Страница результатов 3 - Германия Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (387)
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
Коммунальные услуги (387)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Drax Group plc D9F2.F | $7.5 8.19 USD |
+0.4
|
$2.68B 2.93B USD | $1.28K 1.4K USD | $7.49 8.19 USD | $7.5 8.19 USD | $2.68B 2.93B USD | 4.68 | $1.6 1.75 USD | |
| ERG S.p.A. ER9.F | $17.23 18.83 USD |
+1.17
|
$2.65B 2.9B USD | $1K 1.09K USD | $17.04 18.63 USD | $17.23 18.83 USD | $2.65B 2.9B USD | 15.66 | $1.1 1.2 USD | |
| Lechwerke AG LEC.F | $71.5 78.16 USD |
0
|
$2.53B 2.77B USD | $100 109.31 USD | $71.5 78.16 USD | $71.5 78.16 USD | $2.53B 2.77B USD | 20.96 | $3.41 3.73 USD | |
| Chesapeake Utilities Corporation CH5.F | $108 118.06 USD |
0
|
$2.53B 2.76B USD | $1 1.09 USD | $106 115.87 USD | $108 118.06 USD | $2.53B 2.76B USD | 22.59 | $4.78 5.23 USD | |
| California Water Service Group WT5.F | $41.64 45.52 USD |
-0.9
|
$2.48B 2.71B USD | $1 1.09 USD | $41.64 45.52 USD | $41.64 45.52 USD | $2.48B 2.71B USD | 20.82 | $2 2.19 USD | |
| Toho Gas Co., Ltd. 59W.F | $24.6 26.89 USD |
0
|
$2.42B 2.64B USD | $0 0 USD | $24.4 26.67 USD | $24.6 26.89 USD | $2.42B 2.64B USD | 15.97 | $1.54 1.68 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.27 0.29 USD |
-1.47
|
$2.31B 2.53B USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.31B 2.53B USD | 5.36 | $0.05 0.05 USD | |
| TransAlta Corporation TZ1.F | $7.77 8.49 USD |
-3.12
|
$2.3B 2.52B USD | $14 15.3 USD | $7.77 8.49 USD | $7.77 8.49 USD | $2.3B 2.52B USD | 776.60 | $0.01 0.01 USD | |
| ENEA S.A. 58S.F | $4.16 4.55 USD |
+0.19
|
$2.27B 2.48B USD | $282 308.26 USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.27B 2.48B USD | 4.67 | $0.89 0.97 USD | |
| ReNew Energy Global Plc 7JU.F | $5.69 6.22 USD |
-2.32
|
$2.17B 2.37B USD | $1K 1.09K USD | $5.69 6.22 USD | $5.9 6.44 USD | $2.17B 2.37B USD | 142.25 | $0.04 0.04 USD | |
| Mainova AG MNV6.F | $384 419.76 USD |
-1.54
|
$2.11B 2.31B USD | $6 6.56 USD | $384 419.76 USD | $386 421.95 USD | $2.11B 2.31B USD | 0 | -$14.82 -16.2 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08999 0.09 USD |
-14.36
|
$2.1B 2.29B USD | $7 7.65 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.1B 2.29B USD | 8.65 | $0.01 0.01 USD | |
| MVV Energie AG MVV1.F | $30 32.79 USD |
+1.01
|
$2.01B 2.2B USD | $12 13.12 USD | $30 32.79 USD | $30 32.79 USD | $2.01B 2.2B USD | 12.82 | $2.34 2.56 USD | |
| MVV Energie AG MVV1.DE | $30 32.79 USD |
-0.66
|
$1.98B 2.16B USD | $704 769.57 USD | $29.8 32.58 USD | $30.7 33.56 USD | $1.98B 2.16B USD | 12.82 | $2.34 2.56 USD | |
| Boralex Inc. B3H.F | $19.09 20.87 USD |
-2.35
|
$1.96B 2.14B USD | $2 2.19 USD | $19.09 20.87 USD | $19.09 20.87 USD | $1.96B 2.14B USD | 272.71 | $0.07 0.08 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.82 3.08 USD |
+1.62
|
$1.94B 2.13B USD | $1 1.09 USD | $2.81 3.07 USD | $2.82 3.08 USD | $1.94B 2.13B USD | 10.82 | $0.26 0.28 USD | |
| Gelsenwasser AG WWG.F | $560 612.16 USD |
+5.66
|
$1.92B 2.1B USD | $1 1.09 USD | $530 579.36 USD | $560 612.16 USD | $1.92B 2.1B USD | 16.43 | $34.08 37.25 USD | |
| Central Puerto S.A. C3TA.F | $11.7 12.79 USD |
+2.63
|
$1.92B 2.1B USD | $1K 1.09K USD | $11.3 12.35 USD | $11.7 12.79 USD | $1.92B 2.1B USD | 43.33 | $0.27 0.3 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.25 0.28 USD |
+0.79
|
$1.9B 2.08B USD | $207 226.28 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.9B 2.08B USD | 8.46 | $0.03 0.03 USD | |
| Telecom Plus Plc T8T.F | $23.6 25.8 USD |
-0.84
|
$1.89B 2.06B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.89B 2.06B USD | 21.07 | $1.12 1.22 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.25 0.28 USD |
0
|
$1.89B 2.06B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $1.89B 2.06B USD | 8.46 | $0.03 0.03 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.7 9.51 USD |
+0.39
|
$1.76B 1.93B USD | $200 218.63 USD | $8.64 9.44 USD | $8.7 9.51 USD | $1.76B 1.93B USD | 72.46 | $0.12 0.13 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.9 17.38 USD |
+3.25
|
$1.75B 1.91B USD | $230 251.42 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.75B 1.91B USD | 24.84 | $0.64 0.7 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Ariston Holding N.V. E0E.F | $4.44 4.86 USD |
0
|
$1.61B 1.77B USD | $46 50.28 USD | $4.43 4.85 USD | $4.44 4.86 USD | $1.61B 1.77B USD | 444.19 | $0.01 0.01 USD | |
| Kenon Holdings Ltd. 76N.SG | $30.2 33.01 USD |
+3.42
|
$1.61B 1.76B USD | $184 201.14 USD | $28.6 31.26 USD | $30.2 33.01 USD | $1.61B 1.76B USD | 111.85 | $0.27 0.3 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.28 10.14 USD |
-1.63
|
$1.6B 1.75B USD | $200 218.63 USD | $9.28 10.14 USD | $9.28 10.14 USD | $1.6B 1.75B USD | 0 | -$9.27 -10.1 USD | |
| H2O America 76W.SG | $45.6 49.85 USD |
0
|
$1.59B 1.74B USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.59B 1.74B USD | 17.14 | $2.66 2.91 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.42 4.83 USD |
0
|
$1.59B 1.74B USD | $50 54.66 USD | $4.42 4.83 USD | $4.44 4.85 USD | $1.59B 1.74B USD | 2.63 | $1.68 1.84 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.74 3 USD |
0
|
$1.54B 1.69B USD | $3.6K 3.94K USD | $2.74 3 USD | $2.74 3 USD | $1.54B 1.69B USD | 7.40 | $0.37 0.4 USD | |
| AB Ignitis grupe IGV.F | $19.7 21.53 USD |
0
|
$1.54B 1.69B USD | $10 10.93 USD | $19.7 21.53 USD | $20.2 22.08 USD | $1.54B 1.69B USD | 5.89 | $3.34 3.65 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $31.4 34.32 USD |
-2.48
|
$1.46B 1.59B USD | $178 194.58 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.46B 1.59B USD | 9.10 | $3.45 3.77 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.38 0.41 USD |
-1.05
|
$1.38B 1.51B USD | $200 218.63 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.38B 1.51B USD | 7.55 | $0.05 0.05 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.46 0.5 USD |
0
|
$1.34B 1.47B USD | $11 12.02 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.34B 1.47B USD | 45.80 | $0.01 0.01 USD | |
| Polenergia S.A. 06Y.F | $16.1 17.6 USD |
+0.37
|
$1.27B 1.39B USD | $1 1.09 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.27B 1.39B USD | 15.04 | $1.07 1.17 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.22 0.24 USD |
-0.92
|
$1.27B 1.38B USD | $236 257.98 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.27B 1.38B USD | 10.80 | $0.02 0.02 USD | |
| Scatec ASA 66T.F | $7.43 8.12 USD |
-1.13
|
$1.18B 1.29B USD | $400 437.25 USD | $7.43 8.12 USD | $7.43 8.12 USD | $1.18B 1.29B USD | 6.23 | $1.19 1.3 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.28 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.17B 1.28B USD | 5.12 | $0.05 0.05 USD | |
| PNE AG PNE3.F | $15 16.4 USD |
+1.63
|
$1.16B 1.27B USD | $500 546.57 USD | $14.76 16.13 USD | $15 16.4 USD | $1.16B 1.27B USD | 0 | -$0.26 -0.2 USD | |
| Energa SA EN2.F | $2.74 3 USD |
-1.79
|
$1.16B 1.26B USD | $280 306.08 USD | $2.74 3 USD | $2.74 3 USD | $1.16B 1.26B USD | 18.26 | $0.15 0.16 USD | |
| Superior Plus Corp. 8SP.F | $4.82 5.27 USD |
-0.41
|
$1.14B 1.24B USD | $200 218.63 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.14B 1.24B USD | 60.25 | $0.08 0.09 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Voltalia SA VLA.SG | $8.14 8.9 USD |
+2.01
|
$1.07B 1.16B USD | $0 0 USD | $8.08 8.83 USD | $8.17 8.93 USD | $1.07B 1.16B USD | 0 | -$0.16 -0.1 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $141.5 154.68 USD |
+0.71
|
$1.03B 1.12B USD | $19 20.77 USD | $141.5 154.68 USD | $141.5 154.68 USD | $1.03B 1.12B USD | 7.20 | $19.63 21.46 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
0
|
$945.23M 1.03B USD | $921 1.01K USD | $0.23 0.25 USD | $0.23 0.25 USD | $945.23M 1.03B USD | 11.40 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
0
|
$945.23M 1.03B USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $945.23M 1.03B USD | 11.40 | $0.02 0.02 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.32 4.72 USD |
-0.46
|
$903.25M 987.38M USD | $1.58K 1.72K USD | $4.32 4.72 USD | $4.32 4.72 USD | $903.25M 987.38M USD | 2.19 | $1.97 2.15 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.22 4.61 USD |
-0.94
|
$896.8M 980.32M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $896.8M 980.32M USD | 2.20 | $1.91 2.09 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.2 11.15 USD |
0
|
$865.86M 946.5M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $865.86M 946.5M USD | 11.20 | $0.91 0.99 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.58 7.19 USD |
+1.2
|
$825.98M 902.91M USD | $300 327.94 USD | $6.55 7.16 USD | $6.58 7.19 USD | $825.98M 902.91M USD | 9.26 | $0.71 0.78 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $13.92 15.22 USD |
0
|
$760.24M 831.04M USD | $0 0 USD | $13.82 15.11 USD | $13.96 15.26 USD | $760.24M 831.04M USD | 7.77 | $1.79 1.96 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $14 15.3 USD |
+0.29
|
$759.19M 829.9M USD | $30 32.79 USD | $13.96 15.26 USD | $14 15.3 USD | $759.19M 829.9M USD | 7.82 | $1.79 1.96 USD | |
| Audax Renovables, S.A. 54F.F | $1.54 1.68 USD |
+0.52
|
$704.38M 769.98M USD | $2.16K 2.36K USD | $1.54 1.68 USD | $1.55 1.7 USD | $704.38M 769.98M USD | 11.81 | $0.13 0.14 USD | |
| Admie Holding S.A. 08M.F | $3.01 3.29 USD |
+1.35
|
$701.19M 766.5M USD | $650 710.54 USD | $2.94 3.21 USD | $3.01 3.29 USD | $701.19M 766.5M USD | 5.37 | $0.56 0.61 USD | |
| Ascopiave S.p.A. AVA.F | $3.06 3.34 USD |
0
|
$666.63M 728.71M USD | $743 812.2 USD | $3.06 3.34 USD | $3.06 3.34 USD | $666.63M 728.71M USD | 16.99 | $0.18 0.2 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.79 6.33 USD |
+1.94
|
$639.44M 698.99M USD | $2 2.19 USD | $5.79 6.33 USD | $5.79 6.33 USD | $639.44M 698.99M USD | 21.44 | $0.27 0.3 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$627.88M 686.36M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $627.88M 686.36M USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.F | $44.1 48.21 USD |
+0.68
|
$620.39M 678.17M USD | $265 289.68 USD | $44.1 48.21 USD | $44.1 48.21 USD | $620.39M 678.17M USD | 27.39 | $1.61 1.76 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.17 0.18 USD |
-5.14
|
$539.32M 589.55M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $539.32M 589.55M USD | 16.60 | $0.01 0.01 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.55 7.16 USD |
0
|
$502.35M 549.13M USD | $1 1.09 USD | $6.55 7.16 USD | $6.55 7.16 USD | $502.35M 549.13M USD | 8.85 | $0.74 0.81 USD | |
| Genie Energy Ltd. 6GE.F | $16.9 18.47 USD |
-0.59
|
$456.09M 498.57M USD | $62 67.77 USD | $16.9 18.47 USD | $16.9 18.47 USD | $456.09M 498.57M USD | 29.13 | $0.58 0.63 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
-0.67
|
$437.49M 478.24M USD | $4.67K 5.1K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $437.49M 478.24M USD | 3.70 | $0.04 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.27 0.3 USD |
-1.44
|
$436.79M 477.47M USD | $4 4.37 USD | $0.27 0.3 USD | $0.2899 0.32 USD | $436.79M 477.47M USD | 5.47 | $0.05 0.05 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
0
|
$422.04M 461.35M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $422.04M 461.35M USD | 4.29 | $0.01 0.01 USD | |
| The York Water Company YWA.SG | $28.8 31.48 USD |
-0.69
|
$419.37M 458.43M USD | $0 0 USD | $28.8 31.48 USD | $29 31.7 USD | $419.37M 458.43M USD | 23.60 | $1.22 1.33 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.8 11.81 USD |
+0.93
|
$406.99M 444.89M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $406.99M 444.89M USD | 10.28 | $1.05 1.15 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.2 25.36 USD |
+1.75
|
$382.39M 418.01M USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $382.39M 418.01M USD | 26.06 | $0.89 0.97 USD | |
| eREX Co.,Ltd. 6HF.F | $4.78 5.23 USD |
+1.27
|
$381.36M 416.88M USD | $1 1.09 USD | $4.78 5.23 USD | $4.78 5.23 USD | $381.36M 416.88M USD | 26.55 | $0.18 0.2 USD | |
| EnviTec Biogas AG ETG.F | $24 26.24 USD |
-3.23
|
$356.4M 389.59M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $356.4M 389.59M USD | 2.34 | $10.24 11.19 USD | |
| EnviTec Biogas AG ETG.DE | $23.9 26.13 USD |
-3.63
|
$354.92M 387.97M USD | $7.52K 8.22K USD | $22.7 24.81 USD | $24.8 27.11 USD | $354.92M 387.97M USD | 2.33 | $10.24 11.19 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2999 0.33 USD |
+2.01
|
$334.34M 365.48M USD | $6.35K 6.94K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $334.34M 365.48M USD | 6.08 | $0.05 0.05 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.03 1.13 USD |
-0.77
|
$328.16M 358.73M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $328.16M 358.73M USD | 51.70 | $0.02 0.02 USD | |
| Elmera Group ASA 1ZK.F | $2.91 3.18 USD |
0
|
$322.68M 352.73M USD | $600 655.88 USD | $2.91 3.18 USD | $2.92 3.19 USD | $322.68M 352.73M USD | 12.12 | $0.24 0.26 USD | |
| ZE PAK SA 6W6.F | $5.43 5.94 USD |
-4.06
|
$287.06M 313.8M USD | $0 0 USD | $5.43 5.94 USD | $5.43 5.94 USD | $287.06M 313.8M USD | 2.61 | $2.08 2.27 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$276.7M 302.47M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $276.7M 302.47M USD | 3.36 | $0.03 0.03 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $13.15 14.37 USD |
+0.38
|
$275.38M 301.03M USD | $0 0 USD | $13 14.21 USD | $13.15 14.37 USD | $275.38M 301.03M USD | 10.95 | $1.2 1.31 USD | |
| Ecoener, S.A. 89W.F | $4.46 4.88 USD |
0
|
$272.69M 298.09M USD | $130 142.11 USD | $4.46 4.88 USD | $4.46 4.88 USD | $272.69M 298.09M USD | 26.23 | $0.17 0.19 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.55 14.81 USD |
-3.9
|
$270.07M 295.22M USD | $1 1.09 USD | $13.55 14.81 USD | $13.55 14.81 USD | $270.07M 295.22M USD | 11.29 | $1.2 1.31 USD | |
| Dala Energi AB (publ) ZW1.F | $10.1 11.04 USD |
-0.49
|
$262.5M 286.95M USD | $25 27.33 USD | $10.1 11.04 USD | $10.2 11.15 USD | $262.5M 286.95M USD | 1.06 | $9.47 10.35 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.26 0.29 USD |
-16.56
|
$253.9M 277.54M USD | $1.63K 1.78K USD | $0.26 0.29 USD | $0.26 0.29 USD | $253.9M 277.54M USD | 6.54 | $0.04 0.04 USD | |
| eVISO S.p.A. 6Z8.F | $10.38 11.35 USD |
0
|
$245.15M 267.98M USD | $160 174.9 USD | $10.38 11.35 USD | $10.44 11.41 USD | $245.15M 267.98M USD | 41.52 | $0.25 0.27 USD | |
| AS Tallinna Vesi A1T.F | $11.35 12.41 USD |
0
|
$233M 254.7M USD | $720 787.06 USD | $11.35 12.41 USD | $11.35 12.41 USD | $233M 254.7M USD | 16.69 | $0.68 0.74 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| NX Filtration N.V. 9KJ.F | $3.99 4.36 USD |
-0.62
|
$231.64M 253.21M USD | $950 1.04K USD | $3.94 4.3 USD | $4 4.37 USD | $231.64M 253.21M USD | 0 | -$0.41 -0.4 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $13.82 15.11 USD |
+0.29
|
$210.72M 230.35M USD | $10 10.93 USD | $13.82 15.11 USD | $13.82 15.11 USD | $210.72M 230.35M USD | 4.51 | $3.06 3.34 USD | |
| Cadiz Inc. 2ZC.F | $2.32 2.54 USD |
-7.2
|
$189.95M 207.64M USD | $80 87.45 USD | $2.32 2.54 USD | $2.32 2.54 USD | $189.95M 207.64M USD | 0 | -$0.49 -0.5 USD | |
| Ellomay Capital Ltd. NUR.F | $12.4 13.55 USD |
0
|
$178.39M 195.01M USD | $12 13.12 USD | $12.4 13.55 USD | $12.9 14.1 USD | $178.39M 195.01M USD | 0 | -$0.52 -0.5 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
-1.24
|
$176.51M 192.95M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $176.51M 192.95M USD | 0 | -$0.02 -0.02 USD | |
| Ellomay Capital Ltd. NUR.SG | $12.2 13.34 USD |
0
|
$175.46M 191.8M USD | $0 0 USD | $12.2 13.34 USD | $12.9 14.1 USD | $175.46M 191.8M USD | 0 | -$0.52 -0.5 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1 0.11 USD |
-0.96
|
$157.09M 171.72M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $157.09M 171.72M USD | 5.15 | $0.02 0.02 USD | |
| Ekopak NV 7XZ.F | $6.84 7.48 USD |
-0.58
|
$131.56M 143.81M USD | $720 787.06 USD | $6.84 7.48 USD | $7.08 7.74 USD | $131.56M 143.81M USD | 0 | -$0.83 -0.9 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.78 0.86 USD |
-1.14
|
$129.78M 141.87M USD | $100 109.31 USD | $0.78 0.86 USD | $0.78 0.86 USD | $129.78M 141.87M USD | 0 | -$0.81 -0.8 USD | |
| clearvise AG ABO.MU | $1.69 1.85 USD |
0
|
$127.35M 139.21M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $127.35M 139.21M USD | 169.00 | $0.01 0.01 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.F | $1.97 2.15 USD |
-1.5
|
$125.69M 137.4M USD | $12 13.12 USD | $1.97 2.15 USD | $1.97 2.15 USD | $125.69M 137.4M USD | 5.46 | $0.36 0.39 USD | |
| clearvise AG ABO.DU | $1.66 1.81 USD |
+0.61
|
$125.09M 136.74M USD | $0 0 USD | $1.64 1.79 USD | $1.66 1.81 USD | $125.09M 136.74M USD | 166.00 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}