Страница результатов 3 - Египет Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Египет (181)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suez Cement EGS3C181C012-EGP.CA | ¤12.93 — |
0
|
¤0.00 — | ¤0.00 — | ¤12.93 — | ¤12.93 — | ¤0.00 — | 0 | ¤0.00 — | |
| Taaleem Management Services EGS597R1C017.CA | ¤16.37 — |
+0.74
|
¤0.00 — | ¤2.99K — | ¤16.15 — | ¤16.37 — | ¤0.00 — | 0 | ¤0.00 — | |
| Housing & Development Bank EGS60301C016.CA | ¤87.09 — |
-1.82
|
¤0.00 — | ¤12.26K — | ¤87.08 — | ¤89.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | ¤23.60 — |
+0.64
|
¤0.00 — | ¤18.96K — | ¤23.50 — | ¤23.80 — | ¤0.00 — | 0 | ¤0.00 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | ¤32.80 — |
+3.03
|
¤0.00 — | ¤142.47K — | ¤31.30 — | ¤32.90 — | ¤0.00 — | 0 | ¤0.00 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | ¤6.55 — |
0
|
¤0.00 — | ¤568.66K — | ¤6.55 — | ¤6.60 — | ¤0.00 — | 0 | ¤0.00 — | |
| Mohandes Insurance EGS63041C015.CA | ¤31.13 — |
+0.13
|
¤0.00 — | ¤2.08K — | ¤31.07 — | ¤31.40 — | ¤0.00 — | 0 | ¤0.00 — | |
| October Pharma EGS380R1C018.CA | ¤206.50 — |
-0.23
|
¤0.00 — | ¤3.19K — | ¤205.01 — | ¤210.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Naeem Real Estate Holding Group EGS69191C012.CA | ¤7.91 — |
-0.13
|
¤0.00 — | ¤23.44K — | ¤7.90 — | ¤8.04 — | ¤0.00 — | 0 | ¤0.00 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | ¤0.16 — |
+0.61
|
¤0.00 — | ¤78.61K — | ¤0.16 — | ¤0.17 — | ¤0.00 — | 0 | ¤0.00 — | |
| Copper For Commercial Investmen EGS65511C015.CA | ¤0.58 — |
+0.35
|
¤0.00 — | ¤939.44K — | ¤0.58 — | ¤0.58 — | ¤0.00 — | 0 | ¤0.00 — | |
| GB Corp EGS673T1C012.CA | ¤27.60 — |
+1.69
|
¤0.00 — | ¤224.28K — | ¤27.30 — | ¤27.65 — | ¤0.00 — | 0 | ¤0.00 — | |
| Torah Cement EGS3C311C015-EGP.CA | ¤77.51 — |
0
|
¤0.00 — | ¤0.00 — | ¤77.51 — | ¤77.51 — | ¤0.00 — | 0 | ¤0.00 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | ¤26.41 — |
+0.61
|
¤0.00 — | ¤322.61K — | ¤26.26 — | ¤26.53 — | ¤0.00 — | 0 | ¤0.00 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | ¤2.17 — |
0
|
¤0.00 — | ¤0.00 — | ¤2.17 — | ¤2.17 — | ¤0.00 — | 0 | ¤0.00 — | |
| Orascom Construction PLC EGS95001C011.CA | ¤500.00 — |
0
|
¤0.00 — | ¤115.57K — | ¤498.00 — | ¤506.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| El Kahera Housing EGS65071C010.CA | ¤2.21 — |
+0.45
|
¤0.00 — | ¤497.12K — | ¤2.18 — | ¤2.22 — | ¤0.00 — | 0 | ¤0.00 — | |
| Vertika for Industry & Trade EGS74801C019.CA | ¤1.95 — |
+1.56
|
¤0.00 — | ¤477.00 — | ¤1.92 — | ¤1.95 — | ¤0.00 — | 0 | ¤0.00 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | ¤4.02 — |
0
|
¤0.00 — | ¤274.00K — | ¤4.00 — | ¤4.06 — | ¤0.00 — | 0 | ¤0.00 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | ¤317.10 — |
-1.24
|
¤0.00 — | ¤383.00 — | ¤311.25 — | ¤322.93 — | ¤0.00 — | 0 | ¤0.00 — | |
| Juhayna Food Industries EGS30901C010.CA | ¤25.80 — |
-0.39
|
¤0.00 — | ¤114.93K — | ¤25.71 — | ¤26.08 — | ¤0.00 — | 0 | ¤0.00 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | ¤40.20 — |
+2.08
|
¤0.00 — | ¤328.05K — | ¤39.60 — | ¤40.78 — | ¤0.00 — | 0 | ¤0.00 — | |
| AJWA for Food Industries compan EGS30211C014.CA | ¤133.50 — |
+0.7
|
¤0.00 — | ¤1.34K — | ¤132.50 — | ¤133.55 — | ¤0.00 — | 0 | ¤0.00 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | ¤4.57 — |
+2.01
|
¤0.00 — | ¤261.10K — | ¤4.46 — | ¤4.58 — | ¤0.00 — | 0 | ¤0.00 — | |
| Arab Pharmaceuticals EGS38321C013.CA | ¤224.20 — |
+1.26
|
¤0.00 — | ¤3.21K — | ¤221.01 — | ¤230.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | ¤11.75 — |
+0.86
|
¤0.00 — | ¤19.21K — | ¤11.54 — | ¤11.80 — | ¤0.00 — | 0 | ¤0.00 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | ¤1.27 — |
+0.79
|
¤0.00 — | ¤4.79M — | ¤1.26 — | ¤1.28 — | ¤0.00 — | 0 | ¤0.00 — | |
| MM Group For Industry And Inter EGS75011C014.CA | ¤7.22 — |
0
|
¤0.00 — | ¤97.17K — | ¤7.20 — | ¤7.26 — | ¤0.00 — | 0 | ¤0.00 — | |
| M.B Engineering EGS221V1C015.CA | ¤2.52 — |
+0.8
|
¤0.00 — | ¤141.45K — | ¤2.50 — | ¤2.54 — | ¤0.00 — | 0 | ¤0.00 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | ¤6.75 — |
0
|
¤0.00 — | ¤0.00 — | ¤6.75 — | ¤6.75 — | ¤0.00 — | 0 | ¤0.00 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | ¤17.75 — |
0
|
¤0.00 — | ¤0.00 — | ¤17.75 — | ¤17.75 — | ¤0.00 — | 0 | ¤0.00 — | |
| Rubex International for Plastic EGS3A221C018.CA | ¤10.80 — |
+3.75
|
¤0.00 — | ¤150.33K — | ¤10.45 — | ¤10.80 — | ¤0.00 — | 0 | ¤0.00 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | ¤3.97 — |
+1.79
|
¤0.00 — | ¤49.08K — | ¤3.88 — | ¤3.97 — | ¤0.00 — | 0 | ¤0.00 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | ¤25.21 — |
-0.16
|
¤0.00 — | ¤34.11K — | ¤25.20 — | ¤25.30 — | ¤0.00 — | 0 | ¤0.00 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | ¤39.99 — |
-1.74
|
¤0.00 — | ¤80.27K — | ¤39.51 — | ¤40.68 — | ¤0.00 — | 0 | ¤0.00 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | ¤87.06 — |
+0.1
|
¤0.00 — | ¤2.28K — | ¤86.05 — | ¤88.90 — | ¤0.00 — | 0 | ¤0.00 — | |
| Speed Medical EGS73BR1C013.CA | ¤0.34 — |
+0.59
|
¤0.00 — | ¤433.86K — | ¤0.34 — | ¤0.34 — | ¤0.00 — | 0 | ¤0.00 — | |
| Medical Packaging Company EGS3C4L1C015.CA | ¤1.72 — |
-0.58
|
¤0.00 — | ¤4.63M — | ¤1.72 — | ¤1.75 — | ¤0.00 — | 0 | ¤0.00 — | |
| El Ahli Investment and Developm EGS69021C011.CA | ¤35.38 — |
+0.54
|
¤0.00 — | ¤13.43K — | ¤35.11 — | ¤35.70 — | ¤0.00 — | 0 | ¤0.00 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | ¤12.74 — |
-0.78
|
¤0.00 — | ¤80.05K — | ¤12.72 — | ¤12.94 — | ¤0.00 — | 0 | ¤0.00 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | ¤1.13 — |
-1.74
|
¤0.00 — | ¤5.00K — | ¤1.10 — | ¤1.13 — | ¤0.00 — | 0 | ¤0.00 — | |
| Novida for Investment and Techn EGS745W1C011.CA | ¤2.49 — |
-0.4
|
¤0.00 — | ¤304.07K — | ¤2.47 — | ¤2.51 — | ¤0.00 — | 0 | ¤0.00 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | ¤15.50 — |
0
|
¤0.00 — | ¤250.45K — | ¤15.50 — | ¤15.57 — | ¤0.00 — | 0 | ¤0.00 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | ¤7.31 — |
-2.4
|
¤0.00 — | ¤9.01K — | ¤7.31 — | ¤7.49 — | ¤0.00 — | 0 | ¤0.00 — | |
| Cairo Poultry EGS02051C018.CA | ¤25.30 — |
-2.05
|
¤0.00 — | ¤492.84K — | ¤25.16 — | ¤26.19 — | ¤0.00 — | 0 | ¤0.00 — | |
| El Wadi For International and I EGS70R91C016.CA | ¤1.11 — |
-0.89
|
¤0.00 — | ¤127.94K — | ¤1.11 — | ¤1.13 — | ¤0.00 — | 0 | ¤0.00 — | |
| Arab Valves Company EGS3E1E1C013.CA | ¤7.51 — |
-0.4
|
¤0.00 — | ¤46.65K — | ¤7.50 — | ¤7.62 — | ¤0.00 — | 0 | ¤0.00 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | ¤33.99 — |
+3
|
¤0.00 — | ¤1.06M — | ¤33.40 — | ¤34.70 — | ¤0.00 — | 0 | ¤0.00 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | ¤114.88 — |
+0.6
|
¤0.00 — | ¤1.18K — | ¤114.19 — | ¤115.69 — | ¤0.00 — | 0 | ¤0.00 — | |
| Egyptian Media Production City EGS78021C010.CA | ¤28.98 — |
-0.07
|
¤0.00 — | ¤97.68K — | ¤28.71 — | ¤29.19 — | ¤0.00 — | 0 | ¤0.00 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | ¤24.00 — |
+0.76
|
¤0.00 — | ¤222.98K — | ¤23.92 — | ¤24.33 — | ¤0.00 — | 0 | ¤0.00 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | ¤1.13 — |
-1.74
|
¤0.00 — | ¤50.62K — | ¤1.13 — | ¤1.16 — | ¤0.00 — | 0 | ¤0.00 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | ¤0.94 — |
+0.53
|
¤0.00 — | ¤1.89M — | ¤0.94 — | ¤0.94 — | ¤0.00 — | 0 | ¤0.00 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | ¤38.11 — |
+0.9
|
¤0.00 — | ¤143.70K — | ¤37.77 — | ¤38.40 — | ¤0.00 — | 0 | ¤0.00 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | ¤7.90 — |
-0.13
|
¤0.00 — | ¤30.73K — | ¤7.88 — | ¤7.96 — | ¤0.00 — | 0 | ¤0.00 — | |
| Development & Engineering Consu EGS65081C019.CA | ¤84.80 — |
+0.07
|
¤0.00 — | ¤2.59K — | ¤84.20 — | ¤87.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | ¤24.98 — |
+3.69
|
¤0.00 — | ¤1.41K — | ¤24.46 — | ¤25.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | ¤4.22 — |
+0.95
|
¤0.00 — | ¤1.23M — | ¤4.19 — | ¤4.23 — | ¤0.00 — | 0 | ¤0.00 — | |
| Fawry For Banking Technology An EGS745L1C014.CA | ¤15.52 — |
+0.13
|
¤0.00 — | ¤1.48M — | ¤15.48 — | ¤15.64 — | ¤0.00 — | 0 | ¤0.00 — | |
| GMC GROUP FOR INDUSTRIAL COMMER EGS46051C016.CA | ¤1.42 — |
-3.4
|
¤0.00 — | ¤34.28K — | ¤1.42 — | ¤1.45 — | ¤0.00 — | 0 | ¤0.00 — | |
| Mansourah Poultry EGS02091C014.CA | ¤1.78 — |
+1.14
|
¤0.00 — | ¤3.23M — | ¤1.77 — | ¤1.80 — | ¤0.00 — | 0 | ¤0.00 — | |
| EGX 30 INDEX ETF EGS69491M015.CA | ¤46.60 — |
+1.48
|
¤0.00 — | ¤1.76K — | ¤46.01 — | ¤46.99 — | ¤0.00 — | 0 | ¤0.00 — | |
| Gharbia Islamic Housing Develop EGS65461C013.CA | ¤42.90 — |
+2.31
|
¤0.00 — | ¤14.95K — | ¤41.93 — | ¤42.90 — | ¤0.00 — | 0 | ¤0.00 — | |
| Universal For Paper and Packagi EGS38161C013.CA | ¤0.24 — |
+0.41
|
¤0.00 — | ¤852.81K — | ¤0.24 — | ¤0.25 — | ¤0.00 — | 0 | ¤0.00 — | |
| UTOPIA EGS655Y1C017.CA | ¤31.85 — |
+2.41
|
¤0.00 — | ¤152.00 — | ¤31.85 — | ¤31.89 — | ¤0.00 — | 0 | ¤0.00 — | |
| Nasr Company for Civil Works EGS23111C015.CA | ¤6.46 — |
+0.47
|
¤0.00 — | ¤67.77K — | ¤6.41 — | ¤6.52 — | ¤0.00 — | 0 | ¤0.00 — | |
| Cairo For Investment And Real E EGS65541C012.CA | ¤19.30 — |
+1.31
|
¤0.00 — | ¤81.29K — | ¤18.90 — | ¤19.30 — | ¤0.00 — | 0 | ¤0.00 — | |
| Sharkia National Food EGS30291C016.CA | ¤9.05 — |
-0.11
|
¤0.00 — | ¤13.22K — | ¤8.90 — | ¤9.14 — | ¤0.00 — | 0 | ¤0.00 — | |
| Beltone Holding EGS691G1C015.CA | ¤3.03 — |
+3.06
|
¤0.00 — | ¤23.54M — | ¤2.93 — | ¤3.04 — | ¤0.00 — | 0 | ¤0.00 — | |
| Misr Kuwait Investment & Tradin EGS659O1C015.CA | ¤3.00 — |
-4.15
|
¤0.00 — | ¤59.00 — | ¤3.00 — | ¤3.07 — | ¤0.00 — | 0 | ¤0.00 — | |
| Raya Holding For Financial Inve EGS690C1C010.CA | ¤2.98 — |
+0.68
|
¤0.00 — | ¤6.43M — | ¤2.96 — | ¤2.99 — | ¤0.00 — | 0 | ¤0.00 — | |
| First Investment Company And Re EGS65AL1C010.CA | ¤2.50 — |
-4.94
|
¤0.00 — | ¤9.52K — | ¤2.50 — | ¤2.50 — | ¤0.00 — | 0 | ¤0.00 — | |
| International Business Corporat EGS550K1C019.CA | ¤8.52 — |
-0.47
|
¤0.00 — | ¤3.30K — | ¤8.52 — | ¤8.65 — | ¤0.00 — | 0 | ¤0.00 — | |
| Misr Oils & Soap EGS38421C011.CA | ¤194.10 — |
-0.71
|
¤0.00 — | ¤10.53K — | ¤193.34 — | ¤197.60 — | ¤0.00 — | 0 | ¤0.00 — | |
| B Investments Holding EGS691T1C010.CA | ¤35.00 — |
+1.16
|
¤0.00 — | ¤712.01K — | ¤34.21 — | ¤35.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Raya Customer Experience EGS74191C015.CA | ¤9.64 — |
-1.73
|
¤0.00 — | ¤1.16M — | ¤9.61 — | ¤9.84 — | ¤0.00 — | 0 | ¤0.00 — | |
| Osool ESB Securities Brokerage EGS68181C014.CA | ¤1.72 — |
+1.79
|
¤0.00 — | ¤88.44K — | ¤1.68 — | ¤1.72 — | ¤0.00 — | 0 | ¤0.00 — | |
| El Kahera El Watania Investment EGS69011C012.CA | ¤74.50 — |
+2.74
|
¤0.00 — | ¤5.28K — | ¤72.10 — | ¤74.50 — | ¤0.00 — | 0 | ¤0.00 — | |
| Misr National Steel - Ataqa EGS3D0C1C018.CA | ¤10.35 — |
-0.38
|
¤0.00 — | ¤386.69K — | ¤10.35 — | ¤10.44 — | ¤0.00 — | 0 | ¤0.00 — | |
| Misr Fertilizers Production Com EGS39061C014.CA | ¤29.50 — |
+0.27
|
¤0.00 — | ¤114.14K — | ¤29.45 — | ¤29.52 — | ¤0.00 — | 0 | ¤0.00 — | |
| Contact Financial Holding EGS738I1C018.CA | ¤5.25 — |
+2.94
|
¤0.00 — | ¤646.72K — | ¤5.10 — | ¤5.25 — | ¤0.00 — | 0 | ¤0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}