 —	$380.00 —	$380.00 —	$16.57M —	0	$0.00 —
Crown Equity CRWE	$1.04 —	0	$16.55M —	$10.00 —	$1.04 —	$1.04 —	$16.55M —	0	-$0.08 —
Orbit ORBT	$4.09 —	-1.21	$13.65M —	$100.00 —	$4.09 —	$4.09 —	$13.65M —	13.19	$0.31 —
Federal Screw Works FSCR	$8.75 —	0	$12.09M —	$200.00 —	$8.20 —	$8.75 —	$12.09M —	0	-$0.61 —
AMSC ASA ASCJF	$0.14 —	0	$10.06M —	$48.00 —	$0.10 —	$0.10 —	$10.06M —	0.18	$0.77 —
Cleantek Industries GLKFF	$0.30 —	0	$9.51M —	$2.50K —	$0.30 —	$0.30 —	$9.51M —	7.50	$0.04 —
Next Dynamics NEXD	$0.04 —	0	$8.44M —	$10.00K —	$0.09 —	$0.10 —	$8.44M —	0	-$0.03 —
Reliability Incorporated RLBY	$0.03 —	0	$8.42M —	$30.00K —	$0.03 —	$0.03 —	$8.42M —	0	$0.00 —
Aker Carbon Capture ASA AKCCF	$0.01 —	0	$8.31M —	$0.00 —	$0.00 —	$0.00 —	$8.31M —	0	$0.00 —
Star Navigation Systems SNAVF	$0.01 —	0	$8.11M —	$12.30K —	$0.01 —	$0.01 —	$8.11M —	0	$0.00 —
Questor Technology QUTIF	$0.27 —	0	$7.43M —	$4.00K —	$0.27 —	$0.27 —	$7.43M —	0	-$0.04 —
Saker Aviation Services SKAS	$6.80 —	0	$6.78M —	$1.00 —	$6.80 —	$6.80 —	$6.78M —	0	-$0.44 —
Mills Music Trust MMTRS	$23.78 —	+3.35	$6.60M —	$500.00 —	$23.50 —	$25.00 —	$6.60M —	13.43	$1.77 —
Concrete Leveling Systems CLEV	$0.39 —	0	$5.43M —	$200.00 —	$1.02 —	$1.02 —	$5.43M —	0	$0.00 —
Small Business Development SBDG	$0.49 —	0	$5.42M —	$300.00 —	$0.50 —	$0.50 —	$5.42M —	0	-$8.27 —
Dalrada Technology DFCO	$0.04 —	0	$5.38M —	$0.00 —	$0.00 —	$0.00 —	$5.38M —	0	$0.00 —
China TMK Battery Systems DFEL	$0.29 —	0	$4.43M —	$2.00K —	$0.51 —	$0.51 —	$4.43M —	0.16	$1.74 —
Active Energy ATGVF	$0.00 —	0	$4.36M —	$100.00 —	$0.00 —	$0.00 —	$4.36M —	0	-$0.01 —
Current Water ENPRF	$0.01 —	0	$3.78M —	$300.00K —	$0.01 —	$0.01 —	$3.78M —	0	-$0.01 —
Perpetual Industries PRPI	$0.02 —	0	$2.56M —	$9.01K —	$0.02 —	$0.02 —	$2.56M —	0	-$0.02 —
Tel-Instrument Electronics TIKK	$0.75 —	-80.52	$2.44M —	$600.00 —	$3.75 —	$3.89 —	$2.44M —	0	-$0.38 —
O.A.T OATN	$0.00 —	0	$2.37M —	$27.64K —	$0.01 —	$0.01 —	$2.37M —	0	-$0.07 —
American Biltrite ABLT	$71.00 —	0	$2.30M —	$200.00 —	$76.00 —	$80.00 —	$2.30M —	0	-$8.27 —
Sante Technology SNTE	$0.01 —	0	$2.05M —	$8.21K —	$0.01 —	$0.01 —	$2.05M —	0	$0.00 —
Wealthcraft Capital WCCP	$0.03 —	0	$2.03M —	$10.00 —	$0.04 —	$0.04 —	$2.03M —	0	-$0.08 —
Alliance Recovery ARVY	$0.00 —	0	$1.94M —	$15.00K —	$0.00 —	$0.00 —	$1.94M —	0	$0.00 —
Conair CNGA	$0.29 —	0	$1.71M —	$5.00K —	$0.30 —	$0.30 —	$1.71M —	7.25	$0.04 —
Astro Communications ASTO	$1.69 —	0	$1.67M —	$771.00 —	$1.69 —	$1.69 —	$1.67M —	7.47	$0.23 —
Newlox Gold Ventures NWLXF	$0.01 —	0	$1.63M —	$100.00 —	$0.06 —	$0.06 —	$1.63M —	0	-$0.02 —
Meridian MRDH	$0.01 —	0	$1.59M —	$1.00 —	$0.01 —	$0.01 —	$1.59M —	0	-$0.21 —
Bonal BONL	$0.90 —	0	$1.57M —	$500.00 —	$0.87 —	$0.87 —	$1.57M —	30.00	$0.03 —
Concordis Group Incorporated CNGI	$0.05 —	0	$1.48M —	$200.00 —	$0.05 —	$0.05 —	$1.48M —	0	-$0.15 —
Suncorp SUNTF	$0.00 —	0	$1.08M —	$2.73K —	$0.03 —	$0.03 —	$1.08M —	0	$0.00 —
Titanium TTHG	$0.11 —	0	$1.01M —	$3.20K —	$0.11 —	$0.11 —	$1.01M —	0	-$0.09 —
Atmofizer ATMFF	$0.10 —	0	$898.65K —	$8.35K —	$0.06 —	$0.06 —	$898.65K —	0	-$0.03 —
Powerstorm PSTO	$0.03 —	0	$852.26K —	$25.00K —	$0.03 —	$0.03 —	$852.26K —	0	-$0.43 —
EESTech EESH	$0.00 —	-87.5	$779.48K —	$20.00K —	$0.02 —	$0.02 —	$779.48K —	0	$0.00 —
Plaintree Systems PTEEF	$0.06 —	0	$762.59K —	$170.00 —	$0.04 —	$0.04 —	$762.59K —	0	-$0.13 —
ParkVida PRKV	$0.01 —	0	$729.10K —	$47.70K —	$0.01 —	$0.01 —	$729.10K —	0	-$0.02 —
Blue Line Protection BLPG	$0.07 —	+31.02	$561.01K —	$1.93K —	$0.04 —	$0.07 —	$561.01K —	0	$0.00 —
NEXT-ChemX CHMX	$0.01 —	0	$316.87K —	$110.00 —	$5.40 —	$5.40 —	$316.87K —	0	-$0.06 —
Water Ways WWTIF	$0.01 —	0	$194.91K —	$5.05K —	$0.01 —	$0.01 —	$194.91K —	0	-$0.24 —
Delphax DLPX	$0.02 —	0	$172.64K —	$15.00K —	$0.02 —	$0.02 —	$172.64K —	0	-$0.07 —
TechnoPro Holdings, Inc. TXHPF	$32.70 —	+24.52	$163.00 —	$200.00 —	$32.70 —	$32.70 —	$163.00 —	0.0000012	$25.93M —
Staffing 360 STAF	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
VKGLF	$21.85 —	+0.51	$0.00 —	$161.00 —	$21.85 —	$21.85 —	$0.00 —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}